3592
299
TWD-3.00 (-0.99%)
2025.08.28收盤
瑞鼎－現股當沖
瑞鼎最新現股當沖狀況
整理瑞鼎最新(2025/08/27) 當沖狀況。整體成交張數為55張，佔整體市場成交張數的23.76%。當日現股當沖之總損益為+10.2萬元、每張平均損益則為+1,855元。
開盤價
302
收盤價
299
當日範圍
298 - 302
成交張數
142
開盤價(昨)
293.5
收盤價(昨)
302
昨日範圍
293.5 - 302.5
成交張數(昨)
232
成交金額
4252.87萬
成交金額(昨)
6961.72萬
52週範圍
277 - 402
發行股數
7586萬
市值
227億
現股當沖－歷史逐日資訊
開盤價
302
收盤價
299
成交張數
142
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 299 | -3 | -0.99 | 142 | 4,246.35 | 27 | 19.04 | 809.95 | 19.07 | 809.1 | 19.05 | -0.85 | -314.81 | 0 | 0 |
| 2025/08/27 | 302 | +9 | +3.07 | 232 | 6,947.07 | 55 | 23.76 | 1,645.05 | 23.68 | 1,655.25 | 23.83 | +10.2 | +1,854.55 | 0 | 0 |
| 2025/08/26 | 293 | +0.5 | +0.17 | 145 | 4,245.36 | 24 | 16.6 | 704.5 | 16.59 | 705 | 16.61 | +0.5 | +208.33 | 0 | 0 |
| 2025/08/25 | 292.5 | -0.5 | -0.17 | 153 | 4,514.72 | 27 | 17.62 | 795.65 | 17.62 | 798 | 17.68 | +2.35 | +870.37 | 0 | 0 |
| 2025/08/22 | 293 | -2 | -0.68 | 256 | 7,541.75 | 130 | 50.86 | 3,854.45 | 51.11 | 3,851.4 | 51.07 | -3.05 | -234.62 | 0 | 0 |
| 2025/08/21 | 295 | +4 | +1.37 | 149 | 4,380.8 | 28 | 18.78 | 822.05 | 18.76 | 824.65 | 18.82 | +2.6 | +928.57 | 0 | 0 |
| 2025/08/20 | 291 | -5.5 | -1.85 | 222 | 6,482.88 | 47 | 21.21 | 1,374.7 | 21.21 | 1,373.55 | 21.19 | -1.15 | -244.68 | 0 | 0 |
| 2025/08/19 | 296.5 | -4.5 | -1.5 | 224 | 6,677.44 | 44 | 19.61 | 1,308.75 | 19.6 | 1,310.5 | 19.63 | +1.75 | +397.73 | 0 | 0 |
| 2025/08/18 | 301 | -3 | -0.99 | 191 | 5,755.92 | 33 | 17.31 | 997.8 | 17.34 | 997.8 | 17.34 | +0 | +0 | 0 | 0 |
| 2025/08/15 | 304 | -6 | -1.94 | 228 | 6,930.08 | 48 | 21.07 | 1,458.1 | 21.04 | 1,463.25 | 21.11 | +5.15 | +1,072.92 | 0 | 0 |
| 2025/08/14 | 310 | -2 | -0.64 | 205 | 6,389.88 | 56 | 27.32 | 1,745.55 | 27.32 | 1,746.85 | 27.34 | +1.3 | +232.14 | 0 | 0 |
| 2025/08/13 | 312 | +4.5 | +1.46 | 201 | 6,226.84 | 44 | 21.91 | 1,362.3 | 21.88 | 1,367.35 | 21.96 | +5.05 | +1,147.73 | 0 | 0 |
| 2025/08/12 | 307.5 | +0.5 | +0.16 | 216 | 6,683.87 | 42 | 19.4 | 1,296.4 | 19.4 | 1,299.2 | 19.44 | +2.8 | +666.67 | 0 | 0 |
| 2025/08/11 | 307 | -8 | -2.54 | 331 | 10,232.16 | 60 | 18.1 | 1,849.45 | 18.07 | 1,852.3 | 18.1 | +2.85 | +475 | 0 | 0 |
| 2025/08/08 | 315 | -3 | -0.94 | 273 | 8,640.08 | 50 | 18.31 | 1,584 | 18.33 | 1,584.85 | 18.34 | +0.85 | +170 | 0 | 0 |
| 2025/08/07 | 318 | -15 | -4.5 | 594 | 19,072.45 | 109 | 18.35 | 3,511.1 | 18.41 | 3,512.3 | 18.42 | +1.2 | +110.09 | 0 | 0 |
