3587
157
TWD-3.00 (-1.87%)
2025.07.07收盤
閎康－現股當沖
閎康最新現股當沖狀況
整理閎康最新(2025/07/07) 當沖狀況。整體成交張數為58張，佔整體市場成交張數的16.2%。當日現股當沖之總損益為+1.6萬元、每張平均損益則為+276元。
開盤價
160.5
收盤價
157
當日範圍
156 - 160.5
成交張數
358
開盤價(昨)
165.5
收盤價(昨)
160
昨日範圍
159.5 - 165.5
成交張數(昨)
512
成交金額
5634.00萬
成交金額(昨)
8297.35萬
52週範圍
139 - 293.5
發行股數
6704萬
市值
105億
現股當沖－歷史逐日資訊
開盤價
160.5
收盤價
157
成交張數
358
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/07 | 157 | -3 | -1.88 | 358 | 5,634 | 58 | 16.2 | 913.95 | 16.22 | 915.55 | 16.25 | +1.6 | +275.86 | 0 | 0 |
| 2025/07/04 | 160 | -3 | -1.84 | 512 | 8,297.35 | 114 | 22.27 | 1,858.35 | 22.4 | 1,859.15 | 22.41 | +0.8 | +70.18 | 0 | 0 |
| 2025/07/03 | 163 | +1 | +0.62 | 234 | 3,819.55 | 21 | 8.97 | 342.75 | 8.97 | 342.45 | 8.97 | -0.3 | -142.86 | 0 | 0 |
| 2025/07/02 | 162 | +2.5 | +1.57 | 289 | 4,676.5 | 70 | 24.22 | 1,131.6 | 24.2 | 1,130.4 | 24.17 | -1.2 | -171.43 | 0 | 0 |
| 2025/07/01 | 159.5 | -2 | -1.24 | 317 | 5,090.3 | 52 | 16.4 | 836.45 | 16.43 | 836.9 | 16.44 | +0.45 | +86.54 | 0 | 0 |
| 2025/06/30 | 161.5 | -1 | -0.62 | 240 | 3,883.7 | 50 | 20.83 | 810 | 20.86 | 809 | 20.83 | -1 | -200 | 0 | 0 |
| 2025/06/27 | 162.5 | +2.5 | +1.56 | 481 | 7,793.2 | 88 | 18.3 | 1,420.55 | 18.23 | 1,426.05 | 18.3 | +5.5 | +625 | 1 | 0.21 |
| 2025/06/26 | 160 | -1.5 | -0.93 | 468 | 7,528.45 | 102 | 21.79 | 1,643.1 | 21.83 | 1,640.05 | 21.78 | -3.05 | -299.02 | 0 | 0 |
| 2025/06/25 | 161.5 | -5.5 | -3.29 | 2,797 | 46,548.45 | 1,254 | 44.83 | 21,023.05 | 45.16 | 20,898.25 | 44.9 | -124.8 | -995.22 | 3 | 0.11 |
| 2025/06/24 | 167 | +0.5 | +0.3 | 411 | 6,890.8 | 74 | 18 | 1,242.05 | 18.02 | 1,240 | 18 | -2.05 | -277.03 | 0 | 0 |
| 2025/06/23 | 166.5 | +1.5 | +0.91 | 501 | 8,193.1 | 175 | 34.93 | 2,852.55 | 34.82 | 2,862.6 | 34.94 | +10.05 | +574.29 | 0 | 0 |
| 2025/06/20 | 165 | +0 | +0 | 492 | 8,089.6 | 106 | 21.54 | 1,738.4 | 21.49 | 1,746.4 | 21.59 | +8 | +754.72 | 0 | 0 |
| 2025/06/19 | 165 | -3 | -1.79 | 427 | 7,103.45 | 54 | 12.65 | 897.9 | 12.64 | 899.45 | 12.66 | +1.55 | +287.04 | 0 | 0 |
| 2025/06/18 | 168 | +0.5 | +0.3 | 628 | 10,527.65 | 152 | 24.2 | 2,541.65 | 24.14 | 2,551.4 | 24.24 | +9.75 | +641.45 | 1 | 0.16 |
| 2025/06/17 | 167.5 | +3 | +1.82 | 686 | 11,392.4 | 155 | 22.59 | 2,566.85 | 22.53 | 2,573.7 | 22.59 | +6.85 | +441.94 | 0 | 0 |
| 2025/06/16 | 164.5 | -1.5 | -0.9 | 530 | 8,696.75 | 130 | 24.53 | 2,129.15 | 24.48 | 2,134.4 | 24.54 | +5.25 | +403.85 | 0 | 0 |
