3591
18.45
TWD+0.15 (0.82%)
2025.06.27收盤
艾笛森－現股當沖
艾笛森最新現股當沖狀況
整理艾笛森最新(2025/06/27) 當沖狀況。整體成交張數為26張，佔整體市場成交張數的17.23%。當日現股當沖之總損益為+1,900元、每張平均損益則為+73元。
開盤價
18.45
收盤價
18.45
當日範圍
18.25 - 18.55
成交張數
151
開盤價(昨)
17.95
收盤價(昨)
18.3
昨日範圍
17.95 - 18.45
成交張數(昨)
198
成交金額
278.32萬
成交金額(昨)
362.36萬
52週範圍
16.8 - 32
發行股數
1億
市值
27億
現股當沖－歷史逐日資訊
開盤價
18.45
收盤價
18.45
成交張數
151
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 18.35 | -0.1 | -0.54 | 198 | 360.6 | 31 | 15.66 | 56.55 | 15.68 | 56.56 | 15.69 | +0.01 | +1.61 | 0 | 0 |
| 2025/06/27 | 18.45 | +0.15 | +0.82 | 151 | 278.17 | 26 | 17.23 | 47.84 | 17.2 | 48.02 | 17.26 | +0.19 | +73.08 | 0 | 0 |
| 2025/06/26 | 18.3 | +0.3 | +1.67 | 198 | 362.29 | 56 | 28.29 | 102.5 | 28.29 | 102.48 | 28.29 | -0.02 | -3.57 | 0 | 0 |
| 2025/06/25 | 18 | -0.2 | -1.1 | 175 | 315.93 | 33 | 18.87 | 59.56 | 18.85 | 59.91 | 18.96 | +0.35 | +106.06 | 0 | 0 |
| 2025/06/24 | 18.2 | +0.3 | +1.68 | 253 | 462.11 | 23 | 9.11 | 42.02 | 9.09 | 42.11 | 9.11 | +0.09 | +36.96 | 0 | 0 |
| 2025/06/23 | 17.9 | -0.2 | -1.1 | 288 | 512.36 | 83 | 28.8 | 147.29 | 28.75 | 148.17 | 28.92 | +0.88 | +105.42 | 0 | 0 |
| 2025/06/20 | 18.1 | -0.2 | -1.09 | 441 | 792.68 | 154 | 34.93 | 276.93 | 34.94 | 277.72 | 35.04 | +0.8 | +51.62 | 0 | 0 |
| 2025/06/19 | 18.3 | -0.45 | -2.4 | 519 | 954.16 | 105 | 20.24 | 192.76 | 20.2 | 194.12 | 20.34 | +1.35 | +128.57 | 0 | 0 |
| 2025/06/18 | 18.75 | +0.05 | +0.27 | 273 | 511.58 | 47 | 17.2 | 87.91 | 17.18 | 88.18 | 17.24 | +0.27 | +57.45 | 0 | 0 |
| 2025/06/17 | 18.7 | -0.2 | -1.06 | 202 | 379.44 | 47 | 23.31 | 88.94 | 23.44 | 88.48 | 23.32 | -0.47 | -98.94 | 0 | 0 |
| 2025/06/16 | 18.9 | -0.1 | -0.53 | 422 | 792.95 | 105 | 24.88 | 197.03 | 24.85 | 198.11 | 24.98 | +1.07 | +102.38 | 0 | 0 |
| 2025/06/13 | 19 | -0.4 | -2.06 | 450 | 860.88 | 63 | 13.99 | 120.31 | 13.98 | 120.73 | 14.02 | +0.42 | +66.67 | 0 | 0 |
| 2025/06/12 | 19.4 | -0.2 | -1.02 | 384 | 749.12 | 115 | 29.97 | 223.85 | 29.88 | 224.93 | 30.03 | +1.07 | +93.48 | 0 | 0 |
| 2025/06/11 | 19.6 | +0.4 | +2.08 | 579 | 1,125.56 | 144 | 24.86 | 279.19 | 24.8 | 279.56 | 24.84 | +0.37 | +25.69 | 0 | 0 |
| 2025/06/10 | 19.2 | +0.3 | +1.59 | 465 | 890.97 | 92 | 19.8 | 175.99 | 19.75 | 176.23 | 19.78 | +0.24 | +26.63 | 0 | 0 |
| 2025/06/09 | 18.9 | -0.25 | -1.31 | 514 | 972.04 | 125 | 24.31 | 236.04 | 24.28 | 237.34 | 24.42 | +1.3 | +104.4 | 0 | 0 |
