3587
175.5
TWD+3.00 (1.74%)
2025.04.02收盤
閎康－法人買賣
閎康最新法人買賣狀況
整理閎康最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進136張、佔全市場比重的19.74%；其中外資買進98張、佔全市場比重的14.22%；自營商買進38張、佔全市場比重的5.52%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出241張、佔全市場比重的34.98%；其中外資賣出233張、佔全市場比重的33.82%；自營商賣出8張、佔全市場比重的1.16%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對閎康持股淨買入(+)/淨賣出(-)張數為-105張，均價為NT$175元。
開盤價
174
收盤價
175.5
當日範圍
171 - 178
成交張數
689
開盤價(昨)
167.5
收盤價(昨)
172.5
昨日範圍
166 - 172.5
成交張數(昨)
512
成交金額
1.20億
成交金額(昨)
8697.80萬
52週範圍
165 - 316.5
發行股數
6704萬
市值
118億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
174
收盤價
175.5
成交張數
689
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 98 | 233 | -135 | 買→連2賣 |
| 金額(元) | 1711.8萬 | 4069.9萬 | -2358萬 | ||
| 均價(元) | 174.67 | 174.67 | 174.67 | ||
| 佔成交比重(%) | 14.2% | 33.8% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 174.67 | 174.67 | 174.67 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 38 | 8 | +30 | 賣→連2買 |
| 金額(元) | 663.8萬 | 139.7萬 | +524萬 | ||
| 均價(元) | 174.67 | 174.67 | 174.67 | ||
| 佔成交比重(%) | 5.5% | 1.2% | 不適用 | ||
| 三大法人 | 張數 | 136 | 241 | -105 | 買→連2賣 |
| 金額(元) | 2375.5萬 | 4209.6萬 | -1834萬 | ||
| 均價(元) | 174.67 | 174.67 | 174.67 | ||
| 佔成交比重(%) | 19.7% | 35.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
174
收盤價
175.5
成交張數
689
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 175.5 | +3 | +1.74 | 689 | 98 | 233 | -135 | 8,482 | +12.68 | 0 | 0 | +0 | 38 | 8 | +30 | 136 | 241 | -105 |
| 2025/04/01 | 172.5 | +7.5 | +4.55 | 512 | 230 | 243 | -13 | 8,665 | +12.96 | 0 | 36 | -36 | 12 | 3 | +9 | 242 | 282 | -40 |
| 2025/03/31 | 165 | -9.5 | -5.44 | 793 | 378 | 327 | +51 | 8,670 | +12.97 | 0 | 0 | +0 | 20 | 54 | -34 | 398 | 381 | +17 |
| 2025/03/28 | 174.5 | -8 | -4.38 | 936 | 226 | 288 | -62 | 8,613 | +12.88 | 0 | 140 | -140 | 38 | 17 | +21 | 264 | 445 | -181 |
| 2025/03/27 | 182.5 | -4.5 | -2.41 | 504 | 156 | 97 | +59 | 8,641 | +12.92 | 0 | 98 | -98 | 7 | 5 | +2 | 163 | 200 | -37 |
| 2025/03/26 | 187 | +1.5 | +0.81 | 858 | 507 | 82 | +425 | 8,601 | +12.86 | 0 | 173 | -173 | 6 | 6 | +0 | 513 | 261 | +252 |
| 2025/03/25 | 185.5 | -1.5 | -0.8 | 576 | 217 | 191 | +26 | 8,173 | +12.22 | 0 | 108 | -108 | 10 | 9 | +1 | 227 | 308 | -81 |
| 2025/03/24 | 187 | -3.5 | -1.84 | 380 | 138 | 111 | +27 | 8,181 | +12.23 | 0 | 120 | -120 | 6 | 2 | +4 | 144 | 233 | -89 |
| 2025/03/21 | 190.5 | -2.5 | -1.3 | 413 | 148 | 129 | +19 | 8,160 | +12.2 | 0 | 100 | -100 | 4 | 4 | +0 | 152 | 233 | -81 |
