3587
256
TWD-0.50 (-0.19%)
2024.11.21收盤
閎康－現股當沖
閎康最新現股當沖狀況
整理閎康最新(2024/11/21) 當沖狀況。整體成交張數為23張，佔整體市場成交張數的15.86%。當日現股當沖之總損益為+1.75萬元、每張平均損益則為+761元。
開盤價
257
收盤價
256
當日範圍
254.5 - 258.5
成交張數
145
開盤價(昨)
260.5
收盤價(昨)
256.5
昨日範圍
255 - 260.5
成交張數(昨)
163
成交金額
3721.50萬
成交金額(昨)
4186.40萬
52週範圍
217.5 - 316.5
發行股數
6687萬
市值
171億
現股當沖－歷史逐日資訊
開盤價
257
收盤價
256
成交張數
145
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 256 | -0.5 | -0.19 | 145 | 3,721.5 | 23 | 15.86 | 589.15 | 15.83 | 590.9 | 15.88 | +1.75 | +760.87 | 0 | 0 |
| 11/20 | 256.5 | -3.5 | -1.35 | 163 | 4,186.4 | 34 | 20.86 | 874.1 | 20.88 | 873 | 20.85 | -1.1 | -323.53 | 0 | 0 |
| 11/19 | 260 | +9 | +3.59 | 323 | 8,306.9 | 30 | 9.29 | 764.2 | 9.2 | 773.65 | 9.31 | +9.45 | +3,150 | 0 | 0 |
| 11/18 | 251 | -8.5 | -3.28 | 526 | 13,327.95 | 117 | 22.24 | 2,973.9 | 22.31 | 2,973.3 | 22.31 | -0.6 | -51.28 | 0 | 0 |
| 11/15 | 259.5 | +1 | +0.39 | 384 | 9,976.85 | 119 | 30.99 | 3,085.65 | 30.93 | 3,088.95 | 30.96 | +3.3 | +277.31 | 1 | 0.26 |
| 11/14 | 258.5 | +0.5 | +0.19 | 862 | 22,113.95 | 376 | 43.62 | 9,621.75 | 43.51 | 9,704.75 | 43.89 | +83 | +2,207.45 | 0 | 0 |
| 11/13 | 258 | +1 | +0.39 | 491 | 12,616.55 | 95 | 19.35 | 2,439.1 | 19.33 | 2,441.8 | 19.35 | +2.7 | +284.21 | 0 | 0 |
| 11/12 | 257 | -6.5 | -2.47 | 649 | 16,759.9 | 84 | 12.94 | 2,168.2 | 12.94 | 2,172.5 | 12.96 | +4.3 | +511.9 | 0 | 0 |
| 11/11 | 263.5 | -3 | -1.13 | 770 | 20,237.05 | 219 | 28.44 | 5,749 | 28.41 | 5,777.25 | 28.55 | +28.25 | +1,289.95 | 0 | 0 |
| 11/08 | 266.5 | -3 | -1.11 | 907 | 24,097.05 | 329 | 36.27 | 8,725.35 | 36.21 | 8,786.45 | 36.46 | +61.1 | +1,857.14 | 1 | 0.11 |
| 11/07 | 269.5 | +0 | +0 | 330 | 8,932.8 | 55 | 16.67 | 1,488.25 | 16.66 | 1,487.95 | 16.66 | -0.3 | -54.55 | 0 | 0 |
| 11/06 | 269.5 | +5 | +1.89 | 326 | 8,752.8 | 50 | 15.34 | 1,339.2 | 15.3 | 1,345.95 | 15.38 | +6.75 | +1,350 | 0 | 0 |
| 11/05 | 264.5 | -3.5 | -1.31 | 552 | 14,682.4 | 74 | 13.41 | 1,973.85 | 13.44 | 1,974.25 | 13.45 | +0.4 | +54.05 | 0 | 0 |
| 11/04 | 268 | +0 | +0 | 550 | 14,899.15 | 189 | 34.36 | 5,129.85 | 34.43 | 5,117.55 | 34.35 | -12.3 | -650.79 | 0 | 0 |
| 11/01 | 268 | -3.5 | -1.29 | 703 | 18,797.8 | 120 | 17.07 | 3,209.65 | 17.07 | 3,212.6 | 17.09 | +2.95 | +245.83 | 0 | 0 |
| 10/30 | 271.5 | -2 | -0.73 | 245 | 6,674.95 | 38 | 15.51 | 1,039.25 | 15.57 | 1,037.05 | 15.54 | -2.2 | -578.95 | 0 | 0 |