| 2025/06/06 | 19.15 | -0.15 | -0.78 | 572 | 1,091.12 | 132 | 23.08 | 251.22 | 23.02 | 252.53 | 23.14 | +1.3 | +98.86 | 0 | 0 |
| 2025/06/05 | 19.3 | -0.45 | -2.28 | 891 | 1,711.4 | 131 | 14.71 | 252.03 | 14.73 | 252.94 | 14.78 | +0.92 | +69.85 | 0 | 0 |
| 2025/06/04 | 19.75 | +0.3 | +1.54 | 270 | 532.09 | 59 | 21.86 | 116.09 | 21.82 | 116.67 | 21.93 | +0.58 | +98.31 | 1 | 0.37 |
| 2025/06/03 | 19.45 | -0.15 | -0.77 | 403 | 790.91 | 139 | 34.45 | 272.52 | 34.46 | 273.39 | 34.57 | +0.86 | +62.23 | 0 | 0 |
| 2025/06/02 | 19.6 | -0.45 | -2.24 | 588 | 1,143.49 | 132 | 22.45 | 255.74 | 22.36 | 257.73 | 22.54 | +1.99 | +150.76 | 0 | 0 |
| 2025/05/29 | 20.05 | +0.05 | +0.25 | 444 | 896.35 | 159 | 35.78 | 322.19 | 35.94 | 321.39 | 35.86 | -0.8 | -50 | 0 | 0 |
| 2025/05/28 | 20 | -0.1 | -0.5 | 548 | 1,109.65 | 190 | 34.65 | 384.4 | 34.64 | 384.82 | 34.68 | +0.42 | +22.11 | 1 | 0.18 |
| 2025/05/27 | 20.1 | -0.2 | -0.99 | 411 | 838.4 | 109 | 26.5 | 222.54 | 26.54 | 222.52 | 26.54 | -0.03 | -2.29 | 0 | 0 |
| 2025/05/26 | 20.3 | +0.15 | +0.74 | 441 | 896.08 | 88 | 19.95 | 178.31 | 19.9 | 178.55 | 19.93 | +0.23 | +26.7 | 0 | 0 |
| 2025/05/23 | 20.15 | -0.15 | -0.74 | 366 | 739.43 | 50 | 13.66 | 101.11 | 13.67 | 101.11 | 13.67 | -0.01 | -1 | 0 | 0 |
| 2025/05/22 | 20.3 | -0.1 | -0.49 | 291 | 586.65 | 39 | 13.41 | 78.61 | 13.4 | 78.85 | 13.44 | +0.24 | +62.82 | 0 | 0 |
| 2025/05/21 | 20.4 | +0.15 | +0.74 | 566 | 1,157.12 | 270 | 47.71 | 552.25 | 47.73 | 553.36 | 47.82 | +1.11 | +41.11 | 0 | 0 |
| 2025/05/20 | 20.25 | +0.15 | +0.75 | 800 | 1,615.5 | 39 | 4.87 | 78.25 | 4.84 | 78.67 | 4.87 | +0.42 | +107.69 | 0 | 0 |
| 2025/05/19 | 20.1 | -0.3 | -1.47 | 423 | 857.93 | 112 | 26.49 | 227 | 26.46 | 227.22 | 26.48 | +0.22 | +19.64 | 0 | 0 |
| 2025/05/16 | 20.4 | -0.4 | -1.92 | 673 | 1,382.56 | 89 | 13.22 | 183.19 | 13.25 | 183.63 | 13.28 | +0.45 | +50.56 | 0 | 0 |
| 2025/05/15 | 20.8 | -0.15 | -0.72 | 617 | 1,295.37 | 152 | 24.62 | 318.77 | 24.61 | 318.88 | 24.62 | +0.1 | +6.91 | 0 | 0 |
| 2025/05/14 | 20.95 | +0.6 | +2.95 | 817 | 1,703.12 | 189 | 23.12 | 392.7 | 23.06 | 394.27 | 23.15 | +1.57 | +83.07 | 8 | 0.98 |
| 2025/05/13 | 20.35 | +0.05 | +0.25 | 633 | 1,294.61 | 103 | 16.27 | 210.41 | 16.25 | 210.97 | 16.3 | +0.56 | +53.88 | 0 | 0 |
| 2025/05/12 | 20.3 | +0.25 | +1.25 | 699 | 1,409.15 | 132 | 18.88 | 265.7 | 18.86 | 266.44 | 18.91 | +0.74 | +56.06 | 0 | 0 |
