3592
351
TWD-2.00 (-0.57%)
2025.07.15收盤
瑞鼎－現股當沖
瑞鼎最新現股當沖狀況
整理瑞鼎最新(2025/07/15) 當沖狀況。整體成交張數為30張，佔整體市場成交張數的24.56%。當日現股當沖之總損益為+1.55萬元、每張平均損益則為+517元。
開盤價
353.5
收盤價
351
當日範圍
349.5 - 354
成交張數
122
開盤價(昨)
350.5
收盤價(昨)
353
昨日範圍
350.5 - 353.5
成交張數(昨)
112
成交金額
4290.24萬
成交金額(昨)
3947.42萬
52週範圍
277 - 405
發行股數
7586萬
市值
266億
現股當沖－歷史逐日資訊
開盤價
353.5
收盤價
351
成交張數
122
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/15 | 351 | -2 | -0.57 | 122 | 4,296.29 | 30 | 24.56 | 1,054.4 | 24.54 | 1,055.95 | 24.58 | +1.55 | +516.67 | 0 | 0 |
| 2025/07/14 | 353 | -1 | -0.28 | 112 | 3,956.16 | 13 | 11.58 | 456.45 | 11.54 | 458.75 | 11.6 | +2.3 | +1,769.23 | 0 | 0 |
| 2025/07/11 | 354 | +1.5 | +0.43 | 158 | 5,605.05 | 13 | 8.22 | 458.75 | 8.18 | 460.3 | 8.21 | +1.55 | +1,192.31 | 0 | 0 |
| 2025/07/10 | 352.5 | +0.5 | +0.14 | 244 | 8,629.57 | 29 | 11.87 | 1,024.3 | 11.87 | 1,024.55 | 11.87 | +0.25 | +86.21 | 0 | 0 |
| 2025/07/09 | 352 | +2 | +0.57 | 247 | 8,688.16 | 31 | 12.55 | 1,088 | 12.52 | 1,091.5 | 12.56 | +3.5 | +1,129.03 | 0 | 0 |
| 2025/07/08 | 350 | -0.5 | -0.14 | 181 | 6,316.56 | 37 | 20.4 | 1,285.1 | 20.34 | 1,290.25 | 20.43 | +5.15 | +1,391.89 | 0 | 0 |
| 2025/07/07 | 350.5 | -4.5 | -1.27 | 258 | 8,995.5 | 45 | 17.42 | 1,565 | 17.4 | 1,572.1 | 17.48 | +7.1 | +1,577.78 | 0 | 0 |
| 2025/07/04 | 355 | +1 | +0.28 | 367 | 12,986.56 | 78 | 21.24 | 2,750.8 | 21.18 | 2,764.2 | 21.29 | +13.4 | +1,717.95 | 0 | 0 |
| 2025/07/03 | 354 | -13 | +2.67 | 478 | 16,717.91 | 77 | 16.11 | 2,684.65 | 16.06 | 2,697.95 | 16.14 | +13.3 | +1,727.27 | 1 | 0.21 |
| 2025/07/02 | 367 | -2 | -0.54 | 469 | 17,225.28 | 44 | 9.37 | 1,614.85 | 9.37 | 1,615.25 | 9.38 | +0.4 | +90.91 | 0 | 0 |
| 2025/07/01 | 369 | +3 | +0.82 | 784 | 28,796.26 | 107 | 13.64 | 3,917.15 | 13.6 | 3,938.6 | 13.68 | +21.45 | +2,004.67 | 0 | 0 |
| 2025/06/30 | 366 | -2 | -0.54 | 414 | 15,135.9 | 69 | 16.65 | 2,521.55 | 16.66 | 2,520.5 | 16.65 | -1.05 | -152.17 | 0 | 0 |
| 2025/06/27 | 368 | +4 | +1.1 | 559 | 20,424.34 | 119 | 21.27 | 4,328.85 | 21.19 | 4,345.5 | 21.28 | +16.65 | +1,399.16 | 0 | 0 |
| 2025/06/26 | 364 | -3.5 | -0.95 | 258 | 9,441.9 | 27 | 10.45 | 987.65 | 10.46 | 989.55 | 10.48 | +1.9 | +703.7 | 0 | 0 |
| 2025/06/25 | 367.5 | +4.5 | +1.24 | 305 | 11,166.87 | 53 | 17.38 | 1,938.35 | 17.36 | 1,943.2 | 17.4 | +4.85 | +915.09 | 0 | 0 |
| 2025/06/24 | 363 | +1.5 | +0.41 | 396 | 14,450.06 | 63 | 15.92 | 2,302.2 | 15.93 | 2,308.1 | 15.97 | +5.9 | +936.51 | 0 | 0 |