| 10/29 | 273.5 | -2.5 | -0.91 | 368 | 10,049.1 | 90 | 24.46 | 2,459.2 | 24.47 | 2,464.5 | 24.52 | +5.3 | +588.89 | 1 | 0.27 |
| 10/28 | 276 | -5 | -1.78 | 396 | 10,953.35 | 118 | 29.8 | 3,260.95 | 29.77 | 3,271.2 | 29.86 | +10.25 | +868.64 | 0 | 0 |
| 10/25 | 281 | +0 | +0 | 296 | 8,343.5 | 88 | 29.73 | 2,482.9 | 29.76 | 2,482.45 | 29.75 | -0.45 | -51.14 | 0 | 0 |
| 10/24 | 281 | -6.5 | -2.26 | 425 | 12,025.5 | 50 | 11.76 | 1,416.5 | 11.78 | 1,415.8 | 11.77 | -0.7 | -140 | 0 | 0 |
| 10/23 | 287.5 | +2 | +0.7 | 846 | 24,576.05 | 345 | 40.78 | 10,030 | 40.81 | 10,014.1 | 40.75 | -15.9 | -460.87 | 0 | 0 |
| 10/22 | 285.5 | -5 | -1.72 | 765 | 22,066.05 | 148 | 19.35 | 4,286.55 | 19.43 | 4,261.95 | 19.31 | -24.6 | -1,662.16 | 0 | 0 |
| 10/21 | 290.5 | +13.5 | +4.87 | 2,122 | 61,259.25 | 287 | 13.52 | 8,205.4 | 13.39 | 8,302 | 13.55 | +96.6 | +3,365.85 | 0 | 0 |
| 10/18 | 277 | +3 | +1.09 | 623 | 17,303 | 171 | 27.45 | 4,751.35 | 27.46 | 4,748.35 | 27.44 | -3 | -175.44 | 0 | 0 |
| 10/17 | 274 | +2.5 | +0.92 | 646 | 17,704.15 | 127 | 19.66 | 3,472.75 | 19.62 | 3,476.2 | 19.63 | +3.45 | +271.65 | 0 | 0 |
| 10/16 | 271.5 | -5.5 | -1.99 | 997 | 27,147.9 | 192 | 19.26 | 5,222.45 | 19.24 | 5,245.9 | 19.32 | +23.45 | +1,221.35 | 0 | 0 |
| 10/15 | 277 | +0 | +0 | 399 | 11,145.8 | 105 | 26.32 | 2,936 | 26.34 | 2,935.8 | 26.34 | -0.2 | -19.05 | 0 | 0 |
| 10/14 | 277 | +1 | +0.36 | 484 | 13,429.9 | 156 | 32.23 | 4,319.4 | 32.16 | 4,328.55 | 32.23 | +9.15 | +586.54 | 0 | 0 |
| 10/11 | 276 | +1 | +0.36 | 545 | 15,116.1 | 98 | 17.98 | 2,720.85 | 18 | 2,721.2 | 18 | +0.35 | +35.71 | 0 | 0 |
| 10/09 | 275 | -7 | -2.48 | 704 | 19,617.15 | 139 | 19.74 | 3,874.05 | 19.75 | 3,872.1 | 19.74 | -1.95 | -140.29 | 0 | 0 |
| 10/08 | 282 | -4 | -1.4 | 638 | 18,159.95 | 200 | 31.35 | 5,700.75 | 31.39 | 5,681.15 | 31.28 | -19.6 | -980 | 0 | 0 |
| 10/07 | 286 | +9.5 | +3.44 | 1,111 | 31,569.1 | 234 | 21.06 | 6,610.75 | 20.94 | 6,658.1 | 21.09 | +47.35 | +2,023.5 | 0 | 0 |
| 10/04 | 276.5 | +0 | +0 | 618 | 17,157.4 | 194 | 31.39 | 5,383.15 | 31.38 | 5,380.55 | 31.36 | -2.6 | -134.02 | 0 | 0 |
| 10/01 | 276.5 | +7 | +2.6 | 705 | 19,445 | 143 | 20.28 | 3,920.65 | 20.16 | 3,927.6 | 20.2 | +6.95 | +486.01 | 1 | 0.14 |
| 09/30 | 269.5 | -6 | -2.18 | 426 | 11,579.85 | 61 | 14.32 | 1,655.7 | 14.3 | 1,661.75 | 14.35 | +6.05 | +991.8 | 0 | 0 |
