3591
23
TWD+0.50 (2.22%)
2025.04.02收盤
艾笛森－現股當沖
艾笛森最新現股當沖狀況
整理艾笛森最新(2025/04/02) 當沖狀況。整體成交張數為1,140張，佔整體市場成交張數的43.48%。當日現股當沖之總損益為+1.49萬元、每張平均損益則為+13元。
開盤價
22.6
收盤價
23
當日範圍
22.4 - 23.1
成交張數
2,622
開盤價(昨)
22.3
收盤價(昨)
22.5
昨日範圍
21.7 - 22.9
成交張數(昨)
7,157
成交金額
5968.81萬
成交金額(昨)
1.60億
52週範圍
22.2 - 32
發行股數
1億
市值
33億
現股當沖－歷史逐日資訊
開盤價
22.6
收盤價
23
成交張數
2,622
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 23 | +0.5 | +2.22 | 2,622 | 5,969.01 | 1,140 | 43.48 | 2,596.22 | 43.49 | 2,597.7 | 43.52 | +1.49 | +13.07 | 2 | 0.08 |
| 2025/04/01 | 22.5 | +0.3 | +1.35 | 7,157 | 16,041.26 | 2,283 | 31.9 | 5,112.76 | 31.87 | 5,123.51 | 31.94 | +10.74 | +47.07 | 2 | 0.03 |
| 2025/03/31 | 22.2 | -2.45 | -9.94 | 4,427 | 10,114.65 | 1,091 | 24.64 | 2,500.47 | 24.72 | 2,522.72 | 24.94 | +22.25 | +203.99 | 6 | 0.14 |
| 2025/03/28 | 24.65 | -1.7 | -6.45 | 10,334 | 26,310.29 | 3,464 | 33.52 | 8,861.31 | 33.68 | 8,689.97 | 33.03 | -171.34 | -494.64 | 73 | 0.71 |
| 2025/03/27 | 26.35 | +0.3 | +1.15 | 12,765 | 33,433.3 | 4,725 | 37.02 | 12,352.52 | 36.95 | 12,386.52 | 37.05 | +33.99 | +71.95 | 5 | 0.04 |
| 2025/03/26 | 26.05 | -0.55 | -2.07 | 9,255 | 24,351.49 | 3,552 | 38.38 | 9,345.37 | 38.38 | 9,307.69 | 38.22 | -37.68 | -106.08 | 0 | 0 |
| 2025/03/25 | 26.6 | +1.75 | +7.04 | 8,567 | 22,376.92 | 2,814 | 32.85 | 7,266.26 | 32.47 | 7,391.83 | 33.03 | +125.57 | +446.23 | 0 | 0 |
| 2025/03/24 | 24.85 | +0.05 | +0.2 | 541 | 1,346.85 | 21 | 3.88 | 52.38 | 3.89 | 52.22 | 3.88 | -0.17 | -78.57 | 0 | 0 |
| 2025/03/21 | 24.8 | +0.05 | +0.2 | 655 | 1,623.3 | 54 | 8.25 | 133.84 | 8.24 | 133.92 | 8.25 | +0.09 | +15.74 | 0 | 0 |
| 2025/03/20 | 24.75 | -0.1 | -0.4 | 416 | 1,032.37 | 30 | 7.2 | 74.61 | 7.23 | 74.41 | 7.21 | -0.2 | -68.33 | 0 | 0 |
| 2025/03/19 | 24.85 | -0.05 | -0.2 | 1,060 | 2,658.5 | 294 | 27.74 | 737.3 | 27.73 | 738.81 | 27.79 | +1.5 | +51.19 | 0 | 0 |
| 2025/03/18 | 24.9 | +0.35 | +1.43 | 1,300 | 3,239.75 | 152 | 11.7 | 378.73 | 11.69 | 378.88 | 11.69 | +0.15 | +9.87 | 0 | 0 |
| 2025/03/17 | 24.55 | +0 | +0 | 353 | 867.86 | 17 | 4.82 | 41.94 | 4.83 | 41.87 | 4.82 | -0.07 | -38.24 | 0 | 0 |
| 2025/03/14 | 24.55 | +0.25 | +1.03 | 567 | 1,384.69 | 129 | 22.76 | 315.03 | 22.75 | 316 | 22.82 | +0.97 | +75.58 | 0 | 0 |
| 2025/03/13 | 24.3 | -0.35 | -1.42 | 700 | 1,720.5 | 168 | 24 | 414.98 | 24.12 | 412.8 | 23.99 | -2.19 | -130.06 | 0 | 0 |
| 2025/03/12 | 24.65 | +0.3 | +1.23 | 653 | 1,602.74 | 61 | 9.34 | 149.42 | 9.32 | 149.86 | 9.35 | +0.44 | +72.13 | 0 | 0 |