| 2025/03/20 | 193 | +2.5 | +1.31 | 234 | 125 | 56 | +69 | 8,161 | +12.2 | 0 | 0 | +0 | 1 | 2 | -1 | 126 | 58 | +68 |
| 2025/03/19 | 190.5 | -4.5 | -2.31 | 506 | 37 | 190 | -153 | 8,086 | +12.09 | 1 | 0 | +1 | 21 | 18 | +3 | 59 | 208 | -149 |
| 2025/03/18 | 195 | +1.5 | +0.78 | 152 | 82 | 63 | +19 | 8,187 | +12.24 | 0 | 0 | +0 | 0 | 1 | -1 | 82 | 64 | +18 |
| 2025/03/17 | 193.5 | -1.5 | -0.77 | 327 | 122 | 85 | +37 | 8,219 | +12.29 | 0 | 0 | +0 | 3 | 6 | -3 | 125 | 91 | +34 |
| 2025/03/14 | 195 | +1.5 | +0.78 | 472 | 282 | 47 | +235 | 8,291 | +12.4 | 0 | 74 | -74 | 10 | 9 | +1 | 292 | 130 | +162 |
| 2025/03/13 | 193.5 | -6 | -3.01 | 812 | 221 | 220 | +1 | 8,090 | +12.1 | 1 | 208 | -207 | 29 | 27 | +2 | 251 | 455 | -204 |
| 2025/03/12 | 199.5 | -2 | -0.99 | 740 | 237 | 359 | -122 | 8,055 | +12.05 | 0 | 208 | -208 | 15 | 12 | +3 | 252 | 579 | -327 |
| 2025/03/11 | 201.5 | -5 | -2.42 | 505 | 196 | 202 | -6 | 8,104 | +12.12 | 0 | 0 | +0 | 10 | 7 | +3 | 206 | 209 | -3 |
| 2025/03/10 | 206.5 | -5 | -2.36 | 638 | 130 | 310 | -180 | 8,094 | +12.1 | 0 | 0 | +0 | 16 | 14 | +2 | 146 | 324 | -178 |
| 2025/03/07 | 211.5 | -5 | -2.31 | 183 | 31 | 42 | -11 | 8,191 | +12.25 | 0 | 0 | +0 | 8 | 18 | -10 | 39 | 60 | -21 |
| 2025/03/06 | 216.5 | -4 | -1.81 | 240 | 33 | 118 | -85 | 8,229 | +12.31 | 0 | 0 | +0 | 17 | 5 | +12 | 50 | 123 | -73 |
| 2025/03/05 | 220.5 | +2.5 | +1.15 | 259 | 69 | 94 | -25 | 8,310 | +12.43 | 0 | 0 | +0 | 1 | 2 | -1 | 70 | 96 | -26 |
| 2025/03/04 | 218 | +10 | +4.81 | 746 | 400 | 158 | +242 | 8,438 | +12.62 | 0 | 0 | +0 | 57 | 8 | +49 | 457 | 166 | +291 |
| 2025/03/03 | 208 | -8.5 | -3.93 | 746 | 247 | 185 | +62 | 8,186 | +12.24 | 0 | 0 | +0 | 17 | 9 | +8 | 264 | 194 | +70 |
| 2025/02/27 | 216.5 | -6 | -2.7 | 677 | 148 | 166 | -18 | 8,103 | +12.12 | 0 | 0 | +0 | 15 | 27 | -12 | 163 | 193 | -30 |
| 2025/02/26 | 222.5 | -1.5 | -0.67 | 400 | 53 | 125 | -72 | 8,095 | +12.11 | 0 | 0 | +0 | 2 | 1 | +1 | 55 | 126 | -71 |
| 2025/02/25 | 224 | -5.5 | -2.4 | 678 | 45 | 312 | -267 | 8,104 | +12.12 | 0 | 0 | +0 | 15 | 9 | +6 | 60 | 321 | -261 |
| 2025/02/24 | 229.5 | -1.5 | -0.65 | 377 | 29 | 97 | -68 | 8,349 | +12.49 | 0 | 17 | -17 | 1 | 1 | +0 | 30 | 115 | -85 |
| 2025/02/21 | 231 | -0.5 | -0.22 | 240 | 40 | 147 | -107 | 8,398 | +12.56 | 0 | 0 | +0 | 3 | 3 | +0 | 43 | 150 | -107 |
| 2025/02/20 | 231.5 | -1.5 | -0.64 | 322 | 74 | 69 | +5 | 8,531 | +12.76 | 0 | 0 | +0 | 2 | 2 | +0 | 76 | 71 | +5 |