| 09/27 | 275.5 | +0.5 | +0.18 | 625 | 17,250.3 | 141 | 22.56 | 3,893.4 | 22.57 | 3,893.2 | 22.57 | -0.2 | -14.18 | 0 | 0 |
| 09/26 | 275 | +0 | +0 | 493 | 13,587.9 | 115 | 23.33 | 3,168.9 | 23.32 | 3,171.9 | 23.34 | +3 | +260.87 | 0 | 0 |
| 09/25 | 275 | +4 | +1.48 | 606 | 16,684.2 | 139 | 22.94 | 3,824.8 | 22.92 | 3,824.1 | 22.92 | -0.7 | -50.36 | 0 | 0 |
| 09/24 | 271 | +1 | +0.37 | 796 | 21,483.35 | 232 | 29.15 | 6,259.4 | 29.14 | 6,278.7 | 29.23 | +19.3 | +831.9 | 1 | 0.13 |
| 09/23 | 270 | -6.5 | -2.35 | 1,552 | 42,197.6 | 352 | 22.68 | 9,570.9 | 22.68 | 9,609.5 | 22.77 | +38.6 | +1,096.59 | 0 | 0 |
| 09/20 | 276.5 | -0.5 | -0.18 | 1,917 | 53,069.6 | 241 | 12.57 | 6,700.6 | 12.63 | 6,689.3 | 12.6 | -11.3 | -468.88 | 1 | 0.05 |
| 09/19 | 277 | +4 | +1.47 | 1,226 | 33,986.1 | 494 | 40.29 | 13,692.7 | 40.29 | 13,700.95 | 40.31 | +8.25 | +167 | 0 | 0 |
| 09/18 | 273 | +10 | +3.8 | 2,235 | 61,351.45 | 675 | 30.2 | 18,434.7 | 30.05 | 18,612.3 | 30.34 | +177.6 | +2,631.11 | 10 | 0.45 |
| 09/16 | 263 | +3 | +1.15 | 1,569 | 41,611.85 | 567 | 36.14 | 15,041.4 | 36.15 | 15,056.2 | 36.18 | +14.8 | +261.02 | 0 | 0 |
| 09/13 | 260 | -5.5 | -2.07 | 1,743 | 45,730.4 | 473 | 27.14 | 12,450.1 | 27.22 | 12,435.2 | 27.19 | -14.9 | -315.01 | 0 | 0 |
| 09/12 | 265.5 | +0 | +0 | 1,271 | 33,908.45 | 256 | 20.14 | 6,844.5 | 20.19 | 6,836.7 | 20.16 | -7.8 | -304.69 | 0 | 0 |
| 09/11 | 265.5 | +7.5 | +2.91 | 437 | 11,583.6 | 144 | 32.95 | 3,804.65 | 32.85 | 3,817.25 | 32.95 | +12.6 | +875 | 0 | 0 |
| 09/10 | 258 | -6 | -2.27 | 629 | 16,478.8 | 139 | 22.1 | 3,645.5 | 22.12 | 3,645.05 | 22.12 | -0.45 | -32.37 | 0 | 0 |
| 09/09 | 264 | -5.5 | -2.04 | 442 | 11,701.35 | 101 | 22.85 | 2,671.8 | 22.83 | 2,672.1 | 22.84 | +0.3 | +29.7 | 0 | 0 |
| 09/06 | 269.5 | +4 | +1.51 | 416 | 11,204.6 | 165 | 39.66 | 4,434.05 | 39.57 | 4,445.3 | 39.67 | +11.25 | +681.82 | 1 | 0.24 |
| 09/05 | 265.5 | -4.5 | -1.67 | 619 | 16,681.95 | 164 | 26.49 | 4,433.35 | 26.58 | 4,426.9 | 26.54 | -6.45 | -393.29 | 0 | 0 |
| 09/04 | 270 | -11 | -3.91 | 1,198 | 32,173.65 | 374 | 31.22 | 9,970.25 | 30.99 | 10,097 | 31.38 | +126.75 | +3,389.04 | 0 | 0 |
| 09/03 | 281 | -6.5 | -2.26 | 985 | 27,978.25 | 238 | 24.16 | 6,768.05 | 24.19 | 6,761.15 | 24.17 | -6.9 | -289.92 | 1 | 0.1 |
| 09/02 | 287.5 | +1.5 | +0.52 | 579 | 16,759.15 | 150 | 25.91 | 4,339.4 | 25.89 | 4,336.6 | 25.88 | -2.8 | -186.67 | 0 | 0 |