| 2025/08/06 | 333 | -15.5 | -4.45 | 312 | 10,524.59 | 54 | 17.3 | 1,823.8 | 17.33 | 1,822.6 | 17.32 | -1.2 | -222.22 | 0 | 0 |
| 2025/08/05 | 348.5 | +2.5 | +0.72 | 75 | 2,604.62 | 13 | 17.33 | 452.2 | 17.36 | 451.75 | 17.34 | -0.45 | -346.15 | 0 | 0 |
| 2025/08/04 | 346 | -0.5 | -0.14 | 102 | 3,506.54 | 31 | 30.34 | 1,062.1 | 30.29 | 1,064.25 | 30.35 | +2.15 | +693.55 | 0 | 0 |
| 2025/08/01 | 346.5 | -2.5 | -0.72 | 105 | 3,661.82 | 17 | 16.14 | 588.2 | 16.06 | 591.2 | 16.14 | +3 | +1,764.71 | 0 | 0 |
| 2025/07/31 | 349 | -3 | -0.85 | 142 | 4,947.67 | 36 | 25.43 | 1,258.4 | 25.43 | 1,258.7 | 25.44 | +0.3 | +83.33 | 0 | 0 |
| 2025/07/30 | 352 | -6.5 | -1.81 | 82 | 2,914.91 | 20 | 24.27 | 707.35 | 24.27 | 707.2 | 24.26 | -0.15 | -75 | 0 | 0 |
| 2025/07/29 | 358.5 | -0.5 | -0.14 | 80 | 2,863.14 | 15 | 18.71 | 536.1 | 18.72 | 535.65 | 18.71 | -0.45 | -300 | 0 | 0 |
| 2025/07/28 | 359 | +0 | +0 | 147 | 5,286.33 | 44 | 29.86 | 1,572.85 | 29.75 | 1,580.55 | 29.9 | +7.7 | +1,750 | 0 | 0 |
| 2025/07/25 | 359 | -3 | -0.83 | 92 | 3,315.07 | 23 | 25.03 | 829.35 | 25.02 | 830.15 | 25.04 | +0.8 | +347.83 | 0 | 0 |
| 2025/07/24 | 362 | +0 | +0 | 115 | 4,144.32 | 29 | 25.3 | 1,045.65 | 25.23 | 1,049.95 | 25.33 | +4.3 | +1,482.76 | 0 | 0 |
| 2025/07/23 | 362 | +2.5 | +0.7 | 182 | 6,579.17 | 34 | 18.65 | 1,222.4 | 18.58 | 1,227.75 | 18.66 | +5.35 | +1,573.53 | 0 | 0 |
| 2025/07/22 | 359.5 | -1.5 | -0.42 | 165 | 5,923.6 | 30 | 18.13 | 1,073 | 18.11 | 1,076.8 | 18.18 | +3.8 | +1,266.67 | 0 | 0 |
| 2025/07/21 | 361 | +2 | +0.56 | 141 | 5,076.03 | 33 | 23.38 | 1,184.1 | 23.33 | 1,189.95 | 23.44 | +5.85 | +1,772.73 | 0 | 0 |
| 2025/07/18 | 359 | +2.5 | +0.7 | 147 | 5,283.04 | 18 | 12.21 | 644.5 | 12.2 | 645.85 | 12.22 | +1.35 | +750 | 0 | 0 |
| 2025/07/17 | 356.5 | +1 | +0.28 | 175 | 6,224.36 | 28 | 16 | 994.05 | 15.97 | 997.45 | 16.02 | +3.4 | +1,214.29 | 0 | 0 |
| 2025/07/16 | 355.5 | +4.5 | +1.28 | 248 | 8,790.58 | 46 | 18.55 | 1,626.7 | 18.51 | 1,632.5 | 18.57 | +5.8 | +1,260.87 | 0 | 0 |
| 2025/07/15 | 351 | -2 | -0.57 | 122 | 4,296.29 | 30 | 24.56 | 1,054.4 | 24.54 | 1,055.95 | 24.58 | +1.55 | +516.67 | 0 | 0 |
| 2025/07/14 | 353 | -1 | -0.28 | 112 | 3,956.16 | 13 | 11.58 | 456.45 | 11.54 | 458.75 | 11.6 | +2.3 | +1,769.23 | 0 | 0 |
| 2025/07/11 | 354 | +1.5 | +0.43 | 158 | 5,605.05 | 13 | 8.22 | 458.75 | 8.18 | 460.3 | 8.21 | +1.55 | +1,192.31 | 0 | 0 |