| 2025/02/19 | 233 | +0 | +0 | 469 | 104 | 134 | -30 | 8,568 | +12.81 | 0 | 1 | -1 | 9 | 6 | +3 | 113 | 141 | -28 |
| 2025/02/18 | 233 | +3.5 | +1.53 | 300 | 157 | 32 | +125 | 8,654 | +12.94 | 0 | 0 | +0 | 3 | 2 | +1 | 160 | 34 | +126 |
| 2025/02/17 | 229.5 | +0 | +0 | 412 | 102 | 43 | +59 | 8,528 | +12.75 | 0 | 0 | +0 | 3 | 6 | -3 | 105 | 49 | +56 |
| 2025/02/14 | 229.5 | -3.5 | -1.5 | 297 | 28 | 37 | -9 | 8,485 | +12.69 | 0 | 0 | +0 | 9 | 10 | -1 | 37 | 47 | -10 |
| 2025/02/13 | 233 | +2.5 | +1.08 | 211 | 93 | 30 | +63 | 8,491 | +12.7 | 0 | 0 | +0 | 2 | 3 | -1 | 95 | 33 | +62 |
| 2025/02/12 | 230.5 | -2.5 | -1.07 | 256 | 34 | 78 | -44 | 8,424 | +12.6 | 0 | 0 | +0 | 8 | 8 | +0 | 42 | 86 | -44 |
| 2025/02/11 | 233 | -1 | -0.43 | 145 | 31 | 54 | -23 | 8,442 | +12.63 | 0 | 0 | +0 | 24 | 3 | +21 | 55 | 57 | -2 |
| 2025/02/10 | 234 | -6.5 | -2.7 | 253 | 38 | 66 | -28 | 8,437 | +12.62 | 0 | 0 | +0 | 13 | 9 | +4 | 51 | 75 | -24 |
| 2025/02/07 | 240.5 | +4.5 | +1.91 | 167 | 101 | 33 | +68 | 8,444 | +12.63 | 0 | 0 | +0 | 3 | 1 | +2 | 104 | 34 | +70 |
| 2025/02/06 | 236 | +6 | +2.61 | 204 | 116 | 42 | +74 | 8,369 | +12.52 | 0 | 0 | +0 | 2 | 0 | +2 | 118 | 42 | +76 |
| 2025/02/05 | 230 | +1.5 | +0.66 | 326 | 121 | 60 | +61 | 8,329 | +12.46 | 0 | 0 | +0 | 8 | 6 | +2 | 129 | 66 | +63 |
| 2025/02/04 | 228.5 | -7 | -2.97 | 471 | 91 | 153 | -62 | 8,267 | +12.36 | 0 | 0 | +0 | 24 | 41 | -17 | 115 | 194 | -79 |
| 2025/02/03 | 235.5 | -11.5 | -4.66 | 449 | 67 | 293 | -226 | 8,312 | +12.43 | 0 | 0 | +0 | 22 | 20 | +2 | 89 | 313 | -224 |
| 2025/01/22 | 247 | +4 | +1.65 | 161 | 83 | 67 | +16 | 8,510 | +12.73 | 0 | 0 | +0 | 2 | 5 | -3 | 85 | 72 | +13 |
| 2025/01/21 | 243 | -2 | -0.82 | 144 | 52 | 78 | -26 | 8,494 | +12.7 | 0 | 0 | +0 | 0 | 14 | -14 | 52 | 92 | -40 |
| 2025/01/20 | 245 | +2.5 | +1.03 | 58 | 24 | 12 | +12 | 8,534 | +12.76 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 12 | +12 |
| 2025/01/17 | 242.5 | -1.5 | -0.61 | 145 | 26 | 63 | -37 | 8,522 | +12.74 | 0 | 12 | -12 | 2 | 3 | -1 | 28 | 78 | -50 |
| 2025/01/16 | 244 | +3 | +1.24 | 199 | 98 | 38 | +60 | 8,560 | +12.8 | 0 | 0 | +0 | 14 | 13 | +1 | 112 | 51 | +61 |
| 2025/01/15 | 241 | -2.5 | -1.03 | 157 | 14 | 58 | -44 | 8,498 | +12.71 | 0 | 27 | -27 | 7 | 4 | +3 | 21 | 89 | -68 |
| 2025/01/14 | 243.5 | +4 | +1.67 | 184 | 58 | 77 | -19 | 8,539 | +12.77 | 0 | 0 | +0 | 4 | 7 | -3 | 62 | 84 | -22 |