| 2025/06/23 | 361.5 | +2 | +0.56 | 456 | 16,264.2 | 132 | 28.95 | 4,688.55 | 28.83 | 4,716.5 | 29 | +27.95 | +2,117.42 | 0 | 0 |
| 2025/06/20 | 359.5 | -6.5 | -1.78 | 503 | 18,116.64 | 90 | 17.91 | 3,242.15 | 17.9 | 3,252.05 | 17.95 | +9.9 | +1,100 | 0 | 0 |
| 2025/06/19 | 366 | +2 | +0.55 | 495 | 18,169.22 | 98 | 19.78 | 3,595.75 | 19.79 | 3,596.85 | 19.8 | +1.1 | +112.24 | 0 | 0 |
| 2025/06/18 | 364 | +3.5 | +0.97 | 735 | 26,824.65 | 233 | 31.72 | 8,514.95 | 31.74 | 8,516.2 | 31.75 | +1.25 | +53.65 | 0 | 0 |
| 2025/06/17 | 360.5 | -6.5 | -1.77 | 540 | 19,738.44 | 156 | 28.9 | 5,717.2 | 28.96 | 5,700.85 | 28.88 | -16.35 | -1,048.08 | 0 | 0 |
| 2025/06/16 | 367 | +3 | +0.82 | 168 | 6,127.06 | 53 | 31.53 | 1,923.05 | 31.39 | 1,935.75 | 31.59 | +12.7 | +2,396.23 | 0 | 0 |
| 2025/06/13 | 364 | -5 | -1.36 | 234 | 8,566.55 | 92 | 39.3 | 3,360.75 | 39.23 | 3,364.25 | 39.27 | +3.5 | +380.43 | 0 | 0 |
| 2025/06/12 | 369 | +2.5 | +0.68 | 298 | 10,957.23 | 72 | 24.14 | 2,641 | 24.1 | 2,645.9 | 24.15 | +4.9 | +680.56 | 0 | 0 |
| 2025/06/11 | 366.5 | +6 | +1.66 | 406 | 14,784.13 | 81 | 19.94 | 2,934.75 | 19.85 | 2,949.45 | 19.95 | +14.7 | +1,814.81 | 0 | 0 |
| 2025/06/10 | 360.5 | +2.5 | +0.7 | 329 | 11,806.89 | 94 | 28.6 | 3,367.05 | 28.52 | 3,378.8 | 28.62 | +11.75 | +1,250 | 0 | 0 |
| 2025/06/09 | 358 | +6 | +1.7 | 384 | 13,630.03 | 92 | 23.94 | 3,251.15 | 23.85 | 3,267.55 | 23.97 | +16.4 | +1,782.61 | 0 | 0 |
| 2025/06/06 | 352 | +4.5 | +1.29 | 320 | 11,123.65 | 87 | 27.22 | 3,020.4 | 27.15 | 3,035.1 | 27.29 | +14.7 | +1,689.66 | 0 | 0 |
| 2025/06/05 | 347.5 | +4.5 | +1.31 | 418 | 14,363.54 | 143 | 34.25 | 4,908.85 | 34.18 | 4,929.75 | 34.32 | +20.9 | +1,461.54 | 0 | 0 |
| 2025/06/04 | 343 | +7.5 | +2.24 | 372 | 12,624.33 | 126 | 33.86 | 4,263.2 | 33.77 | 4,282.3 | 33.92 | +19.1 | +1,515.87 | 0 | 0 |
| 2025/06/03 | 335.5 | -3.5 | -1.03 | 278 | 9,419.4 | 92 | 33.04 | 3,112.3 | 33.04 | 3,118.3 | 33.11 | +6 | +652.17 | 0 | 0 |
| 2025/06/02 | 339 | -2.5 | -0.73 | 479 | 16,048.11 | 138 | 28.83 | 4,603.85 | 28.69 | 4,632.65 | 28.87 | +28.8 | +2,086.96 | 0 | 0 |
| 2025/05/29 | 341.5 | +3.5 | +1.04 | 204 | 6,940.37 | 47 | 23.02 | 1,593.85 | 22.96 | 1,599.05 | 23.04 | +5.2 | +1,106.38 | 0 | 0 |
| 2025/05/28 | 338 | -4.5 | -1.31 | 155 | 5,265.78 | 47 | 30.36 | 1,595.1 | 30.29 | 1,602.1 | 30.42 | +7 | +1,489.36 | 0 | 0 |
