3592
365
TWD+4.00 (1.11%)
2024.11.22收盤
瑞鼎－現股當沖
瑞鼎最新現股當沖狀況
整理瑞鼎最新(2024/11/21) 當沖狀況。整體成交張數為258張，佔整體市場成交張數的22.64%。當日現股當沖之總損益為+58.15萬元、每張平均損益則為+2,254元。
開盤價
368.5
收盤價
365
當日範圍
361 - 371.5
成交張數
757
開盤價(昨)
344.5
收盤價(昨)
361
昨日範圍
341.5 - 363
成交張數(昨)
1,140
成交金額
2.77億
成交金額(昨)
4.06億
52週範圍
322.5 - 498
發行股數
7586萬
市值
277億
現股當沖－歷史逐日資訊
開盤價
368.5
收盤價
365
成交張數
757
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 361 | +20 | -6.84 | 1,140 | 40,627.67 | 258 | 22.64 | 9,155.8 | 22.54 | 9,213.95 | 22.68 | +58.15 | +2,253.88 | 0 | 0 |
| 11/20 | 387.5 | -6.5 | +12.48 | 450 | 17,509.29 | 68 | 15.09 | 2,325.1 | 13.28 | 2,330.85 | 13.31 | +5.75 | +845.59 | 0 | 0 |
| 11/19 | 344.5 | +6.5 | +1.92 | 232 | 7,966.38 | 57 | 24.52 | 1,949.8 | 24.48 | 1,955.95 | 24.55 | +6.15 | +1,078.95 | 0 | 0 |
| 11/18 | 338 | -1 | -0.29 | 245 | 8,288.65 | 35 | 14.27 | 1,181.8 | 14.26 | 1,182.55 | 14.27 | +0.75 | +214.29 | 0 | 0 |
| 11/15 | 339 | +1 | +0.3 | 275 | 9,370.33 | 46 | 16.7 | 1,561.9 | 16.67 | 1,566.45 | 16.72 | +4.55 | +989.13 | 0 | 0 |
| 11/14 | 338 | -4 | -1.17 | 373 | 12,611.48 | 54 | 14.48 | 1,822.85 | 14.45 | 1,832.8 | 14.53 | +9.95 | +1,842.59 | 0 | 0 |
| 11/13 | 342 | +0.5 | +0.15 | 217 | 7,434.54 | 79 | 36.37 | 2,699.7 | 36.31 | 2,705 | 36.38 | +5.3 | +670.89 | 0 | 0 |
| 11/12 | 341.5 | +2.5 | +0.74 | 323 | 11,091.98 | 98 | 30.3 | 3,348 | 30.18 | 3,357.15 | 30.27 | +9.15 | +933.67 | 0 | 0 |
| 11/11 | 339 | -3 | -0.88 | 313 | 10,620 | 76 | 24.27 | 2,575.75 | 24.25 | 2,578.85 | 24.28 | +3.1 | +407.89 | 0 | 0 |
| 11/08 | 342 | -7.5 | -2.15 | 426 | 14,730.29 | 111 | 26.04 | 3,830.1 | 26 | 3,852.15 | 26.15 | +22.05 | +1,986.49 | 0 | 0 |
| 11/07 | 349.5 | +6.5 | +1.9 | 278 | 9,673.2 | 62 | 22.28 | 2,144.55 | 22.17 | 2,157.9 | 22.31 | +13.35 | +2,153.23 | 0 | 0 |
| 11/06 | 343 | +9 | +2.69 | 273 | 9,324.81 | 41 | 15.03 | 1,398 | 14.99 | 1,402.65 | 15.04 | +4.65 | +1,134.15 | 0 | 0 |
| 11/05 | 334 | -0.5 | -0.15 | 267 | 8,932.92 | 56 | 20.97 | 1,871.75 | 20.95 | 1,878.2 | 21.03 | +6.45 | +1,151.79 | 0 | 0 |
| 11/04 | 334.5 | -3.5 | -1.04 | 207 | 6,934.07 | 52 | 25.18 | 1,744.5 | 25.16 | 1,749.45 | 25.23 | +4.95 | +951.92 | 0 | 0 |
| 11/01 | 338 | -1.5 | -0.44 | 231 | 7,749.98 | 71 | 30.7 | 2,366.6 | 30.54 | 2,380.1 | 30.71 | +13.5 | +1,901.41 | 0 | 0 |
| 10/30 | 339.5 | -0.5 | -0.15 | 174 | 5,953.42 | 23 | 13.2 | 784 | 13.17 | 785.65 | 13.2 | +1.65 | +717.39 | 0 | 0 |