| 2025/01/13 | 239.5 | -10 | -4.01 | 447 | 57 | 257 | -200 | 8,551 | +12.79 | 0 | 0 | +0 | 21 | 34 | -13 | 78 | 291 | -213 |
| 2025/01/10 | 249.5 | -3 | -1.19 | 225 | 70 | 85 | -15 | 8,720 | +13.04 | 6 | 0 | +6 | 0 | 0 | +0 | 76 | 85 | -9 |
| 2025/01/09 | 252.5 | +2 | +0.8 | 299 | 155 | 61 | +94 | 8,738 | +13.07 | 30 | 20 | +10 | 1 | 25 | -24 | 186 | 106 | +80 |
| 2025/01/08 | 250.5 | -4.5 | -1.76 | 202 | 35 | 78 | -43 | 8,655 | +12.94 | 0 | 58 | -58 | 1 | 1 | +0 | 36 | 137 | -101 |
| 2025/01/07 | 255 | +9.5 | +3.87 | 463 | 269 | 44 | +225 | 8,698 | +13.01 | 50 | 18 | +32 | 17 | 1 | +16 | 336 | 63 | +273 |
| 2025/01/06 | 245.5 | +4 | +1.66 | 256 | 157 | 23 | +134 | 8,461 | +12.65 | 0 | 90 | -90 | 3 | 2 | +1 | 160 | 115 | +45 |
| 2025/01/03 | 241.5 | -4.5 | -1.83 | 366 | 33 | 162 | -129 | 8,332 | +12.46 | 0 | 26 | -26 | 9 | 16 | -7 | 42 | 204 | -162 |
| 2025/01/02 | 246 | -2 | -0.81 | 180 | 31 | 71 | -40 | 8,455 | +12.64 | 0 | 40 | -40 | 2 | 6 | -4 | 33 | 117 | -84 |
| 2024/12/31 | 248 | -0.5 | -0.2 | 166 | 56 | 12 | +44 | 8,494 | +12.7 | 0 | 35 | -35 | 27 | 5 | +22 | 83 | 52 | +31 |
| 2024/12/30 | 248.5 | -4 | -1.58 | 217 | 75 | 58 | +17 | 8,450 | +12.64 | 0 | 0 | +0 | 1 | 4 | -3 | 76 | 62 | +14 |
| 2024/12/27 | 252.5 | -1 | -0.39 | 131 | 39 | 6 | +33 | 8,461 | +12.65 | 14 | 40 | -26 | 1 | 0 | +1 | 54 | 46 | +8 |
| 2024/12/26 | 253.5 | -1 | -0.39 | 98 | 23 | 25 | -2 | 8,432 | +12.61 | 0 | 0 | +0 | 2 | 3 | -1 | 25 | 28 | -3 |
| 2024/12/25 | 254.5 | +2.5 | +0.99 | 131 | 20 | 18 | +2 | 8,428 | +12.6 | 10 | 0 | +10 | 4 | 0 | +4 | 34 | 18 | +16 |
| 2024/12/24 | 252 | +0.5 | +0.2 | 135 | 36 | 24 | +12 | 8,432 | +12.61 | 20 | 0 | +20 | 2 | 2 | +0 | 58 | 26 | +32 |
| 2024/12/23 | 251.5 | +2.5 | +1 | 172 | 32 | 16 | +16 | 8,425 | +12.6 | 50 | 0 | +50 | 0 | 1 | -1 | 82 | 17 | +65 |
| 2024/12/20 | 249 | +0 | +0 | 228 | 16 | 65 | -49 | 8,412 | +12.58 | 0 | 0 | +0 | 39 | 7 | +32 | 55 | 72 | -17 |
| 2024/12/19 | 249 | -1 | -0.4 | 170 | 42 | 30 | +12 | 8,466 | +12.66 | 10 | 0 | +10 | 13 | 0 | +13 | 65 | 30 | +35 |
| 2024/12/18 | 250 | +3.5 | +1.42 | 188 | 17 | 66 | -49 | 8,427 | +12.6 | 67 | 15 | +52 | 3 | 6 | -3 | 87 | 87 | +0 |
| 2024/12/17 | 246.5 | +4 | +1.65 | 152 | 50 | 29 | +21 | 8,478 | +12.68 | 0 | 10 | -10 | 1 | 0 | +1 | 51 | 39 | +12 |
| 2024/12/16 | 242.5 | -4.5 | -1.82 | 334 | 78 | 80 | -2 | 8,466 | +12.66 | 0 | 0 | +0 | 10 | 66 | -56 | 88 | 146 | -58 |
| 2024/12/13 | 247 | -6.5 | -2.56 | 770 | 69 | 196 | -127 | 8,509 | +12.72 | 0 | 135 | -135 | 27 | 89 | -62 | 96 | 420 | -324 |