| 2025/03/11 | 24.35 | -0.05 | -0.2 | 703 | 1,688.71 | 169 | 24.05 | 405.81 | 24.03 | 406.65 | 24.08 | +0.84 | +49.7 | 0 | 0 |
| 2025/03/10 | 24.4 | -0.05 | -0.2 | 373 | 913.42 | 55 | 14.75 | 134.83 | 14.76 | 134.63 | 14.74 | -0.2 | -36.36 | 0 | 0 |
| 2025/03/07 | 24.45 | -0.1 | -0.41 | 510 | 1,247.12 | 32 | 6.28 | 78.42 | 6.29 | 78.31 | 6.28 | -0.1 | -32.81 | 0 | 0 |
| 2025/03/06 | 24.55 | -0.05 | -0.2 | 561 | 1,381.69 | 100 | 17.82 | 246.59 | 17.85 | 246.11 | 17.81 | -0.48 | -48 | 0 | 0 |
| 2025/03/05 | 24.6 | +0.15 | +0.61 | 520 | 1,276.49 | 85 | 16.35 | 208.43 | 16.33 | 208.69 | 16.35 | +0.26 | +30 | 0 | 0 |
| 2025/03/04 | 24.45 | +0.4 | +1.66 | 941 | 2,272.56 | 216 | 22.96 | 519.98 | 22.88 | 520.53 | 22.9 | +0.56 | +25.69 | 0 | 0 |
| 2025/03/03 | 24.05 | -0.25 | -1.03 | 626 | 1,502.32 | 112 | 17.9 | 269.07 | 17.91 | 269.32 | 17.93 | +0.25 | +22.32 | 1 | 0.16 |
| 2025/02/27 | 24.3 | -0.1 | -0.41 | 707 | 1,729.56 | 143 | 20.22 | 351.19 | 20.3 | 349.86 | 20.23 | -1.33 | -93.01 | 0 | 0 |
| 2025/02/26 | 24.4 | +0 | +0 | 504 | 1,227.1 | 60 | 11.91 | 146.2 | 11.91 | 146.26 | 11.92 | +0.07 | +10.83 | 0 | 0 |
| 2025/02/25 | 24.4 | -0.1 | -0.41 | 466 | 1,138.38 | 62 | 13.31 | 151.52 | 13.31 | 151.53 | 13.31 | +0.01 | +1.61 | 0 | 0 |
| 2025/02/24 | 24.5 | +0.05 | +0.2 | 521 | 1,279.52 | 73 | 14 | 179.47 | 14.03 | 179.29 | 14.01 | -0.17 | -23.29 | 0 | 0 |
| 2025/02/21 | 24.45 | +0 | +0 | 378 | 923.99 | 22 | 5.83 | 53.86 | 5.83 | 53.83 | 5.83 | -0.04 | -15.91 | 0 | 0 |
| 2025/02/20 | 24.45 | -0.05 | -0.2 | 602 | 1,468.73 | 55 | 9.14 | 134.26 | 9.14 | 134.34 | 9.15 | +0.07 | +12.73 | 4 | 0.66 |
| 2025/02/19 | 24.5 | +0.1 | +0.41 | 547 | 1,341.84 | 69 | 12.61 | 168.97 | 12.59 | 169.09 | 12.6 | +0.12 | +18.12 | 0 | 0 |
| 2025/02/18 | 24.4 | +0 | +0 | 531 | 1,298.55 | 39 | 7.34 | 95.14 | 7.33 | 95.41 | 7.35 | +0.28 | +70.51 | 0 | 0 |
| 2025/02/17 | 24.4 | -0.05 | -0.2 | 455 | 1,109.87 | 59 | 12.97 | 143.91 | 12.97 | 144.26 | 13 | +0.35 | +59.32 | 0 | 0 |
| 2025/02/14 | 24.45 | +0.25 | +1.03 | 770 | 1,867.34 | 164 | 21.3 | 396.77 | 21.25 | 399.1 | 21.37 | +2.33 | +141.77 | 0 | 0 |
| 2025/02/13 | 24.2 | +0.55 | +2.33 | 847 | 2,045.57 | 123 | 14.52 | 296.64 | 14.5 | 296.82 | 14.51 | +0.18 | +14.63 | 0 | 0 |
| 2025/02/12 | 23.65 | -0.25 | -1.05 | 942 | 2,239.74 | 123 | 13.05 | 293.2 | 13.09 | 293.1 | 13.09 | -0.1 | -8.13 | 0 | 0 |