| 2025/05/27 | 342.5 | +4 | +1.18 | 140 | 4,754.34 | 64 | 45.77 | 2,172.8 | 45.7 | 2,179.55 | 45.84 | +6.75 | +1,054.69 | 0 | 0 |
| 2025/05/26 | 338.5 | -3 | -0.88 | 124 | 4,200.28 | 29 | 23.45 | 985.4 | 23.46 | 985.3 | 23.46 | -0.1 | -34.48 | 0 | 0 |
| 2025/05/23 | 341.5 | -0.5 | -0.15 | 119 | 4,069.64 | 40 | 33.75 | 1,372.3 | 33.72 | 1,373.3 | 33.74 | +1 | +250 | 0 | 0 |
| 2025/05/22 | 342 | +1 | +0.29 | 115 | 3,939.96 | 24 | 20.79 | 816.9 | 20.73 | 817.55 | 20.75 | +0.65 | +270.83 | 0 | 0 |
| 2025/05/21 | 341 | +3 | +0.89 | 158 | 5,376.24 | 35 | 22.16 | 1,188.75 | 22.11 | 1,191.35 | 22.16 | +2.6 | +742.86 | 0 | 0 |
| 2025/05/20 | 338 | +2 | +0.6 | 177 | 6,015.42 | 47 | 26.5 | 1,592.8 | 26.48 | 1,595.3 | 26.52 | +2.5 | +531.91 | 0 | 0 |
| 2025/05/19 | 336 | -4.5 | -1.32 | 205 | 6,964.09 | 61 | 29.69 | 2,065.3 | 29.66 | 2,070.55 | 29.73 | +5.25 | +860.66 | 0 | 0 |
| 2025/05/16 | 340.5 | +2 | +0.59 | 168 | 5,718.95 | 28 | 16.7 | 952.75 | 16.66 | 956.2 | 16.72 | +3.45 | +1,232.14 | 0 | 0 |
| 2025/05/15 | 338.5 | -4.5 | -1.31 | 298 | 10,097.65 | 141 | 47.33 | 4,780.65 | 47.34 | 4,780.35 | 47.34 | -0.3 | -21.28 | 0 | 0 |
| 2025/05/14 | 343 | +7 | +2.08 | 292 | 9,958.54 | 75 | 25.67 | 2,548.35 | 25.59 | 2,559.8 | 25.7 | +11.45 | +1,526.67 | 0 | 0 |
| 2025/05/13 | 336 | +0 | +0 | 368 | 12,369.6 | 118 | 32.07 | 3,967.7 | 32.08 | 3,968.6 | 32.08 | +0.9 | +76.27 | 0 | 0 |
| 2025/05/12 | 336 | +10.5 | +3.23 | 375 | 12,471.9 | 115 | 30.66 | 3,805.7 | 30.51 | 3,836.45 | 30.76 | +30.75 | +2,673.91 | 0 | 0 |
| 2025/05/09 | 325.5 | +3 | +0.93 | 204 | 6,644.93 | 64 | 31.39 | 2,085.65 | 31.39 | 2,086.9 | 31.41 | +1.25 | +195.31 | 0 | 0 |
| 2025/05/08 | 322.5 | +0 | +0 | 126 | 4,079.55 | 32 | 25.4 | 1,035.85 | 25.39 | 1,037.1 | 25.42 | +1.25 | +390.62 | 0 | 0 |
| 2025/05/07 | 322.5 | +1.5 | +0.47 | 264 | 8,572.77 | 102 | 38.66 | 3,310.85 | 38.62 | 3,315.55 | 38.68 | +4.7 | +460.78 | 0 | 0 |
| 2025/05/06 | 321 | +0 | +0 | 208 | 6,706.23 | 72 | 34.62 | 2,324.15 | 34.66 | 2,329.95 | 34.74 | +5.8 | +805.56 | 0 | 0 |
| 2025/05/05 | 321 | -10.5 | -3.17 | 218 | 7,071.23 | 85 | 38.98 | 2,747.6 | 38.86 | 2,759.75 | 39.03 | +12.15 | +1,429.41 | 0 | 0 |
| 2025/05/02 | 331.5 | +6 | +1.84 | 219 | 7,293.87 | 80 | 36.46 | 2,654.8 | 36.4 | 2,660.05 | 36.47 | +5.25 | +656.25 | 0 | 0 |
| 2025/04/30 | 325.5 | -3.5 | -1.06 | 190 | 6,229.62 | 55 | 28.87 | 1,801.6 | 28.92 | 1,803.95 | 28.96 | +2.35 | +427.27 | 0 | 0 |
