TWD

+0.10 (0.54%)

2025.08.28收盤

艾笛森－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

艾笛森最新資券變化狀況

整理艾笛森最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+1張，其中買進7張、賣出6張、現償0張。累積至收盤艾笛森融資餘額為20,001張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤艾笛森融券餘額為1張，狀態為「連2減-連12無」。

借券賣出部分淨增減為-20張，其中賣出0張、還券20張、調整0張。累積至收盤艾笛森借券賣出餘額為2,768張。

開盤價

18.25

收盤價

18.45

當日範圍

18.1 - 18.5

成交張數

301

開盤價(昨)

18.25

收盤價(昨)

18.35

昨日範圍

18.25 - 18.65

成交張數(昨)

166

成交金額

552.79萬

成交金額(昨)

304.86萬

52週範圍

16.8 - 29

發行股數

1億

市值

27億

資券變化－當日

資料時間：2025/08/27

開盤價

18.25

收盤價

18.45

成交張數

301

08/27當日	融資(張)	融券(張
買進	7	0
賣出	6	0
現償	0	0
增減	+1	0
餘額	20,001	1
使用率	54.9%	0.0%
連增連減	連2減→增	連2減→連12無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	無-連29增

08/27當日	借券賣出(張)
賣出	0
還券	20
調整	0
增減	-20
餘額	2,768
次日限額	88

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

18.25

收盤價

18.45

成交張數

301

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	18.65	+0	+0	712	75	357	0	-282	19,314	36,402	53.06	0	1	0	+1	2	0.01	7	13	0	-6	2,727	122	0	0	0.01	18.69
2025/09/03	18.65	+0.45	+2.47	900	142	430	0	-288	19,596	36,402	53.83	0	0	0	+0	1	0	9	12	0	-3	2,733	116	1	0.11	0.01	19.22
2025/09/02	18.2	-0.3	-1.62	453	173	55	2	+116	19,884	36,402	54.62	0	0	0	+0	1	0	11	0	0	+11	2,736	109	0	0	0.01	22.27
2025/09/01	18.5	-0.25	-1.33	977	108	363	0	-255	19,768	36,402	54.3	0	0	0	+0	1	0	15	48	0	-33	2,725	108	0	0	0.01	16.69
2025/08/29	18.75	+0.3	+1.63	1,001	164	104	30	+30	20,023	36,402	55.01	0	0	0	+0	1	0	2	0	0	+2	2,758	99	0	0	0	31.68
2025/08/28	18.45	+0.1	+0.54	301	34	36	6	-8	19,993	36,402	54.92	0	0	0	+0	1	0	0	12	0	-12	2,756	90	0	0	0.01	25.9
2025/08/27	18.35	-0.05	-0.27	166	7	6	0	+1	20,001	36,402	54.94	0	0	0	+0	1	0	0	20	0	-20	2,768	88	0	0	0	7.85
2025/08/26	18.4	+0.15	+0.82	216	22	15	8	-1	20,000	36,402	54.94	0	0	0	+0	1	0	0	76	0	-76	2,788	90	0	0	0.01	13.89
2025/08/25	18.25	+0.05	+0.27	354	19	57	0	-38	20,001	36,402	54.94	0	0	0	+0	1	0	0	0	0	+0	2,864	89	0	0	0	17.79
2025/08/22	18.2	+0	+0	263	43	22	0	+21	20,039	36,402	55.05	0	0	0	+0	1	0	0	0	0	+0	2,864	87	0	0	0	20.92
2025/08/21	18.2	+0.05	+0.28	312	36	24	3	+9	20,018	36,402	54.99	0	0	0	+0	1	0	0	0	0	+0	2,864	86	0	0	0	18.59