| 2025/06/13 | 166 | -5 | -2.92 | 1,210 | 20,278.7 | 222 | 18.35 | 3,723.45 | 18.36 | 3,714.85 | 18.32 | -8.6 | -387.39 | 1 | 0.08 |
| 2025/06/12 | 171 | +4 | +2.4 | 1,902 | 32,070.05 | 529 | 27.81 | 8,908.9 | 27.78 | 8,944.5 | 27.89 | +35.6 | +672.97 | 2 | 0.11 |
| 2025/06/11 | 167 | +0 | +0 | 1,537 | 25,335.75 | 535 | 34.81 | 8,812.7 | 34.78 | 8,845.85 | 34.91 | +33.15 | +619.63 | 0 | 0 |
| 2025/06/10 | 167 | +12.5 | +8.09 | 3,127 | 50,840.2 | 1,278 | 40.87 | 20,653.6 | 40.62 | 20,772.45 | 40.86 | +118.85 | +929.97 | 1 | 0.03 |
| 2025/06/09 | 154.5 | +9.5 | +6.55 | 1,137 | 17,348.7 | 447 | 39.31 | 6,767.05 | 39.01 | 6,870.55 | 39.6 | +103.5 | +2,315.44 | 0 | 0 |
| 2025/06/06 | 145 | -1.5 | -1.02 | 147 | 2,135.2 | 43 | 29.25 | 624.9 | 29.27 | 625.15 | 29.28 | +0.25 | +58.14 | 1 | 0.68 |
| 2025/06/05 | 146.5 | -0.5 | -0.34 | 232 | 3,431.4 | 89 | 38.36 | 1,317.25 | 38.39 | 1,315.85 | 38.35 | -1.4 | -157.3 | 0 | 0 |
| 2025/06/04 | 147 | +2 | +1.38 | 204 | 3,007.3 | 33 | 16.18 | 486.25 | 16.17 | 486.25 | 16.17 | +0 | +0 | 0 | 0 |
| 2025/06/03 | 145 | +2.5 | +1.75 | 145 | 2,097.25 | 39 | 26.9 | 562.6 | 26.83 | 563.9 | 26.89 | +1.3 | +333.33 | 1 | 0.69 |
| 2025/06/02 | 142.5 | -3.5 | -2.4 | 488 | 7,020.3 | 173 | 35.45 | 2,491.25 | 35.49 | 2,498.15 | 35.58 | +6.9 | +398.84 | 0 | 0 |
| 2025/05/29 | 146 | +5 | +3.55 | 1,519 | 22,081 | 112 | 7.37 | 1,603.1 | 7.26 | 1,618.6 | 7.33 | +15.5 | +1,383.93 | 0 | 0 |
| 2025/05/28 | 141 | -3 | -2.08 | 314 | 4,501.3 | 91 | 28.98 | 1,307.3 | 29.04 | 1,305.6 | 29 | -1.7 | -186.81 | 0 | 0 |
| 2025/05/27 | 144 | -2 | -1.37 | 258 | 3,744.8 | 50 | 19.38 | 727.15 | 19.42 | 725.8 | 19.38 | -1.35 | -270 | 0 | 0 |
| 2025/05/26 | 146 | -2 | -1.35 | 183 | 2,678 | 30 | 16.39 | 439.75 | 16.42 | 440 | 16.43 | +0.25 | +83.33 | 0 | 0 |
| 2025/05/23 | 148 | +1.5 | +1.02 | 317 | 4,694.15 | 81 | 25.55 | 1,196.25 | 25.48 | 1,199.65 | 25.56 | +3.4 | +419.75 | 0 | 0 |
| 2025/05/22 | 146.5 | -3.5 | -2.33 | 263 | 3,856.7 | 62 | 23.57 | 908.8 | 23.56 | 911.35 | 23.63 | +2.55 | +411.29 | 0 | 0 |
| 2025/05/21 | 150 | +4 | +2.74 | 254 | 3,759.2 | 28 | 11.02 | 412 | 10.96 | 415.8 | 11.06 | +3.8 | +1,357.14 | 0 | 0 |
| 2025/05/20 | 146 | -2.5 | -1.68 | 339 | 4,989.95 | 31 | 9.14 | 456.25 | 9.14 | 456.45 | 9.15 | +0.2 | +64.52 | 0 | 0 |
| 2025/05/19 | 148.5 | -7 | -4.5 | 416 | 6,260.55 | 72 | 17.31 | 1,082.6 | 17.29 | 1,086.7 | 17.36 | +4.1 | +569.44 | 0 | 0 |