| 2025/04/29 | 329 | +2 | +0.61 | 188 | 6,189.96 | 55 | 29.18 | 1,804.25 | 29.15 | 1,806.3 | 29.18 | +2.05 | +372.73 | 0 | 0 |
| 2025/04/28 | 327 | +6 | +1.87 | 241 | 7,867.25 | 62 | 25.74 | 2,016.3 | 25.63 | 2,019.85 | 25.67 | +3.55 | +572.58 | 0 | 0 |
| 2025/04/25 | 321 | +5 | +1.58 | 398 | 12,798.68 | 157 | 39.42 | 5,047.75 | 39.44 | 5,053.6 | 39.49 | +5.85 | +372.61 | 0 | 0 |
| 2025/04/24 | 316 | -2 | -0.63 | 146 | 4,637.85 | 50 | 34.29 | 1,591 | 34.3 | 1,591.15 | 34.31 | +0.15 | +30 | 0 | 0 |
| 2025/04/23 | 318 | +3.5 | +1.11 | 133 | 4,274.98 | 34 | 25.47 | 1,088.7 | 25.47 | 1,092.65 | 25.56 | +3.95 | +1,161.76 | 0 | 0 |
| 2025/04/22 | 314.5 | -4.5 | -1.41 | 122 | 3,877.44 | 31 | 25.38 | 982.05 | 25.33 | 984.35 | 25.39 | +2.3 | +741.94 | 0 | 0 |
| 2025/04/21 | 319 | -9.5 | -2.89 | 141 | 4,515.16 | 40 | 28.44 | 1,282.85 | 28.41 | 1,282.95 | 28.41 | +0.1 | +25 | 0 | 0 |
| 2025/04/18 | 328.5 | +4.5 | +1.39 | 128 | 4,193.49 | 52 | 40.67 | 1,705.05 | 40.66 | 1,705.5 | 40.67 | +0.45 | +86.54 | 0 | 0 |
| 2025/04/17 | 324 | -1.5 | -0.46 | 184 | 5,930.2 | 47 | 25.48 | 1,504 | 25.36 | 1,510.6 | 25.47 | +6.6 | +1,404.26 | 0 | 0 |
| 2025/04/16 | 325.5 | -5 | -1.51 | 197 | 6,417.88 | 48 | 24.36 | 1,560.75 | 24.32 | 1,566.3 | 24.41 | +5.55 | +1,156.25 | 0 | 0 |
| 2025/04/15 | 330.5 | +12 | +3.77 | 291 | 9,512.01 | 91 | 31.28 | 2,958.35 | 31.1 | 2,979.5 | 31.32 | +21.15 | +2,324.18 | 1 | 0.34 |
| 2025/04/14 | 318.5 | +8.5 | +2.74 | 355 | 11,281.17 | 136 | 38.26 | 4,314.5 | 38.25 | 4,323.4 | 38.32 | +8.9 | +654.41 | 0 | 0 |
| 2025/04/11 | 310 | +5.5 | +1.81 | 514 | 15,527.58 | 196 | 38.12 | 5,883.15 | 37.89 | 5,926 | 38.16 | +42.85 | +2,186.22 | 2 | 0.39 |
| 2025/04/10 | 304.5 | +27.5 | +9.93 | 278 | 8,444.88 | 14 | 5.04 | 422.9 | 5.01 | 425.3 | 5.04 | +2.4 | +1,714.29 | 0 | 0 |
| 2025/04/09 | 277 | -25.5 | -8.43 | 904 | 25,822.49 | 293 | 32.4 | 8,318.75 | 32.22 | 8,410.55 | 32.57 | +91.8 | +3,133.11 | 0 | 0 |
| 2025/04/08 | 302.5 | -13.5 | -4.27 | 657 | 19,340.21 | 190 | 28.94 | 5,575.4 | 28.83 | 5,636.95 | 29.15 | +61.55 | +3,239.47 | 0 | 0 |
| 2025/04/07 | 316 | -35 | -9.97 | 48 | 1,513.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 351 | +3.5 | +1.01 | 236 | 8,252.73 | 151 | 64.06 | 5,285.1 | 64.04 | 5,283.9 | 64.03 | -1.2 | -79.47 | 0 | 0 |
| 2025/04/01 | 347.5 | +8.5 | +2.51 | 199 | 6,927.26 | 60 | 30.11 | 2,075.5 | 29.96 | 2,099.1 | 30.3 | +23.6 | +3,933.33 | 0 | 0 |