| 2025/07/10 | 352.5 | +0.5 | +0.14 | 244 | 8,629.57 | 29 | 11.87 | 1,024.3 | 11.87 | 1,024.55 | 11.87 | +0.25 | +86.21 | 0 | 0 |
| 2025/07/09 | 352 | +2 | +0.57 | 247 | 8,688.16 | 31 | 12.55 | 1,088 | 12.52 | 1,091.5 | 12.56 | +3.5 | +1,129.03 | 0 | 0 |
| 2025/07/08 | 350 | -0.5 | -0.14 | 181 | 6,316.56 | 37 | 20.4 | 1,285.1 | 20.34 | 1,290.25 | 20.43 | +5.15 | +1,391.89 | 0 | 0 |
| 2025/07/07 | 350.5 | -4.5 | -1.27 | 258 | 8,995.5 | 45 | 17.42 | 1,565 | 17.4 | 1,572.1 | 17.48 | +7.1 | +1,577.78 | 0 | 0 |
| 2025/07/04 | 355 | +1 | +0.28 | 367 | 12,986.56 | 78 | 21.24 | 2,750.8 | 21.18 | 2,764.2 | 21.29 | +13.4 | +1,717.95 | 0 | 0 |
| 2025/07/03 | 354 | -13 | +2.67 | 478 | 16,717.91 | 77 | 16.11 | 2,684.65 | 16.06 | 2,697.95 | 16.14 | +13.3 | +1,727.27 | 1 | 0.21 |
| 2025/07/02 | 367 | -2 | -0.54 | 469 | 17,225.28 | 44 | 9.37 | 1,614.85 | 9.37 | 1,615.25 | 9.38 | +0.4 | +90.91 | 0 | 0 |
| 2025/07/01 | 369 | +3 | +0.82 | 784 | 28,796.26 | 107 | 13.64 | 3,917.15 | 13.6 | 3,938.6 | 13.68 | +21.45 | +2,004.67 | 0 | 0 |
| 2025/06/30 | 366 | -2 | -0.54 | 414 | 15,135.9 | 69 | 16.65 | 2,521.55 | 16.66 | 2,520.5 | 16.65 | -1.05 | -152.17 | 0 | 0 |
| 2025/06/27 | 368 | +4 | +1.1 | 559 | 20,424.34 | 119 | 21.27 | 4,328.85 | 21.19 | 4,345.5 | 21.28 | +16.65 | +1,399.16 | 0 | 0 |
| 2025/06/26 | 364 | -3.5 | -0.95 | 258 | 9,441.9 | 27 | 10.45 | 987.65 | 10.46 | 989.55 | 10.48 | +1.9 | +703.7 | 0 | 0 |
| 2025/06/25 | 367.5 | +4.5 | +1.24 | 305 | 11,166.87 | 53 | 17.38 | 1,938.35 | 17.36 | 1,943.2 | 17.4 | +4.85 | +915.09 | 0 | 0 |
| 2025/06/24 | 363 | +1.5 | +0.41 | 396 | 14,450.06 | 63 | 15.92 | 2,302.2 | 15.93 | 2,308.1 | 15.97 | +5.9 | +936.51 | 0 | 0 |
| 2025/06/23 | 361.5 | +2 | +0.56 | 456 | 16,264.2 | 132 | 28.95 | 4,688.55 | 28.83 | 4,716.5 | 29 | +27.95 | +2,117.42 | 0 | 0 |
| 2025/06/20 | 359.5 | -6.5 | -1.78 | 503 | 18,116.64 | 90 | 17.91 | 3,242.15 | 17.9 | 3,252.05 | 17.95 | +9.9 | +1,100 | 0 | 0 |
| 2025/06/19 | 366 | +2 | +0.55 | 495 | 18,169.22 | 98 | 19.78 | 3,595.75 | 19.79 | 3,596.85 | 19.8 | +1.1 | +112.24 | 0 | 0 |
| 2025/06/18 | 364 | +3.5 | +0.97 | 735 | 26,824.65 | 233 | 31.72 | 8,514.95 | 31.74 | 8,516.2 | 31.75 | +1.25 | +53.65 | 0 | 0 |
| 2025/06/17 | 360.5 | -6.5 | -1.77 | 540 | 19,738.44 | 156 | 28.9 | 5,717.2 | 28.96 | 5,700.85 | 28.88 | -16.35 | -1,048.08 | 0 | 0 |