2025/08/20	18.15	-0.45	-2.42	956	134	427	0	-293	20,009	36,402	54.97	0	0	0	+0	1	0	4	234	0	-230	2,864	87	0	0	0	14.23
2025/08/19	18.6	-0.2	-1.06	333	102	28	0	+74	20,302	36,402	55.77	0	0	0	+0	1	0	0	61	0	-61	3,094	80	0	0	0	14.43
2025/08/18	18.8	+0.25	+1.35	609	59	89	1	-31	20,228	36,402	55.57	0	0	0	+0	1	0	0	90	0	-90	3,155	83	0	0	0	16.26
2025/08/15	18.55	+0.35	+1.92	752	61	119	0	-58	20,259	36,402	55.65	0	0	0	+0	1	0	12	0	0	+12	3,245	79	0	0	0	13.96
2025/08/14	18.2	+0.2	+1.11	267	57	20	0	+37	20,317	36,402	55.81	0	0	0	+0	1	0	1	286	0	-285	3,233	74	2	0.75	0	11.63
2025/08/13	18	+0.05	+0.28	403	28	22	0	+6	20,280	36,402	55.71	0	0	0	+0	1	0	0	0	0	+0	3,518	75	0	0	0	12.17
2025/08/12	17.95	+0.25	+1.41	312	48	24	0	+24	20,274	36,402	55.69	0	0	0	+0	1	0	0	111	0	-111	3,518	75	0	0	0	11.87
2025/08/11	17.7	-0.15	-0.84	199	28	6	1	+21	20,250	36,402	55.63	5	0	0	-5	1	0	0	8	0	-8	3,629	75	0	0	0	11.07
2025/08/08	17.85	+0.15	+0.85	426	140	13	0	+127	20,229	36,402	55.57	5	0	0	-5	6	0.02	0	5	0	-5	3,637	75	0	0	0.03	16.19
2025/08/07	17.7	-0.3	-1.67	211	28	19	0	+9	20,102	36,402	55.22	0	0	0	+0	11	0.03	0	0	0	+0	3,642	72	0	0	0.05	15.67
2025/08/06	18	+0	+0	167	56	8	0	+48	20,093	36,402	55.2	0	5	0	+5	11	0.03	8	0	0	+8	3,642	72	0	0	0.05	17.37
2025/08/05	18	+0.25	+1.41	462	50	15	1	+34	20,045	36,402	55.07	0	0	0	+0	6	0.02	5	13	0	-8	3,634	72	0	0	0.03	20.78
2025/08/04	17.75	+0.1	+0.57	210	3	7	0	-4	20,011	36,402	54.97	0	0	0	+0	6	0.02	1	2	0	-1	3,642	70	0	0	0.03	13.84
2025/08/01	17.65	+0.15	+0.86	279	10	48	5	-43	20,015	36,402	54.98	0	1	0	+1	6	0.02	0	0	0	+0	3,643	71	0	0	0.03	18.63
2025/07/31	17.5	-0.1	-0.57	215	78	1	0	+77	20,058	36,402	55.1	0	2	0	+2	5	0.01	3	0	0	+3	3,643	72	1	0.46	0.02	22.31
2025/07/30	17.6	+0.05	+0.28	269	81	44	0	+37	19,981	36,402	54.89	0	0	0	+0	3	0.01	14	3	0	+11	3,640	75	1	0.37	0.02	18.23
2025/07/29	17.55	-0.15	-0.85	281	9	5	0	+4	19,944	36,402	54.79	0	0	0	+0	3	0.01	0	0	0	+0	3,629	75	1	0.36	0.02	24.92
2025/07/28	17.7	+0	+0	103	13	11	0	+2	19,940	36,402	54.78	0	0	0	+0	3	0.01	12	63	0	-51	3,629	74	0	0	0.02	8.71
2025/07/25	17.7	+0	+0	82	4	8	0	-4	19,938	36,402	54.77	0	2	0	+2	3	0.01	8	52	0	-44	3,680	78	0	0	0.02	12.14
2025/07/24	17.7	+0	+0	106	4	24	30	-50	19,942	36,402	54.78	0	0	0	+0	1	0	3	0	0	+3	3,724	81	0	0	0.01	15.12