| 10/29 | 340 | -8.5 | -2.44 | 279 | 9,523.18 | 35 | 12.53 | 1,193.35 | 12.53 | 1,198.5 | 12.59 | +5.15 | +1,471.43 | 0 | 0 |
| 10/28 | 348.5 | -8 | -2.24 | 250 | 8,754.77 | 49 | 19.61 | 1,714.15 | 19.58 | 1,722.35 | 19.67 | +8.2 | +1,673.47 | 0 | 0 |
| 10/25 | 356.5 | +4 | +1.13 | 251 | 8,921.04 | 44 | 17.51 | 1,558.6 | 17.47 | 1,564.05 | 17.53 | +5.45 | +1,238.64 | 1 | 0.4 |
| 10/24 | 352.5 | -7.5 | -2.08 | 331 | 11,749.43 | 35 | 10.56 | 1,243.25 | 10.58 | 1,242.25 | 10.57 | -1 | -285.71 | 0 | 0 |
| 10/23 | 360 | -4 | -1.1 | 256 | 9,277.63 | 54 | 21.08 | 1,957.3 | 21.1 | 1,957.15 | 21.1 | -0.15 | -27.78 | 0 | 0 |
| 10/22 | 364 | +0.5 | +0.14 | 309 | 11,231.86 | 66 | 21.39 | 2,397.9 | 21.35 | 2,404.05 | 21.4 | +6.15 | +931.82 | 0 | 0 |
| 10/21 | 363.5 | +7.5 | +2.11 | 337 | 12,211.92 | 41 | 12.15 | 1,475.05 | 12.08 | 1,487.6 | 12.18 | +12.55 | +3,060.98 | 0 | 0 |
| 10/18 | 356 | -4 | -1.11 | 289 | 10,366.91 | 67 | 23.19 | 2,402 | 23.17 | 2,407.25 | 23.22 | +5.25 | +783.58 | 0 | 0 |
| 10/17 | 360 | +0.5 | +0.14 | 456 | 16,482.51 | 113 | 24.77 | 4,080.8 | 24.76 | 4,087.9 | 24.8 | +7.1 | +628.32 | 0 | 0 |
| 10/16 | 359.5 | +4.5 | +1.27 | 844 | 30,131.17 | 174 | 20.62 | 6,153.7 | 20.42 | 6,228.15 | 20.67 | +74.45 | +4,278.74 | 0 | 0 |
| 10/15 | 355 | +1.5 | +0.42 | 266 | 9,458.91 | 61 | 22.96 | 2,170.25 | 22.94 | 2,171.65 | 22.96 | +1.4 | +229.51 | 0 | 0 |
| 10/14 | 353.5 | +1.5 | +0.43 | 275 | 9,709.98 | 72 | 26.14 | 2,530.45 | 26.06 | 2,544.1 | 26.2 | +13.65 | +1,895.83 | 0 | 0 |
| 10/11 | 352 | +1.5 | +0.43 | 216 | 7,605 | 44 | 20.37 | 1,548.9 | 20.37 | 1,549.55 | 20.38 | +0.65 | +147.73 | 0 | 0 |
| 10/09 | 350.5 | +0 | +0 | 307 | 10,852.24 | 102 | 33.26 | 3,615.05 | 33.31 | 3,614.25 | 33.3 | -0.8 | -78.43 | 0 | 0 |
| 10/08 | 350.5 | -3 | -0.85 | 383 | 13,392.04 | 85 | 22.21 | 2,969.05 | 22.17 | 2,981.65 | 22.26 | +12.6 | +1,482.35 | 1 | 0.26 |
| 10/07 | 353.5 | +11.5 | +3.36 | 456 | 16,058.14 | 93 | 20.38 | 3,264 | 20.33 | 3,276.35 | 20.4 | +12.35 | +1,327.96 | 0 | 0 |
| 10/04 | 342 | -2 | -0.58 | 204 | 6,961.32 | 47 | 23.08 | 1,609.8 | 23.12 | 1,607.85 | 23.1 | -1.95 | -414.89 | 0 | 0 |
| 10/01 | 344 | +5.5 | +1.62 | 141 | 4,819.47 | 13 | 9.22 | 444.8 | 9.23 | 445.55 | 9.24 | +0.75 | +576.92 | 0 | 0 |