| 2025/03/31 | 339 | -14.5 | -4.1 | 334 | 11,421.13 | 121 | 36.18 | 4,135.5 | 36.21 | 4,133.75 | 36.19 | -1.75 | -144.63 | 0 | 0 |
| 2025/03/28 | 353.5 | -9.5 | -2.62 | 315 | 11,222.46 | 36 | 11.43 | 1,284.85 | 11.45 | 1,280.4 | 11.41 | -4.45 | -1,236.11 | 0 | 0 |
| 2025/03/27 | 363 | -4 | -1.09 | 285 | 10,323.78 | 31 | 10.87 | 1,123.95 | 10.89 | 1,123.25 | 10.88 | -0.7 | -225.81 | 0 | 0 |
| 2025/03/26 | 367 | -0.5 | -0.14 | 243 | 8,952.51 | 28 | 11.51 | 1,031.2 | 11.52 | 1,029.7 | 11.5 | -1.5 | -535.71 | 0 | 0 |
| 2025/03/25 | 367.5 | +0.5 | +0.14 | 170 | 6,280 | 27 | 15.85 | 995.6 | 15.85 | 995 | 15.84 | -0.6 | -222.22 | 0 | 0 |
| 2025/03/24 | 367 | -8 | -2.13 | 286 | 10,600.11 | 30 | 10.48 | 1,115.3 | 10.52 | 1,107.35 | 10.45 | -7.95 | -2,650 | 0 | 0 |
| 2025/03/21 | 375 | +1.5 | +0.4 | 195 | 7,278.98 | 46 | 23.65 | 1,720.55 | 23.64 | 1,723.05 | 23.67 | +2.5 | +543.48 | 0 | 0 |
| 2025/03/20 | 373.5 | +4 | +1.08 | 171 | 6,403.07 | 46 | 26.84 | 1,718.6 | 26.84 | 1,720.3 | 26.87 | +1.7 | +369.57 | 0 | 0 |
| 2025/03/19 | 369.5 | -5.5 | -1.47 | 324 | 12,057.02 | 70 | 21.61 | 2,604.95 | 21.61 | 2,610.95 | 21.66 | +6 | +857.14 | 0 | 0 |
| 2025/03/18 | 375 | +2.5 | +0.67 | 232 | 8,692.4 | 72 | 31.03 | 2,696.5 | 31.02 | 2,699.35 | 31.05 | +2.85 | +395.83 | 0 | 0 |
| 2025/03/17 | 372.5 | -1 | -0.27 | 229 | 8,552.6 | 54 | 23.63 | 2,015.9 | 23.57 | 2,023.1 | 23.65 | +7.2 | +1,333.33 | 0 | 0 |
| 2025/03/14 | 373.5 | -5 | -1.32 | 333 | 12,482.48 | 85 | 25.54 | 3,187.1 | 25.53 | 3,191.05 | 25.56 | +3.95 | +464.71 | 0 | 0 |
| 2025/03/13 | 378.5 | -14 | -3.57 | 618 | 23,748.83 | 78 | 12.61 | 3,009.95 | 12.67 | 3,005.2 | 12.65 | -4.75 | -608.97 | 0 | 0 |
| 2025/03/12 | 392.5 | +1 | +0.26 | 355 | 14,084.59 | 80 | 22.54 | 3,165.35 | 22.47 | 3,175.7 | 22.55 | +10.35 | +1,293.75 | 0 | 0 |
| 2025/03/11 | 391.5 | -3.5 | -0.89 | 391 | 15,247.04 | 115 | 29.44 | 4,479.35 | 29.38 | 4,489.3 | 29.44 | +9.95 | +865.22 | 0 | 0 |
| 2025/03/10 | 395 | -4 | -1 | 378 | 15,043.82 | 92 | 24.32 | 3,657.05 | 24.31 | 3,658.4 | 24.32 | +1.35 | +146.74 | 0 | 0 |
| 2025/03/07 | 399 | +1.5 | +0.38 | 448 | 17,771.72 | 86 | 19.19 | 3,405.15 | 19.16 | 3,415 | 19.22 | +9.85 | +1,145.35 | 0 | 0 |
| 2025/03/06 | 397.5 | +11 | +2.85 | 793 | 31,332.49 | 148 | 18.66 | 5,819.85 | 18.57 | 5,845.1 | 18.66 | +25.25 | +1,706.08 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