2025/07/23	17.7	+0.3	+1.72	220	9	14	0	-5	19,992	36,402	54.92	0	0	0	+0	1	0	13	0	0	+13	3,721	84	0	0	0.01	7.28
2025/07/22	17.4	-0.3	-1.69	336	207	67	0	+140	19,997	36,402	54.93	0	0	0	+0	1	0	24	0	0	+24	3,708	88	0	0	0.01	17.58
2025/07/21	17.7	-0.15	-0.84	102	19	4	0	+15	19,857	36,402	54.55	0	0	0	+0	1	0	3	0	0	+3	3,684	89	0	0	0.01	10.78
2025/07/18	17.85	+0	+0	107	15	3	1	+11	19,842	36,402	54.51	0	1	0	+1	1	0	12	0	0	+12	3,681	93	0	0	0.01	22.35
2025/07/17	17.85	+0.15	+0.85	127	2	3	0	-1	19,831	36,402	54.48	0	0	0	+0	0	0	1	33	0	-32	3,669	98	0	0	0	7.07
2025/07/16	17.7	+0.3	+1.72	298	91	16	0	+75	19,832	36,402	54.48	0	0	0	+0	0	0	0	71	0	-71	3,701	105	0	0	0	8.73
2025/07/15	17.4	+0	+0	144	57	9	0	+48	19,757	36,402	54.27	0	0	0	+0	0	0	4	0	0	+4	3,772	105	0	0	0	11.83
2025/07/14	17.4	-0.05	-0.29	111	17	2	0	+15	19,709	36,402	54.14	0	0	0	+0	0	0	7	0	0	+7	3,768	108	0	0	0	8.97
2025/07/11	17.45	+0.4	+2.35	161	15	15	0	+0	19,694	36,402	54.1	0	0	0	+0	0	0	0	0	0	+0	3,761	112	1	0.62	0	9.94
2025/07/10	17.05	-0.15	-0.87	426	102	4	3	+95	19,694	36,402	54.1	0	0	0	+0	0	0	25	0	0	+25	3,761	115	0	0	0	7.28
2025/07/09	17.2	+0.2	+1.18	248	68	11	0	+57	19,599	36,402	53.84	0	0	0	+0	0	0	31	0	0	+31	3,736	117	0	0	0	18.57
2025/07/08	17	-0.3	-1.73	628	317	34	0	+283	19,542	36,402	53.68	0	0	0	+0	0	0	116	10	0	+106	3,705	118	0	0	0	28.33
2025/07/07	17.3	-0.35	-1.98	236	61	28	0	+33	19,259	36,402	52.91	6	0	0	-6	0	0	11	0	0	+11	3,599	116	1	0.42	0	27.55
2025/07/04	17.65	+0	+0	280	77	6	1	+70	19,226	36,402	52.82	0	0	0	+0	6	0.02	0	83	0	-83	3,588	118	1	0.36	0.03	12.16
2025/07/03	17.65	-0.55	+1.08	374	17	38	0	-21	19,156	36,402	52.62	0	6	0	+6	6	0.02	0	0	0	+0	3,671	118	0	0	0.03	23.54
2025/07/02	18.2	-0.1	-0.55	333	21	8	1	+12	19,177	36,402	52.68	0	0	0	+0	0	0	1	27	0	-26	3,671	120	0	0	0	4.21
2025/07/01	18.3	-0.05	-0.27	326	54	86	0	-32	19,165	36,402	52.65	0	0	0	+0	0	0	59	0	0	+59	3,697	124	0	0	0	21.5
2025/06/30	18.35	-0.1	-0.54	198	50	13	0	+37	19,197	36,402	52.74	0	0	0	+0	0	0	21	0	0	+21	3,638	125	0	0	0	15.66
2025/06/27	18.45	+0.15	+0.82	151	5	21	1	-17	19,160	36,402	52.63	0	0	0	+0	0	0	27	2	0	+25	3,617	130	0	0	0	17.23
2025/06/26	18.3	+0.3	+1.67	198	12	19	6	-13	19,177	36,402	52.68	4	0	0	-4	0	0	19	564	0	-545	3,592	135	0	0	0	28.29
2025/06/25	18	-0.2	-1.1	175	17	64	0	-47	19,190	36,402	52.72	0	0	0	+0	4	0.01	16	140	0	-124	4,137	141	0	0	0.02	0.57