| 09/30 | 338.5 | -6 | -1.74 | 263 | 8,945.9 | 21 | 8 | 715.9 | 8 | 716.65 | 8.01 | +0.75 | +357.14 | 0 | 0 |
| 09/27 | 344.5 | +7.5 | +2.23 | 413 | 14,273.81 | 151 | 36.57 | 5,219.05 | 36.56 | 5,223.15 | 36.59 | +4.1 | +271.52 | 0 | 0 |
| 09/26 | 337 | +0 | +0 | 253 | 8,580.2 | 59 | 23.35 | 2,007.55 | 23.4 | 2,001.5 | 23.33 | -6.05 | -1,025.42 | 1 | 0.4 |
| 09/25 | 337 | +5.5 | +1.66 | 209 | 7,045.46 | 31 | 14.82 | 1,042.7 | 14.8 | 1,044.35 | 14.82 | +1.65 | +532.26 | 0 | 0 |
| 09/24 | 331.5 | -2 | -0.6 | 136 | 4,508.03 | 43 | 31.64 | 1,426.25 | 31.64 | 1,426.45 | 31.64 | +0.2 | +46.51 | 0 | 0 |
| 09/23 | 333.5 | +6 | +1.83 | 232 | 7,740.43 | 47 | 20.26 | 1,566.4 | 20.24 | 1,568.45 | 20.26 | +2.05 | +436.17 | 0 | 0 |
| 09/20 | 327.5 | -8.5 | -2.53 | 525 | 17,446.55 | 136 | 25.9 | 4,517.9 | 25.9 | 4,570.85 | 26.2 | +52.95 | +3,893.38 | 0 | 0 |
| 09/19 | 336 | +6.5 | +1.97 | 272 | 9,110.17 | 47 | 17.26 | 1,569.1 | 17.22 | 1,572.9 | 17.27 | +3.8 | +808.51 | 0 | 0 |
| 09/18 | 329.5 | -6.5 | -1.93 | 265 | 8,818.99 | 62 | 23.42 | 2,066.4 | 23.43 | 2,063.6 | 23.4 | -2.8 | -451.61 | 0 | 0 |
| 09/16 | 336 | +0 | +0 | 227 | 7,652.26 | 44 | 19.36 | 1,479.95 | 19.34 | 1,480.75 | 19.35 | +0.8 | +181.82 | 0 | 0 |
| 09/13 | 336 | +3 | +0.9 | 311 | 10,420.21 | 46 | 14.79 | 1,538.75 | 14.77 | 1,539.05 | 14.77 | +0.3 | +65.22 | 0 | 0 |
| 09/12 | 333 | +8 | +2.46 | 262 | 8,692.17 | 35 | 13.38 | 1,162.5 | 13.37 | 1,162.9 | 13.38 | +0.4 | +114.29 | 0 | 0 |
| 09/11 | 325 | +2.5 | +0.78 | 195 | 6,329.59 | 34 | 17.47 | 1,103.8 | 17.44 | 1,105.15 | 17.46 | +1.35 | +397.06 | 0 | 0 |
| 09/10 | 322.5 | -9 | -2.71 | 490 | 16,054.32 | 130 | 26.51 | 4,241.4 | 26.42 | 4,264.25 | 26.56 | +22.85 | +1,757.69 | 0 | 0 |
| 09/09 | 331.5 | +2.5 | +0.76 | 236 | 7,705.63 | 58 | 24.62 | 1,892.8 | 24.56 | 1,897.45 | 24.62 | +4.65 | +801.72 | 0 | 0 |
| 09/06 | 329 | +5.5 | +1.7 | 180 | 5,922.68 | 47 | 26.04 | 1,538.85 | 25.98 | 1,542.05 | 26.04 | +3.2 | +680.85 | 0 | 0 |
| 09/05 | 323.5 | -3 | -0.92 | 346 | 11,333.92 | 69 | 19.94 | 2,252.05 | 19.87 | 2,266.45 | 20 | +14.4 | +2,086.96 | 0 | 0 |
| 09/04 | 326.5 | -19.5 | -5.64 | 809 | 26,659.26 | 116 | 14.33 | 3,817.4 | 14.32 | 3,828.5 | 14.36 | +11.1 | +956.9 | 0 | 0 |
| 09/03 | 346 | -6 | -1.7 | 351 | 12,244.21 | 43 | 12.26 | 1,503.45 | 12.28 | 1,504.9 | 12.29 | +1.45 | +337.21 | 0 | 0 |