| 2025/05/09 | 20.05 | -0.3 | -1.47 | 1,405 | 2,822.86 | 493 | 35.09 | 991.87 | 35.14 | 995.21 | 35.26 | +3.34 | +67.75 | 0 | 0 |
| 2025/05/08 | 20.35 | +0.65 | +3.3 | 820 | 1,651.26 | 180 | 21.94 | 361.08 | 21.87 | 362.39 | 21.95 | +1.31 | +72.78 | 0 | 0 |
| 2025/05/07 | 19.7 | -0.05 | -0.25 | 577 | 1,142.85 | 167 | 28.93 | 329.73 | 28.85 | 331.04 | 28.97 | +1.31 | +78.44 | 0 | 0 |
| 2025/05/06 | 19.75 | +0.75 | +3.95 | 843 | 1,651.22 | 278 | 32.99 | 542.09 | 32.83 | 545 | 33.01 | +2.92 | +104.86 | 0 | 0 |
| 2025/05/05 | 19 | -0.75 | -3.8 | 843 | 1,609.48 | 222 | 26.32 | 423.26 | 26.3 | 425.75 | 26.45 | +2.48 | +111.94 | 0 | 0 |
| 2025/05/02 | 19.75 | +0.05 | +0.25 | 605 | 1,198.91 | 127 | 20.98 | 251.64 | 20.99 | 251.4 | 20.97 | -0.24 | -19.29 | 0 | 0 |
| 2025/04/30 | 19.7 | -0.2 | -1.01 | 880 | 1,740.18 | 259 | 29.42 | 512.35 | 29.44 | 513.05 | 29.48 | +0.7 | +27.22 | 3 | 0.34 |
| 2025/04/29 | 19.9 | +0.4 | +2.05 | 710 | 1,406.34 | 186 | 26.19 | 367.56 | 26.14 | 367.88 | 26.16 | +0.31 | +16.67 | 0 | 0 |
| 2025/04/28 | 19.5 | +0.5 | +2.63 | 1,762 | 3,475.07 | 786 | 44.61 | 1,548.24 | 44.55 | 1,551.18 | 44.64 | +2.94 | +37.4 | 0 | 0 |
| 2025/04/25 | 19 | +0.55 | +2.98 | 763 | 1,445.26 | 198 | 25.95 | 374.02 | 25.88 | 375.25 | 25.96 | +1.23 | +61.87 | 0 | 0 |
| 2025/04/24 | 18.45 | +0 | +0 | 464 | 860.74 | 132 | 28.46 | 245.15 | 28.48 | 244.7 | 28.43 | -0.45 | -34.09 | 0 | 0 |
| 2025/04/23 | 18.45 | +0.6 | +3.36 | 694 | 1,282.72 | 139 | 20.04 | 256.27 | 19.98 | 257.27 | 20.06 | +1 | +72.3 | 0 | 0 |
| 2025/04/22 | 17.85 | -0.1 | -0.56 | 521 | 933.21 | 177 | 33.95 | 316.48 | 33.91 | 317.64 | 34.04 | +1.17 | +65.82 | 2 | 0.38 |
| 2025/04/21 | 17.95 | -0.45 | -2.45 | 692 | 1,247.61 | 148 | 21.4 | 267.3 | 21.42 | 267.67 | 21.45 | +0.37 | +25 | 0 | 0 |
| 2025/04/18 | 18.4 | +0.1 | +0.55 | 818 | 1,502.9 | 268 | 32.77 | 493.23 | 32.82 | 493.6 | 32.84 | +0.36 | +13.62 | 0 | 0 |
| 2025/04/17 | 18.3 | -0.1 | -0.54 | 979 | 1,780.16 | 321 | 32.79 | 581.82 | 32.68 | 585.74 | 32.9 | +3.92 | +121.96 | 0 | 0 |
| 2025/04/16 | 18.4 | -0.75 | -3.92 | 1,588 | 2,970.85 | 613 | 38.61 | 1,146.26 | 38.58 | 1,150.05 | 38.71 | +3.79 | +61.83 | 0 | 0 |
| 2025/04/15 | 19.15 | +1.2 | +6.69 | 3,637 | 6,985.99 | 1,856 | 51.04 | 3,546.24 | 50.76 | 3,581.86 | 51.27 | +35.62 | +191.92 | 0 | 0 |