2025/06/24	18.2	+0.3	+1.68	253	3	37	0	-34	19,237	36,402	52.85	11	1	0	-10	4	0.01	20	3	0	+17	4,261	145	0	0	0.02	9.11
2025/06/23	17.9	-0.2	-1.1	288	102	19	0	+83	19,271	36,402	52.94	0	0	0	+0	14	0.04	21	15	0	+6	4,244	150	0	0	0.07	28.8
2025/06/20	18.1	-0.2	-1.09	441	56	66	0	-10	19,188	36,402	52.71	2	3	0	+1	14	0.04	5	38	0	-33	4,238	161	0	0	0.07	34.93
2025/06/19	18.3	-0.45	-2.4	519	139	18	0	+121	19,198	36,402	52.74	0	13	0	+13	13	0.04	16	0	0	+16	4,271	165	0	0	0.07	20.24
2025/06/18	18.75	+0.05	+0.27	273	12	51	2	-41	19,077	36,402	52.41	0	0	0	+0	0	0	12	0	0	+12	4,255	165	0	0	0	17.2
2025/06/17	18.7	-0.2	-1.06	202	21	27	1	-7	19,118	36,402	52.52	0	0	0	+0	0	0	0	0	0	+0	4,243	171	0	0	0	23.31
2025/06/16	18.9	-0.1	-0.53	422	148	14	0	+134	19,125	36,402	52.54	0	0	0	+0	0	0	5	0	0	+5	4,243	178	0	0	0	24.88
2025/06/13	19	-0.4	-2.06	450	9	11	0	-2	18,991	36,402	52.17	1	0	0	-1	0	0	32	17	0	+15	4,238	179	0	0	0	13.99
2025/06/12	19.4	-0.2	-1.02	384	12	12	0	+0	18,993	36,402	52.18	0	0	0	+0	1	0	29	82	0	-53	4,223	184	0	0	0.01	29.97
2025/06/11	19.6	+0.4	+2.08	579	6	52	10	-56	18,993	36,402	52.18	4	0	0	-4	1	0	24	0	0	+24	4,276	187	0	0	0.01	24.86
2025/06/10	19.2	+0.3	+1.59	465	2	19	3	-20	19,049	36,402	52.33	0	0	0	+0	5	0.01	12	0	0	+12	4,252	199	0	0	0.03	19.8
2025/06/09	18.9	-0.25	-1.31	514	34	58	0	-24	19,069	36,402	52.38	2	0	0	-2	5	0.01	12	256	0	-244	4,240	202	0	0	0.03	24.31
2025/06/06	19.15	-0.15	-0.78	572	99	8	15	+76	19,093	36,402	52.45	0	1	0	+1	7	0.02	7	0	0	+7	4,484	201	0	0	0.04	23.08
2025/06/05	19.3	-0.45	-2.28	891	358	20	0	+338	19,017	36,402	52.24	0	6	0	+6	6	0.02	32	75	0	-43	4,477	203	0	0	0.03	14.71
2025/06/04	19.75	+0.3	+1.54	270	5	2	0	+3	18,679	36,402	51.31	0	0	0	+0	0	0	2	351	0	-349	4,520	199	1	0.37	0	21.86
2025/06/03	19.45	-0.15	-0.77	403	18	8	0	+10	18,676	36,402	51.3	0	0	0	+0	0	0	0	313	0	-313	4,869	203	0	0	0	34.45
2025/06/02	19.6	-0.45	-2.24	588	124	60	0	+64	18,666	36,402	51.28	4	0	0	-4	0	0	0	0	0	+0	5,182	207	0	0	0	22.45
2025/05/29	20.05	+0.05	+0.25	444	16	58	1	-43	18,602	36,402	51.1	0	0	0	+0	4	0.01	0	1	0	-1	5,182	211	0	0	0.02	35.78
2025/05/28	20	-0.1	-0.5	548	36	41	0	-5	18,645	36,402	51.22	0	0	0	+0	4	0.01	0	0	0	+0	5,183	223	1	0.18	0.02	34.65