| 09/02 | 352 | -3.5 | -0.98 | 258 | 9,126.01 | 41 | 15.87 | 1,450.2 | 15.89 | 1,451.6 | 15.91 | +1.4 | +341.46 | 0 | 0 |
| 08/30 | 355.5 | +0.5 | +0.14 | 490 | 17,584.2 | 124 | 25.31 | 4,445.35 | 25.28 | 4,465.5 | 25.39 | +20.15 | +1,625 | 0 | 0 |
| 08/29 | 355 | +2 | +0.57 | 231 | 8,184.75 | 72 | 31.11 | 2,537.3 | 31 | 2,546.9 | 31.12 | +9.6 | +1,333.33 | 0 | 0 |
| 08/28 | 353 | +0.5 | +0.14 | 258 | 9,090.32 | 54 | 20.94 | 1,900.35 | 20.91 | 1,906.95 | 20.98 | +6.6 | +1,222.22 | 0 | 0 |
| 08/27 | 352.5 | -1.5 | -0.42 | 169 | 5,978.78 | 37 | 21.85 | 1,306.8 | 21.86 | 1,309.6 | 21.9 | +2.8 | +756.76 | 0 | 0 |
| 08/26 | 354 | +1.5 | +0.43 | 265 | 9,470.33 | 54 | 20.34 | 1,921.1 | 20.29 | 1,926.95 | 20.35 | +5.85 | +1,083.33 | 0 | 0 |
| 08/23 | 352.5 | -2.5 | -0.7 | 255 | 8,967.82 | 65 | 25.51 | 2,287.25 | 25.51 | 2,291.35 | 25.55 | +4.1 | +630.77 | 0 | 0 |
| 08/22 | 355 | +2 | +0.57 | 253 | 9,020.76 | 56 | 22.09 | 1,990.6 | 22.07 | 1,995.05 | 22.12 | +4.45 | +794.64 | 0 | 0 |
| 08/21 | 353 | -4.5 | -1.26 | 271 | 9,628.8 | 53 | 19.53 | 1,873.8 | 19.46 | 1,885.5 | 19.58 | +11.7 | +2,207.55 | 0 | 0 |
| 08/20 | 357.5 | -2.5 | -0.69 | 309 | 11,110.59 | 77 | 24.89 | 2,766.55 | 24.9 | 2,767.35 | 24.91 | +0.8 | +103.9 | 0 | 0 |
| 08/19 | 360 | +5 | +1.41 | 291 | 10,431.39 | 70 | 24.09 | 2,504.6 | 24.01 | 2,514.85 | 24.11 | +10.25 | +1,464.29 | 0 | 0 |
| 08/16 | 355 | +2.5 | +0.71 | 378 | 13,470.1 | 69 | 18.27 | 2,460 | 18.26 | 2,465.15 | 18.3 | +5.15 | +746.38 | 0 | 0 |
| 08/15 | 352.5 | +3.5 | +1 | 425 | 14,967.03 | 95 | 22.37 | 3,332.05 | 22.26 | 3,342.15 | 22.33 | +10.1 | +1,063.16 | 0 | 0 |
| 08/14 | 349 | +1 | +0.29 | 401 | 14,046.95 | 125 | 31.2 | 4,385 | 31.22 | 4,392.25 | 31.27 | +7.25 | +580 | 0 | 0 |
| 08/13 | 348 | +4 | +1.16 | 393 | 13,745.09 | 128 | 32.56 | 4,474.6 | 32.55 | 4,478.05 | 32.58 | +3.45 | +269.53 | 0 | 0 |
| 08/12 | 344 | +2.5 | +0.73 | 449 | 15,545.49 | 132 | 29.41 | 4,565.2 | 29.37 | 4,573.15 | 29.42 | +7.95 | +602.27 | 0 | 0 |
| 08/09 | 341.5 | -6.5 | -1.87 | 1,048 | 36,441.07 | 331 | 31.59 | 11,524.3 | 31.62 | 11,531 | 31.64 | +6.7 | +202.42 | 1 | 0.1 |
| 08/08 | 348 | -10 | -2.79 | 384 | 13,405.09 | 120 | 31.27 | 4,192.3 | 31.27 | 4,199.05 | 31.32 | +6.75 | +562.5 | 0 | 0 |
| 08/07 | 358 | +26.5 | +7.99 | 505 | 17,901.99 | 150 | 29.72 | 5,297.75 | 29.59 | 5,341.55 | 29.84 | +43.8 | +2,920 | 0 | 0 |