| 2025/04/14 | 17.95 | +0.1 | +0.56 | 2,035 | 3,705.53 | 919 | 45.16 | 1,672.26 | 45.13 | 1,674.27 | 45.18 | +2.01 | +21.87 | 5 | 0.25 |
| 2025/04/11 | 17.85 | -0.6 | -3.25 | 2,834 | 4,920.51 | 1,131 | 39.9 | 1,937.5 | 39.38 | 1,975.28 | 40.14 | +37.78 | +334.04 | 7 | 0.25 |
| 2025/04/10 | 18.45 | +1.65 | +9.82 | 9,716 | 17,590.57 | 4,304 | 44.3 | 7,748.97 | 44.05 | 7,807.43 | 44.38 | +58.46 | +135.83 | 1 | 0.01 |
| 2025/04/09 | 16.8 | -1.85 | -9.92 | 2,392 | 4,052.85 | 269 | 11.25 | 458.02 | 11.3 | 456.89 | 11.27 | -1.13 | -42.01 | 0 | 0 |
| 2025/04/08 | 18.65 | -2.05 | -9.9 | 612 | 1,140.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 20.7 | -2.3 | -10 | 98 | 203.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 23 | +0.5 | +2.22 | 2,622 | 5,969.01 | 1,140 | 43.48 | 2,596.22 | 43.49 | 2,597.7 | 43.52 | +1.49 | +13.07 | 2 | 0.08 |
| 2025/04/01 | 22.5 | +0.3 | +1.35 | 7,157 | 16,041.26 | 2,283 | 31.9 | 5,112.76 | 31.87 | 5,123.51 | 31.94 | +10.74 | +47.07 | 2 | 0.03 |
| 2025/03/31 | 22.2 | -2.45 | -9.94 | 4,427 | 10,114.65 | 1,091 | 24.64 | 2,500.47 | 24.72 | 2,522.72 | 24.94 | +22.25 | +203.99 | 6 | 0.14 |
| 2025/03/28 | 24.65 | -1.7 | -6.45 | 10,334 | 26,310.29 | 3,464 | 33.52 | 8,861.31 | 33.68 | 8,689.97 | 33.03 | -171.34 | -494.64 | 73 | 0.71 |
| 2025/03/27 | 26.35 | +0.3 | +1.15 | 12,765 | 33,433.3 | 4,725 | 37.02 | 12,352.52 | 36.95 | 12,386.52 | 37.05 | +33.99 | +71.95 | 5 | 0.04 |
| 2025/03/26 | 26.05 | -0.55 | -2.07 | 9,255 | 24,351.49 | 3,552 | 38.38 | 9,345.37 | 38.38 | 9,307.69 | 38.22 | -37.68 | -106.08 | 0 | 0 |
| 2025/03/25 | 26.6 | +1.75 | +7.04 | 8,567 | 22,376.92 | 2,814 | 32.85 | 7,266.26 | 32.47 | 7,391.83 | 33.03 | +125.57 | +446.23 | 0 | 0 |
| 2025/03/24 | 24.85 | +0.05 | +0.2 | 541 | 1,346.85 | 21 | 3.88 | 52.38 | 3.89 | 52.22 | 3.88 | -0.17 | -78.57 | 0 | 0 |
| 2025/03/21 | 24.8 | +0.05 | +0.2 | 655 | 1,623.3 | 54 | 8.25 | 133.84 | 8.24 | 133.92 | 8.25 | +0.09 | +15.74 | 0 | 0 |
| 2025/03/20 | 24.75 | -0.1 | -0.4 | 416 | 1,032.37 | 30 | 7.2 | 74.61 | 7.23 | 74.41 | 7.21 | -0.2 | -68.33 | 0 | 0 |
| 2025/03/19 | 24.85 | -0.05 | -0.2 | 1,060 | 2,658.5 | 294 | 27.74 | 737.3 | 27.73 | 738.81 | 27.79 | +1.5 | +51.19 | 0 | 0 |
| 2025/03/18 | 24.9 | +0.35 | +1.43 | 1,300 | 3,239.75 | 152 | 11.7 | 378.73 | 11.69 | 378.88 | 11.69 | +0.15 | +9.87 | 0 | 0 |