| 2024/12/12 | 253.5 | -1 | -0.39 | 498 | 105 | 158 | -53 | 8,611 | +12.88 | 94 | 155 | -61 | 10 | 21 | -11 | 209 | 334 | -125 |
| 2024/12/11 | 254.5 | -1 | -0.39 | 143 | 53 | 7 | +46 | 8,709 | +13.02 | 1 | 0 | +1 | 4 | 2 | +2 | 58 | 9 | +49 |
| 2024/12/10 | 255.5 | -0.5 | -0.2 | 198 | 40 | 49 | -9 | 8,663 | +12.96 | 0 | 52 | -52 | 8 | 10 | -2 | 48 | 111 | -63 |
| 2024/12/09 | 256 | -2.5 | -0.97 | 349 | 69 | 53 | +16 | 8,702 | +13.01 | 0 | 30 | -30 | 9 | 89 | -80 | 78 | 172 | -94 |
| 2024/12/06 | 258.5 | -3.5 | -1.34 | 304 | 25 | 176 | -151 | 8,690 | +13 | 0 | 44 | -44 | 5 | 4 | +1 | 30 | 224 | -194 |
| 2024/12/05 | 262 | +0 | +0 | 324 | 110 | 68 | +42 | 8,827 | +13.2 | 0 | 0 | +0 | 10 | 0 | +10 | 120 | 68 | +52 |
| 2024/12/04 | 262 | +1.5 | +0.58 | 186 | 43 | 53 | -10 | 8,762 | +13.1 | 0 | 0 | +0 | 12 | 1 | +11 | 55 | 54 | +1 |
| 2024/12/03 | 260.5 | +3.5 | +1.36 | 595 | 191 | 162 | +29 | 8,762 | +13.1 | 0 | 0 | +0 | 2 | 5 | -3 | 193 | 167 | +26 |
| 2024/12/02 | 257 | +1 | +0.39 | 102 | 24 | 12 | +12 | 8,747 | +13.08 | 0 | 0 | +0 | 2 | 8 | -6 | 26 | 20 | +6 |
| 2024/11/29 | 256 | +2 | +0.79 | 71 | 22 | 17 | +5 | 8,733 | +13.06 | 4 | 0 | +4 | 1 | 1 | +0 | 27 | 18 | +9 |
| 2024/11/28 | 254 | -0.5 | -0.2 | 228 | 68 | 53 | +15 | 8,763 | +13.1 | 0 | 0 | +0 | 5 | 18 | -13 | 73 | 71 | +2 |
| 2024/11/27 | 254.5 | -6 | -2.3 | 220 | 11 | 62 | -51 | 8,764 | +13.11 | 0 | 40 | -40 | 12 | 21 | -9 | 23 | 123 | -100 |
| 2024/11/26 | 260.5 | +0 | +0 | 115 | 50 | 64 | -14 | 8,818 | +13.19 | 10 | 0 | +10 | 8 | 3 | +5 | 68 | 67 | +1 |
| 2024/11/25 | 260.5 | +2.5 | +0.97 | 238 | 94 | 38 | +56 | 8,841 | +13.22 | 0 | 70 | -70 | 3 | 5 | -2 | 97 | 113 | -16 |
| 2024/11/22 | 258 | +2 | +0.78 | 135 | 36 | 28 | +8 | 8,782 | +13.13 | 0 | 20 | -20 | 1 | 4 | -3 | 37 | 52 | -15 |
| 2024/11/21 | 256 | -0.5 | -0.19 | 145 | 57 | 45 | +12 | 8,772 | +13.12 | 5 | 0 | +5 | 4 | 3 | +1 | 66 | 48 | +18 |
| 2024/11/20 | 256.5 | -3.5 | -1.35 | 163 | 28 | 63 | -35 | 8,755 | +13.09 | 5 | 0 | +5 | 7 | 10 | -3 | 40 | 73 | -33 |
| 2024/11/19 | 260 | +9 | +3.59 | 323 | 98 | 42 | +56 | 8,790 | +13.14 | 140 | 8 | +132 | 8 | 6 | +2 | 246 | 56 | +190 |
| 2024/11/18 | 251 | -8.5 | -3.28 | 526 | 78 | 133 | -55 | 8,783 | +13.13 | 0 | 0 | +0 | 9 | 35 | -26 | 87 | 168 | -81 |
| 2024/11/15 | 259.5 | +1 | +0.39 | 384 | 64 | 184 | -120 | 8,822 | +13.19 | 106 | 15 | +91 | 8 | 11 | -3 | 178 | 210 | -32 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