| 08/30 | 286 | -4.5 | -1.55 | 1,399 | 40,241.65 | 457 | 32.67 | 13,134.7 | 32.64 | 13,172.7 | 32.73 | +38 | +831.51 | 0 | 0 |
| 08/29 | 290.5 | -0.5 | -0.17 | 960 | 27,988.25 | 322 | 33.54 | 9,382.45 | 33.52 | 9,392.2 | 33.56 | +9.75 | +302.8 | 1 | 0.1 |
| 08/28 | 291 | -2.5 | -0.85 | 1,457 | 42,739.2 | 527 | 36.17 | 15,455.7 | 36.16 | 15,461.95 | 36.18 | +6.25 | +118.6 | 0 | 0 |
| 08/27 | 293.5 | +8.5 | +2.98 | 1,511 | 44,106.65 | 466 | 30.84 | 13,557.2 | 30.74 | 13,599.7 | 30.83 | +42.5 | +912.02 | 1 | 0.07 |
| 08/26 | 285 | -7.5 | -2.56 | 1,352 | 39,080.85 | 409 | 30.25 | 11,840.65 | 30.3 | 11,840.7 | 30.3 | +0.05 | +1.22 | 0 | 0 |
| 08/23 | 292.5 | +10.5 | +3.72 | 2,115 | 61,006.95 | 506 | 23.92 | 14,443.35 | 23.67 | 14,594.85 | 23.92 | +151.5 | +2,994.07 | 1 | 0.05 |
| 08/22 | 282 | -7 | -2.42 | 1,862 | 53,384.7 | 635 | 34.1 | 18,329.85 | 34.34 | 18,160.8 | 34.02 | -169.05 | -2,662.2 | 2 | 0.11 |
| 08/21 | 289 | +5 | +1.76 | 2,184 | 63,021.45 | 742 | 33.97 | 21,385.7 | 33.93 | 21,416.05 | 33.98 | +30.35 | +409.03 | 2 | 0.09 |
| 08/20 | 284 | +4 | +1.43 | 2,457 | 70,897.4 | 708 | 28.82 | 20,379.3 | 28.74 | 20,416.55 | 28.8 | +37.25 | +526.13 | 2 | 0.08 |
| 08/19 | 280 | -5 | -1.75 | 1,338 | 37,573.15 | 467 | 34.9 | 13,098.1 | 34.86 | 13,122.6 | 34.93 | +24.5 | +524.63 | 0 | 0 |
| 08/16 | 285 | +8 | +2.89 | 1,521 | 42,892.95 | 519 | 34.12 | 14,607.55 | 34.06 | 14,640.2 | 34.13 | +32.65 | +629.09 | 0 | 0 |
| 08/15 | 277 | -0.5 | -0.18 | 761 | 21,327.15 | 271 | 35.61 | 7,601.45 | 35.64 | 7,594.65 | 35.61 | -6.8 | -250.92 | 0 | 0 |
| 08/14 | 277.5 | -2 | -0.72 | 1,067 | 30,157.7 | 402 | 37.68 | 11,401.85 | 37.81 | 11,342.8 | 37.61 | -59.05 | -1,468.91 | 1 | 0.09 |
| 08/13 | 279.5 | +1 | +0.36 | 708 | 19,824.55 | 278 | 39.27 | 7,781 | 39.25 | 7,791.45 | 39.3 | +10.45 | +375.9 | 1 | 0.14 |
| 08/12 | 278.5 | +9 | +3.34 | 1,347 | 37,723.6 | 519 | 38.53 | 14,506.95 | 38.46 | 14,507.4 | 38.46 | +0.45 | +8.67 | 4 | 0.3 |
| 08/09 | 269.5 | +18.5 | +7.37 | 1,027 | 27,566.15 | 321 | 31.26 | 8,547.55 | 31.01 | 8,617.95 | 31.26 | +70.4 | +2,193.15 | 3 | 0.29 |
| 08/08 | 251 | -1.5 | -0.59 | 296 | 7,461 | 115 | 38.85 | 2,893.9 | 38.79 | 2,903.7 | 38.92 | +9.8 | +852.17 | 1 | 0.34 |
| 08/07 | 252.5 | +9.5 | +3.91 | 541 | 13,629.6 | 186 | 34.38 | 4,667.95 | 34.25 | 4,689.05 | 34.4 | +21.1 | +1,134.41 | 0 | 0 |