| 08/06 | 331.5 | +1 | +0.3 | 670 | 21,865.62 | 250 | 37.31 | 8,140.4 | 37.23 | 8,202.5 | 37.51 | +62.1 | +2,484 | 0 | 0 |
| 08/05 | 330.5 | -36.5 | -9.95 | 720 | 24,097.86 | 151 | 20.98 | 5,065.5 | 21.02 | 5,127.7 | 21.28 | +62.2 | +4,119.21 | 1 | 0.14 |
| 08/02 | 367 | -13.5 | -3.55 | 314 | 11,636.81 | 48 | 15.29 | 1,782.5 | 15.32 | 1,784.25 | 15.33 | +1.75 | +364.58 | 0 | 0 |
| 08/01 | 380.5 | +7 | +1.87 | 228 | 8,664.21 | 65 | 28.46 | 2,464.95 | 28.45 | 2,468.5 | 28.49 | +3.55 | +546.15 | 0 | 0 |
| 07/31 | 373.5 | +1.5 | +0.4 | 149 | 5,589.59 | 31 | 20.78 | 1,159.9 | 20.75 | 1,162.75 | 20.8 | +2.85 | +919.35 | 0 | 0 |
| 07/30 | 372 | -1.5 | -0.4 | 240 | 8,905.58 | 72 | 30.03 | 2,670.45 | 29.99 | 2,677.9 | 30.07 | +7.45 | +1,034.72 | 0 | 0 |
| 07/29 | 373.5 | -5 | -1.32 | 266 | 10,040.75 | 60 | 22.53 | 2,257.9 | 22.49 | 2,268.65 | 22.59 | +10.75 | +1,791.67 | 0 | 0 |
| 07/26 | 378.5 | +5 | +1.34 | 430 | 16,151.7 | 103 | 23.93 | 3,833.45 | 23.73 | 3,879.45 | 24.02 | +46 | +4,466.02 | 0 | 0 |
| 07/23 | 373.5 | +10.5 | +2.89 | 344 | 12,820.87 | 92 | 26.71 | 3,420.2 | 26.68 | 3,427.25 | 26.73 | +7.05 | +766.3 | 0 | 0 |
| 07/22 | 363 | -17 | -4.47 | 719 | 26,357.67 | 208 | 28.92 | 7,600.05 | 28.83 | 7,618.6 | 28.9 | +18.55 | +891.83 | 0 | 0 |
| 07/19 | 380 | -11.5 | -2.94 | 519 | 19,897.36 | 93 | 17.93 | 3,568.95 | 17.94 | 3,574.4 | 17.96 | +5.45 | +586.02 | 0 | 0 |
| 07/18 | 391.5 | -7.5 | -1.88 | 883 | 34,435.72 | 198 | 22.42 | 7,716.7 | 22.41 | 7,735.55 | 22.46 | +18.85 | +952.02 | 0 | 0 |
| 07/17 | 399 | -6 | -1.48 | 371 | 14,832.6 | 41 | 11.06 | 1,643.8 | 11.08 | 1,645 | 11.09 | +1.2 | +292.68 | 0 | 0 |
| 07/16 | 405 | +7 | +1.76 | 560 | 22,757.05 | 90 | 16.07 | 3,641.95 | 16 | 3,656.4 | 16.07 | +14.45 | +1,605.56 | 0 | 0 |
| 07/15 | 398 | -3.5 | -0.87 | 281 | 11,217.22 | 55 | 19.55 | 2,194.15 | 19.56 | 2,197.05 | 19.59 | +2.9 | +527.27 | 0 | 0 |
| 07/12 | 401.5 | -3 | -0.74 | 263 | 10,574.02 | 37 | 14.07 | 1,488.5 | 14.08 | 1,487.8 | 14.07 | -0.7 | -189.19 | 0 | 0 |
| 07/11 | 404.5 | +0.5 | +0.12 | 363 | 14,710.69 | 48 | 13.24 | 1,947.4 | 13.24 | 1,948.2 | 13.24 | +0.8 | +166.67 | 0 | 0 |
| 07/10 | 404 | -3.5 | -0.86 | 451 | 18,267.62 | 79 | 17.52 | 3,201 | 17.52 | 3,203.6 | 17.54 | +2.6 | +329.11 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