| 2025/03/17 | 24.55 | +0 | +0 | 353 | 867.86 | 17 | 4.82 | 41.94 | 4.83 | 41.87 | 4.82 | -0.07 | -38.24 | 0 | 0 |
| 2025/03/14 | 24.55 | +0.25 | +1.03 | 567 | 1,384.69 | 129 | 22.76 | 315.03 | 22.75 | 316 | 22.82 | +0.97 | +75.58 | 0 | 0 |
| 2025/03/13 | 24.3 | -0.35 | -1.42 | 700 | 1,720.5 | 168 | 24 | 414.98 | 24.12 | 412.8 | 23.99 | -2.19 | -130.06 | 0 | 0 |
| 2025/03/12 | 24.65 | +0.3 | +1.23 | 653 | 1,602.74 | 61 | 9.34 | 149.42 | 9.32 | 149.86 | 9.35 | +0.44 | +72.13 | 0 | 0 |
| 2025/03/11 | 24.35 | -0.05 | -0.2 | 703 | 1,688.71 | 169 | 24.05 | 405.81 | 24.03 | 406.65 | 24.08 | +0.84 | +49.7 | 0 | 0 |
| 2025/03/10 | 24.4 | -0.05 | -0.2 | 373 | 913.42 | 55 | 14.75 | 134.83 | 14.76 | 134.63 | 14.74 | -0.2 | -36.36 | 0 | 0 |
| 2025/03/07 | 24.45 | -0.1 | -0.41 | 510 | 1,247.12 | 32 | 6.28 | 78.42 | 6.29 | 78.31 | 6.28 | -0.1 | -32.81 | 0 | 0 |
| 2025/03/06 | 24.55 | -0.05 | -0.2 | 561 | 1,381.69 | 100 | 17.82 | 246.59 | 17.85 | 246.11 | 17.81 | -0.48 | -48 | 0 | 0 |
| 2025/03/05 | 24.6 | +0.15 | +0.61 | 520 | 1,276.49 | 85 | 16.35 | 208.43 | 16.33 | 208.69 | 16.35 | +0.26 | +30 | 0 | 0 |
| 2025/03/04 | 24.45 | +0.4 | +1.66 | 941 | 2,272.56 | 216 | 22.96 | 519.98 | 22.88 | 520.53 | 22.9 | +0.56 | +25.69 | 0 | 0 |
| 2025/03/03 | 24.05 | -0.25 | -1.03 | 626 | 1,502.32 | 112 | 17.9 | 269.07 | 17.91 | 269.32 | 17.93 | +0.25 | +22.32 | 1 | 0.16 |
| 2025/02/27 | 24.3 | -0.1 | -0.41 | 707 | 1,729.56 | 143 | 20.22 | 351.19 | 20.3 | 349.86 | 20.23 | -1.33 | -93.01 | 0 | 0 |
| 2025/02/26 | 24.4 | +0 | +0 | 504 | 1,227.1 | 60 | 11.91 | 146.2 | 11.91 | 146.26 | 11.92 | +0.07 | +10.83 | 0 | 0 |
| 2025/02/25 | 24.4 | -0.1 | -0.41 | 466 | 1,138.38 | 62 | 13.31 | 151.52 | 13.31 | 151.53 | 13.31 | +0.01 | +1.61 | 0 | 0 |
| 2025/02/24 | 24.5 | +0.05 | +0.2 | 521 | 1,279.52 | 73 | 14 | 179.47 | 14.03 | 179.29 | 14.01 | -0.17 | -23.29 | 0 | 0 |
| 2025/02/21 | 24.45 | +0 | +0 | 378 | 923.99 | 22 | 5.83 | 53.86 | 5.83 | 53.83 | 5.83 | -0.04 | -15.91 | 0 | 0 |
| 2025/02/20 | 24.45 | -0.05 | -0.2 | 602 | 1,468.73 | 55 | 9.14 | 134.26 | 9.14 | 134.34 | 9.15 | +0.07 | +12.73 | 4 | 0.66 |
| 2025/02/19 | 24.5 | +0.1 | +0.41 | 547 | 1,341.84 | 69 | 12.61 | 168.97 | 12.59 | 169.09 | 12.6 | +0.12 | +18.12 | 0 | 0 |
| 2025/02/18 | 24.4 | +0 | +0 | 531 | 1,298.55 | 39 | 7.34 | 95.14 | 7.33 | 95.41 | 7.35 | +0.28 | +70.51 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