| 2025/02/11 | 23.9 | -0.05 | -0.21 | 879 | 2,106.55 | 73 | 8.3 | 175.28 | 8.32 | 174.98 | 8.31 | -0.3 | -41.78 | 0 | 0 |
| 2025/02/10 | 23.95 | -0.05 | -0.21 | 533 | 1,274.19 | 109 | 20.47 | 260.95 | 20.48 | 260.95 | 20.48 | +0.01 | +0.46 | 0 | 0 |
| 2025/02/07 | 24 | +0 | +0 | 695 | 1,668.19 | 96 | 13.81 | 230.44 | 13.81 | 230.56 | 13.82 | +0.12 | +12.5 | 0 | 0 |
| 2025/02/06 | 24 | +0.1 | +0.42 | 641 | 1,538.68 | 73 | 11.39 | 175.01 | 11.37 | 175.34 | 11.4 | +0.33 | +44.52 | 0 | 0 |
| 2025/02/05 | 23.9 | +0 | +0 | 543 | 1,300.15 | 108 | 19.91 | 258.8 | 19.91 | 258.97 | 19.92 | +0.17 | +15.74 | 0 | 0 |
| 2025/02/04 | 23.9 | +0 | +0 | 547 | 1,308.55 | 126 | 23.05 | 301.23 | 23.02 | 301.71 | 23.06 | +0.48 | +38.49 | 0 | 0 |
| 2025/02/03 | 23.9 | +0 | +0 | 635 | 1,498.2 | 148 | 23.31 | 347.49 | 23.19 | 349.77 | 23.35 | +2.29 | +154.73 | 0 | 0 |
| 2025/01/22 | 23.9 | +0.2 | +0.84 | 962 | 2,297.12 | 121 | 12.58 | 287.62 | 12.52 | 289.38 | 12.6 | +1.75 | +145.04 | 0 | 0 |
| 2025/01/21 | 23.7 | +0 | +0 | 558 | 1,321.96 | 125 | 22.41 | 296.6 | 22.44 | 296.62 | 22.44 | +0.03 | +2 | 0 | 0 |
| 2025/01/20 | 23.7 | +0.55 | +2.38 | 877 | 2,064.7 | 176 | 20.07 | 412.8 | 19.99 | 413.63 | 20.03 | +0.83 | +47.44 | 0 | 0 |
| 2025/01/17 | 23.15 | +0 | +0 | 1,006 | 2,350.88 | 308 | 30.62 | 719.42 | 30.6 | 719.66 | 30.61 | +0.24 | +7.79 | 0 | 0 |
| 2025/01/16 | 23.15 | +0.05 | +0.22 | 972 | 2,272.19 | 230 | 23.66 | 536.82 | 23.63 | 536.9 | 23.63 | +0.09 | +3.7 | 0 | 0 |
| 2025/01/15 | 23.1 | -0.2 | -0.86 | 578 | 1,335.73 | 102 | 17.64 | 235.49 | 17.63 | 236.03 | 17.67 | +0.54 | +52.94 | 0 | 0 |
| 2025/01/14 | 23.3 | +0.3 | +1.3 | 519 | 1,201.28 | 176 | 33.9 | 406.68 | 33.85 | 407.54 | 33.93 | +0.86 | +49.15 | 0 | 0 |
| 2025/01/13 | 23 | -0.9 | -3.77 | 2,189 | 5,016.7 | 603 | 27.55 | 1,379.33 | 27.49 | 1,386.6 | 27.64 | +7.28 | +120.65 | 0 | 0 |
| 2025/01/10 | 23.9 | -0.1 | -0.42 | 1,054 | 2,533.76 | 230 | 21.82 | 551.61 | 21.77 | 553.57 | 21.85 | +1.96 | +85.22 | 0 | 0 |
| 2025/01/09 | 24 | -1 | -4 | 2,388 | 5,815.54 | 434 | 18.18 | 1,059.74 | 18.22 | 1,058.27 | 18.2 | -1.48 | -33.99 | 0 | 0 |
| 2025/01/08 | 25 | -0.2 | -0.79 | 1,273 | 3,184.89 | 335 | 26.31 | 838.07 | 26.31 | 839.91 | 26.37 | +1.85 | +55.22 | 0 | 0 |
| 2025/01/07 | 25.2 | -0.25 | -0.98 | 1,266 | 3,206.79 | 374 | 29.55 | 948.28 | 29.57 | 949.71 | 29.62 | +1.43 | +38.24 | 0 | 0 |
| 2025/01/06 | 25.45 | +0.45 | +1.8 | 1,416 | 3,585.46 | 539 | 38.07 | 1,363.24 | 38.02 | 1,367.64 | 38.14 | +4.41 | +81.73 | 1 | 0.07 |