| 2025/06/16 | 367 | +3 | +0.82 | 168 | 6,127.06 | 53 | 31.53 | 1,923.05 | 31.39 | 1,935.75 | 31.59 | +12.7 | +2,396.23 | 0 | 0 |
| 2025/06/13 | 364 | -5 | -1.36 | 234 | 8,566.55 | 92 | 39.3 | 3,360.75 | 39.23 | 3,364.25 | 39.27 | +3.5 | +380.43 | 0 | 0 |
| 2025/06/12 | 369 | +2.5 | +0.68 | 298 | 10,957.23 | 72 | 24.14 | 2,641 | 24.1 | 2,645.9 | 24.15 | +4.9 | +680.56 | 0 | 0 |
| 2025/06/11 | 366.5 | +6 | +1.66 | 406 | 14,784.13 | 81 | 19.94 | 2,934.75 | 19.85 | 2,949.45 | 19.95 | +14.7 | +1,814.81 | 0 | 0 |
| 2025/06/10 | 360.5 | +2.5 | +0.7 | 329 | 11,806.89 | 94 | 28.6 | 3,367.05 | 28.52 | 3,378.8 | 28.62 | +11.75 | +1,250 | 0 | 0 |
| 2025/06/09 | 358 | +6 | +1.7 | 384 | 13,630.03 | 92 | 23.94 | 3,251.15 | 23.85 | 3,267.55 | 23.97 | +16.4 | +1,782.61 | 0 | 0 |
| 2025/06/06 | 352 | +4.5 | +1.29 | 320 | 11,123.65 | 87 | 27.22 | 3,020.4 | 27.15 | 3,035.1 | 27.29 | +14.7 | +1,689.66 | 0 | 0 |
| 2025/06/05 | 347.5 | +4.5 | +1.31 | 418 | 14,363.54 | 143 | 34.25 | 4,908.85 | 34.18 | 4,929.75 | 34.32 | +20.9 | +1,461.54 | 0 | 0 |
| 2025/06/04 | 343 | +7.5 | +2.24 | 372 | 12,624.33 | 126 | 33.86 | 4,263.2 | 33.77 | 4,282.3 | 33.92 | +19.1 | +1,515.87 | 0 | 0 |
| 2025/06/03 | 335.5 | -3.5 | -1.03 | 278 | 9,419.4 | 92 | 33.04 | 3,112.3 | 33.04 | 3,118.3 | 33.11 | +6 | +652.17 | 0 | 0 |
| 2025/06/02 | 339 | -2.5 | -0.73 | 479 | 16,048.11 | 138 | 28.83 | 4,603.85 | 28.69 | 4,632.65 | 28.87 | +28.8 | +2,086.96 | 0 | 0 |
| 2025/05/29 | 341.5 | +3.5 | +1.04 | 204 | 6,940.37 | 47 | 23.02 | 1,593.85 | 22.96 | 1,599.05 | 23.04 | +5.2 | +1,106.38 | 0 | 0 |
| 2025/05/28 | 338 | -4.5 | -1.31 | 155 | 5,265.78 | 47 | 30.36 | 1,595.1 | 30.29 | 1,602.1 | 30.42 | +7 | +1,489.36 | 0 | 0 |
| 2025/05/27 | 342.5 | +4 | +1.18 | 140 | 4,754.34 | 64 | 45.77 | 2,172.8 | 45.7 | 2,179.55 | 45.84 | +6.75 | +1,054.69 | 0 | 0 |
| 2025/05/26 | 338.5 | -3 | -0.88 | 124 | 4,200.28 | 29 | 23.45 | 985.4 | 23.46 | 985.3 | 23.46 | -0.1 | -34.48 | 0 | 0 |
| 2025/05/23 | 341.5 | -0.5 | -0.15 | 119 | 4,069.64 | 40 | 33.75 | 1,372.3 | 33.72 | 1,373.3 | 33.74 | +1 | +250 | 0 | 0 |
| 2025/05/22 | 342 | +1 | +0.29 | 115 | 3,939.96 | 24 | 20.79 | 816.9 | 20.73 | 817.55 | 20.75 | +0.65 | +270.83 | 0 | 0 |
| 2025/05/21 | 341 | +3 | +0.89 | 158 | 5,376.24 | 35 | 22.16 | 1,188.75 | 22.11 | 1,191.35 | 22.16 | +2.6 | +742.86 | 0 | 0 |
| 2025/05/20 | 338 | +2 | +0.6 | 177 | 6,015.42 | 47 | 26.5 | 1,592.8 | 26.48 | 1,595.3 | 26.52 | +2.5 | +531.91 | 0 | 0 |