| 08/06 | 243 | +3.5 | +1.46 | 787 | 19,066.3 | 285 | 36.21 | 6,862.7 | 35.99 | 6,936.2 | 36.38 | +73.5 | +2,578.95 | 1 | 0.13 |
| 08/05 | 239.5 | -26 | -9.79 | 752 | 18,346.15 | 180 | 23.94 | 4,405.15 | 24.01 | 4,410.95 | 24.04 | +5.8 | +322.22 | 0 | 0 |
| 08/02 | 265.5 | -2 | -0.75 | 411 | 10,899.95 | 90 | 21.9 | 2,384.75 | 21.88 | 2,388.3 | 21.91 | +3.55 | +394.44 | 0 | 0 |
| 08/01 | 267.5 | +1.5 | +0.56 | 371 | 9,906.35 | 131 | 35.31 | 3,498.35 | 35.31 | 3,505.35 | 35.38 | +7 | +534.35 | 0 | 0 |
| 07/31 | 266 | -4.5 | -1.66 | 356 | 9,608.7 | 108 | 30.34 | 2,919.05 | 30.38 | 2,913 | 30.32 | -6.05 | -560.19 | 0 | 0 |
| 07/30 | 270.5 | +5.5 | +2.08 | 720 | 19,423.25 | 210 | 29.17 | 5,631.35 | 28.99 | 5,647.9 | 29.08 | +16.55 | +788.1 | 0 | 0 |
| 07/29 | 265 | +5.5 | +2.12 | 754 | 20,007.8 | 169 | 22.41 | 4,462 | 22.3 | 4,494.9 | 22.47 | +32.9 | +1,946.75 | 0 | 0 |
| 07/26 | 259.5 | -3.5 | -1.33 | 271 | 6,947.35 | 66 | 24.35 | 1,682.55 | 24.22 | 1,692.75 | 24.37 | +10.2 | +1,545.45 | 0 | 0 |
| 07/23 | 263 | +10 | +3.95 | 358 | 9,287.95 | 67 | 18.72 | 1,725.95 | 18.58 | 1,736.1 | 18.69 | +10.15 | +1,514.93 | 0 | 0 |
| 07/22 | 253 | -12 | -4.53 | 659 | 16,840.5 | 163 | 24.73 | 4,161.75 | 24.71 | 4,174.3 | 24.79 | +12.55 | +769.94 | 0 | 0 |
| 07/19 | 265 | -5.5 | -2.03 | 373 | 9,925.05 | 62 | 16.62 | 1,647.55 | 16.6 | 1,653.05 | 16.66 | +5.5 | +887.1 | 0 | 0 |
| 07/18 | 270.5 | -3 | -1.1 | 608 | 16,214.2 | 157 | 25.82 | 4,189.4 | 25.84 | 4,197.3 | 25.89 | +7.9 | +503.18 | 0 | 0 |
| 07/17 | 273.5 | -0.5 | -0.18 | 223 | 6,121.4 | 31 | 13.9 | 849.9 | 13.88 | 851.65 | 13.91 | +1.75 | +564.52 | 0 | 0 |
| 07/16 | 274 | -2 | -0.72 | 333 | 9,172.3 | 52 | 15.62 | 1,434.5 | 15.64 | 1,432.75 | 15.62 | -1.75 | -336.54 | 0 | 0 |
| 07/15 | 276 | +0.5 | +0.18 | 322 | 8,943.95 | 82 | 25.47 | 2,271.35 | 25.4 | 2,279.8 | 25.49 | +8.45 | +1,030.49 | 0 | 0 |
| 07/12 | 275.5 | -5.57 | -1.98 | 989 | 27,347.6 | 98 | 9.91 | 2,714.55 | 9.93 | 2,704.95 | 9.89 | -9.6 | -979.59 | 21 | 2.12 |
| 07/11 | 290 | +7.5 | +2.65 | 1,296 | 37,381.7 | 192 | 14.81 | 5,501.55 | 14.72 | 5,543.75 | 14.83 | +42.2 | +2,197.92 | 0 | 0 |
| 07/10 | 282.5 | -0.5 | -0.18 | 494 | 13,984.6 | 60 | 12.15 | 1,700.35 | 12.16 | 1,697.4 | 12.14 | -2.95 | -491.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