| 2025/01/03 | 25 | -0.35 | -1.38 | 1,378 | 3,464.67 | 212 | 15.38 | 534.99 | 15.44 | 533.7 | 15.4 | -1.29 | -60.85 | 2 | 0.15 |
| 2025/01/02 | 25.35 | -0.65 | -2.5 | 1,687 | 4,314.54 | 392 | 23.24 | 1,006.49 | 23.33 | 1,003.96 | 23.27 | -2.52 | -64.41 | 1 | 0.06 |
| 2024/12/31 | 26 | -0.1 | -0.38 | 3,267 | 8,574.81 | 1,295 | 39.64 | 3,402.18 | 39.68 | 3,397.26 | 39.62 | -4.91 | -37.92 | 12 | 0.37 |
| 2024/12/30 | 26.1 | +0.45 | +1.75 | 2,481 | 6,474.9 | 934 | 37.64 | 2,433.05 | 37.58 | 2,442.9 | 37.73 | +9.85 | +105.46 | 3 | 0.12 |
| 2024/12/27 | 25.65 | -0.35 | -1.35 | 1,518 | 3,917.95 | 416 | 27.41 | 1,075.14 | 27.44 | 1,076.07 | 27.47 | +0.93 | +22.24 | 0 | 0 |
| 2024/12/26 | 26 | +0.4 | +1.56 | 2,518 | 6,581.24 | 572 | 22.72 | 1,489.42 | 22.63 | 1,492.1 | 22.67 | +2.67 | +46.68 | 3 | 0.12 |
| 2024/12/25 | 25.6 | +0.45 | +1.79 | 1,562 | 3,993.94 | 302 | 19.34 | 770.2 | 19.28 | 771.85 | 19.33 | +1.65 | +54.64 | 12 | 0.77 |
| 2024/12/24 | 25.15 | +0.1 | +0.4 | 1,529 | 3,881.75 | 575 | 37.61 | 1,460.18 | 37.62 | 1,460.38 | 37.62 | +0.2 | +3.57 | 0 | 0 |
| 2024/12/23 | 25.05 | -0.1 | -0.4 | 1,274 | 3,213.53 | 286 | 22.46 | 722.16 | 22.47 | 722.45 | 22.48 | +0.28 | +9.97 | 1 | 0.08 |
| 2024/12/20 | 25.15 | -0.25 | -0.98 | 2,860 | 7,293.98 | 1,079 | 37.73 | 2,759.24 | 37.83 | 2,749.05 | 37.69 | -10.2 | -94.49 | 6 | 0.21 |
| 2024/12/19 | 25.4 | +0.3 | +1.2 | 2,829 | 7,182.57 | 1,036 | 36.62 | 2,628.18 | 36.59 | 2,634.08 | 36.67 | +5.9 | +56.95 | 3 | 0.11 |
| 2024/12/18 | 25.1 | +0.25 | +1.01 | 1,742 | 4,316.79 | 646 | 37.08 | 1,594.85 | 36.95 | 1,607.43 | 37.24 | +12.59 | +194.81 | 0 | 0 |
| 2024/12/17 | 24.85 | +0 | +0 | 1,188 | 2,964.29 | 390 | 32.82 | 972.37 | 32.8 | 974.19 | 32.86 | +1.82 | +46.79 | 5 | 0.42 |
| 2024/12/16 | 24.85 | -1.55 | -5.87 | 4,064 | 10,341.75 | 1,117 | 27.48 | 2,847.14 | 27.53 | 2,845.59 | 27.52 | -1.55 | -13.92 | 19 | 0.47 |
| 2024/12/13 | 26.4 | -0.6 | -2.22 | 9,363 | 25,170.88 | 4,663 | 49.8 | 12,556.85 | 49.89 | 12,504.2 | 49.68 | -52.65 | -112.91 | 20 | 0.21 |
| 2024/12/12 | 27 | -0.25 | -0.92 | 4,744 | 12,830.17 | 1,722 | 36.3 | 4,654.21 | 36.28 | 4,664.16 | 36.35 | +9.95 | +57.78 | 6 | 0.13 |
| 2024/12/11 | 27.25 | +0.7 | +2.64 | 6,299 | 16,983.87 | 2,297 | 36.47 | 6,166.64 | 36.31 | 6,197.36 | 36.49 | +30.72 | +133.74 | 2 | 0.03 |