2025/05/27	20.1	-0.2	-0.99	411	46	116	0	-70	18,650	36,402	51.23	0	1	0	+1	4	0.01	8	21	0	-13	5,183	253	0	0	0.02	26.5
2025/05/26	20.3	+0.15	+0.74	441	72	133	0	-61	18,720	36,402	51.43	1	0	0	-1	3	0.01	0	0	0	+0	5,196	270	0	0	0.02	19.95
2025/05/23	20.15	-0.15	-0.74	366	120	76	0	+44	18,781	36,402	51.59	0	1	0	+1	4	0.01	1	52	0	-51	5,196	294	0	0	0.02	13.66
2025/05/22	20.3	-0.1	-0.49	291	89	45	0	+44	18,737	36,402	51.47	0	0	0	+0	3	0.01	0	0	0	+0	5,247	39	0	0	0.02	13.41
2025/05/21	20.4	+0.15	+0.74	566	43	48	0	-5	18,693	36,402	51.35	0	0	0	+0	3	0.01	7	0	0	+7	5,247	41	0	0	0.02	47.71
2025/05/20	20.25	+0.15	+0.75	800	473	501	0	-28	18,698	36,402	51.37	0	0	0	+0	3	0.01	0	0	0	+0	5,240	41	0	0	0.02	4.87
2025/05/19	20.1	-0.3	-1.47	423	43	22	0	+21	18,726	36,402	51.44	0	0	0	+0	3	0.01	0	0	0	+0	5,240	40	0	0	0.02	26.49
2025/05/16	20.4	-0.4	-1.92	673	156	110	1	+45	18,705	36,402	51.38	0	0	0	+0	3	0.01	5	0	0	+5	5,240	42	0	0	0.02	13.22
2025/05/15	20.8	-0.15	-0.72	617	143	73	0	+70	18,660	36,402	51.26	0	0	0	+0	3	0.01	3	0	0	+3	5,235	49	0	0	0.02	24.62
2025/05/14	20.95	+0.6	+2.95	817	63	108	3	-48	18,590	36,402	51.07	0	0	0	+0	3	0.01	2	9	0	-7	5,232	53	8	0.98	0.02	23.12
2025/05/13	20.35	+0.05	+0.25	633	58	67	0	-9	18,638	36,402	51.2	0	0	0	+0	3	0.01	2	34	0	-32	5,239	62	0	0	0.02	16.27
2025/05/12	20.3	+0.25	+1.25	699	124	78	0	+46	18,647	36,402	51.23	0	0	0	+0	3	0.01	1	0	0	+1	5,271	74	0	0	0.02	18.88
2025/05/09	20.05	-0.3	-1.47	1,405	252	16	0	+236	18,601	36,402	51.1	0	0	0	+0	3	0.01	17	28	0	-11	5,270	83	0	0	0.02	35.09
2025/05/08	20.35	+0.65	+3.3	820	95	189	0	-94	18,365	36,402	50.45	2	1	0	-1	3	0.01	5	0	0	+5	5,281	90	0	0	0.02	21.94
2025/05/07	19.7	-0.05	-0.25	577	67	118	0	-51	18,459	36,402	50.71	0	0	0	+0	4	0.01	14	0	0	+14	5,276	90	0	0	0.02	28.93
2025/05/06	19.75	+0.75	+3.95	843	132	97	0	+35	18,510	36,402	50.85	0	3	0	+3	4	0.01	17	0	0	+17	5,262	90	0	0	0.02	32.99
2025/05/05	19	-0.75	-3.8	843	216	141	2	+73	18,475	36,402	50.75	0	0	0	+0	1	0	5	40	0	-35	5,245	89	0	0	0.01	26.32
2025/05/02	19.75	+0.05	+0.25	605	34	77	0	-43	18,402	36,402	50.55	0	0	0	+0	1	0	7	0	0	+7	5,280	90	0	0	0.01	20.98
2025/04/30	19.7	-0.2	-1.01	880	250	125	0	+125	18,445	36,402	50.67	2	0	0	-2	1	0	1	0	0	+1	5,273	90	3	0.34	0.01	29.42

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務