| 2025/05/19 | 336 | -4.5 | -1.32 | 205 | 6,964.09 | 61 | 29.69 | 2,065.3 | 29.66 | 2,070.55 | 29.73 | +5.25 | +860.66 | 0 | 0 |
| 2025/05/16 | 340.5 | +2 | +0.59 | 168 | 5,718.95 | 28 | 16.7 | 952.75 | 16.66 | 956.2 | 16.72 | +3.45 | +1,232.14 | 0 | 0 |
| 2025/05/15 | 338.5 | -4.5 | -1.31 | 298 | 10,097.65 | 141 | 47.33 | 4,780.65 | 47.34 | 4,780.35 | 47.34 | -0.3 | -21.28 | 0 | 0 |
| 2025/05/14 | 343 | +7 | +2.08 | 292 | 9,958.54 | 75 | 25.67 | 2,548.35 | 25.59 | 2,559.8 | 25.7 | +11.45 | +1,526.67 | 0 | 0 |
| 2025/05/13 | 336 | +0 | +0 | 368 | 12,369.6 | 118 | 32.07 | 3,967.7 | 32.08 | 3,968.6 | 32.08 | +0.9 | +76.27 | 0 | 0 |
| 2025/05/12 | 336 | +10.5 | +3.23 | 375 | 12,471.9 | 115 | 30.66 | 3,805.7 | 30.51 | 3,836.45 | 30.76 | +30.75 | +2,673.91 | 0 | 0 |
| 2025/05/09 | 325.5 | +3 | +0.93 | 204 | 6,644.93 | 64 | 31.39 | 2,085.65 | 31.39 | 2,086.9 | 31.41 | +1.25 | +195.31 | 0 | 0 |
| 2025/05/08 | 322.5 | +0 | +0 | 126 | 4,079.55 | 32 | 25.4 | 1,035.85 | 25.39 | 1,037.1 | 25.42 | +1.25 | +390.62 | 0 | 0 |
| 2025/05/07 | 322.5 | +1.5 | +0.47 | 264 | 8,572.77 | 102 | 38.66 | 3,310.85 | 38.62 | 3,315.55 | 38.68 | +4.7 | +460.78 | 0 | 0 |
| 2025/05/06 | 321 | +0 | +0 | 208 | 6,706.23 | 72 | 34.62 | 2,324.15 | 34.66 | 2,329.95 | 34.74 | +5.8 | +805.56 | 0 | 0 |
| 2025/05/05 | 321 | -10.5 | -3.17 | 218 | 7,071.23 | 85 | 38.98 | 2,747.6 | 38.86 | 2,759.75 | 39.03 | +12.15 | +1,429.41 | 0 | 0 |
| 2025/05/02 | 331.5 | +6 | +1.84 | 219 | 7,293.87 | 80 | 36.46 | 2,654.8 | 36.4 | 2,660.05 | 36.47 | +5.25 | +656.25 | 0 | 0 |
| 2025/04/30 | 325.5 | -3.5 | -1.06 | 190 | 6,229.62 | 55 | 28.87 | 1,801.6 | 28.92 | 1,803.95 | 28.96 | +2.35 | +427.27 | 0 | 0 |
| 2025/04/29 | 329 | +2 | +0.61 | 188 | 6,189.96 | 55 | 29.18 | 1,804.25 | 29.15 | 1,806.3 | 29.18 | +2.05 | +372.73 | 0 | 0 |
| 2025/04/28 | 327 | +6 | +1.87 | 241 | 7,867.25 | 62 | 25.74 | 2,016.3 | 25.63 | 2,019.85 | 25.67 | +3.55 | +572.58 | 0 | 0 |
| 2025/04/25 | 321 | +5 | +1.58 | 398 | 12,798.68 | 157 | 39.42 | 5,047.75 | 39.44 | 5,053.6 | 39.49 | +5.85 | +372.61 | 0 | 0 |
| 2025/04/24 | 316 | -2 | -0.63 | 146 | 4,637.85 | 50 | 34.29 | 1,591 | 34.3 | 1,591.15 | 34.31 | +0.15 | +30 | 0 | 0 |
| 2025/04/23 | 318 | +3.5 | +1.11 | 133 | 4,274.98 | 34 | 25.47 | 1,088.7 | 25.47 | 1,092.65 | 25.56 | +3.95 | +1,161.76 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