| 2024/12/10 | 26.55 | +0.25 | +0.95 | 3,591 | 9,496.24 | 1,293 | 36.01 | 3,412.26 | 35.93 | 3,420.88 | 36.02 | +8.62 | +66.63 | 1 | 0.03 |
| 2024/12/09 | 26.3 | -0.8 | -2.95 | 4,911 | 13,132.28 | 1,773 | 36.1 | 4,737.71 | 36.08 | 4,746.39 | 36.14 | +8.68 | +48.96 | 4 | 0.08 |
| 2024/12/06 | 27.1 | -0.2 | -0.73 | 17,115 | 46,952.84 | 8,578 | 50.12 | 23,478.59 | 50 | 23,534.77 | 50.12 | +56.18 | +65.49 | 13 | 0.08 |
| 2024/12/05 | 27.3 | +0.75 | +2.82 | 13,085 | 35,275.3 | 6,135 | 46.89 | 16,483.78 | 46.73 | 16,573.96 | 46.98 | +90.17 | +146.98 | 18 | 0.14 |
| 2024/12/04 | 26.55 | +1.4 | +5.57 | 13,972 | 36,702.32 | 6,848 | 49.01 | 17,941.03 | 48.88 | 18,012.36 | 49.08 | +71.33 | +104.15 | 66 | 0.47 |
| 2024/12/03 | 25.15 | -0.1 | -0.4 | 3,627 | 9,214.74 | 1,505 | 41.5 | 3,837.57 | 41.65 | 3,825.64 | 41.52 | -11.93 | -79.27 | 2 | 0.06 |
| 2024/12/02 | 25.25 | -0.4 | -1.56 | 3,844 | 9,789.12 | 1,483 | 38.58 | 3,777.3 | 38.59 | 3,783.6 | 38.65 | +6.3 | +42.48 | 31 | 0.81 |
| 2024/11/29 | 25.65 | -0.1 | -0.39 | 6,041 | 15,314.54 | 6,135 | 101.55 | 16,483.78 | 107.63 | 16,573.96 | 108.22 | +90.17 | +146.98 | 5 | 0.08 |
| 2024/11/28 | 25.75 | +1.7 | +7.07 | 19,289 | 50,364.51 | 9,089 | 47.12 | 23,743.1 | 47.14 | 23,703.87 | 47.06 | -39.23 | -43.17 | 46 | 0.24 |
| 2024/11/27 | 24.05 | -0.25 | -1.03 | 1,101 | 2,658.76 | 197 | 17.9 | 476.96 | 17.94 | 477.14 | 17.95 | +0.18 | +9.14 | 0 | 0 |
| 2024/11/26 | 24.3 | -0.45 | -1.82 | 653 | 1,591.72 | 70 | 10.72 | 171.02 | 10.74 | 170.99 | 10.74 | -0.03 | -4.29 | 1 | 0.15 |
| 2024/11/25 | 24.75 | +0.7 | +2.91 | 1,542 | 3,809.09 | 420 | 27.24 | 1,035.87 | 27.19 | 1,041.16 | 27.33 | +5.29 | +125.95 | 0 | 0 |
| 2024/11/22 | 24.05 | +0.15 | +0.63 | 742 | 1,797.11 | 177 | 23.86 | 428.98 | 23.87 | 429.56 | 23.9 | +0.58 | +32.77 | 0 | 0 |
| 2024/11/21 | 23.9 | -0.15 | -0.62 | 442 | 1,059.62 | 86 | 19.46 | 206 | 19.44 | 206.09 | 19.45 | +0.09 | +9.88 | 0 | 0 |
| 2024/11/20 | 24.05 | -0.25 | -1.03 | 895 | 2,167.06 | 225 | 25.15 | 545.51 | 25.17 | 546.46 | 25.22 | +0.95 | +42.22 | 0 | 0 |
| 2024/11/19 | 24.3 | +0.3 | +1.25 | 967 | 2,349.11 | 317 | 32.79 | 768.54 | 32.72 | 771.71 | 32.85 | +3.17 | +99.84 | 0 | 0 |
| 2024/11/18 | 24 | -0.25 | -1.03 | 1,179 | 2,860.81 | 497 | 42.15 | 1,207.69 | 42.22 | 1,206.97 | 42.19 | -0.72 | -14.59 | 0 | 0 |
| 2024/11/15 | 24.25 | -0.3 | -1.22 | 1,279 | 3,146.22 | 367 | 28.7 | 902.49 | 28.68 | 902.41 | 28.68 | -0.07 | -2.04 | 1 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