| 2025/05/16 | 155.5 | +1.5 | +0.97 | 217 | 3,363.1 | 35 | 16.13 | 541.4 | 16.1 | 542.15 | 16.12 | +0.75 | +214.29 | 0 | 0 |
| 2025/05/15 | 154 | -1.5 | -0.96 | 209 | 3,224.15 | 62 | 29.67 | 957.6 | 29.7 | 956.15 | 29.66 | -1.45 | -233.87 | 0 | 0 |
| 2025/05/14 | 155.5 | -0.5 | -0.32 | 366 | 5,705.4 | 96 | 26.23 | 1,497.5 | 26.25 | 1,496.65 | 26.23 | -0.85 | -88.54 | 0 | 0 |
| 2025/05/13 | 156 | +3.5 | +2.3 | 316 | 4,941.35 | 78 | 24.68 | 1,219.45 | 24.68 | 1,222.6 | 24.74 | +3.15 | +403.85 | 0 | 0 |
| 2025/05/12 | 152.5 | +5 | +3.39 | 295 | 4,448.65 | 34 | 11.53 | 509.45 | 11.45 | 513.25 | 11.54 | +3.8 | +1,117.65 | 0 | 0 |
| 2025/05/09 | 147.5 | +0.5 | +0.34 | 290 | 4,254.6 | 49 | 16.9 | 716.1 | 16.83 | 719.85 | 16.92 | +3.75 | +765.31 | 1 | 0.34 |
| 2025/05/08 | 147 | +2 | +1.38 | 495 | 7,255.35 | 114 | 23.03 | 1,668.35 | 22.99 | 1,672.05 | 23.05 | +3.7 | +324.56 | 0 | 0 |
| 2025/05/07 | 145 | -7.5 | -4.92 | 941 | 13,661.25 | 280 | 29.76 | 4,070.65 | 29.8 | 4,070 | 29.79 | -0.65 | -23.21 | 0 | 0 |
| 2025/05/06 | 152.5 | -2.5 | -1.61 | 216 | 3,320.05 | 45 | 20.83 | 692.25 | 20.85 | 693.35 | 20.88 | +1.1 | +244.44 | 0 | 0 |
| 2025/05/05 | 155 | -4 | -2.52 | 432 | 6,676.8 | 117 | 27.08 | 1,812 | 27.14 | 1,819.35 | 27.25 | +7.35 | +628.21 | 0 | 0 |
| 2025/05/02 | 159 | +3.5 | +2.25 | 258 | 4,101.2 | 41 | 15.89 | 651.1 | 15.88 | 651.1 | 15.88 | +0 | +0 | 0 | 0 |
| 2025/04/30 | 155.5 | -3.5 | -2.2 | 291 | 4,582.3 | 72 | 24.74 | 1,136.15 | 24.79 | 1,137.5 | 24.82 | +1.35 | +187.5 | 0 | 0 |
| 2025/04/29 | 159 | +1 | +0.63 | 171 | 2,714.4 | 40 | 23.39 | 633.7 | 23.35 | 635.55 | 23.41 | +1.85 | +462.5 | 0 | 0 |
| 2025/04/28 | 158 | +2 | +1.28 | 263 | 4,169.55 | 55 | 20.91 | 872.15 | 20.92 | 871.75 | 20.91 | -0.4 | -72.73 | 0 | 0 |
| 2025/04/25 | 156 | +3 | +1.96 | 253 | 3,960.8 | 57 | 22.53 | 893.6 | 22.56 | 892.7 | 22.54 | -0.9 | -157.89 | 0 | 0 |
| 2025/04/24 | 153 | -0.5 | -0.33 | 238 | 3,679.6 | 89 | 37.39 | 1,377.6 | 37.44 | 1,374.1 | 37.34 | -3.5 | -393.26 | 0 | 0 |
| 2025/04/23 | 153.5 | +8 | +5.5 | 301 | 4,595.75 | 90 | 29.9 | 1,368.75 | 29.78 | 1,378.3 | 29.99 | +9.55 | +1,061.11 | 0 | 0 |
| 2025/04/22 | 145.5 | +2 | +1.39 | 409 | 5,929.3 | 146 | 35.7 | 2,099.45 | 35.41 | 2,117.1 | 35.71 | +17.65 | +1,208.9 | 1 | 0.24 |
| 2025/04/21 | 143.5 | -7 | -4.65 | 261 | 3,818.65 | 59 | 22.61 | 867.6 | 22.72 | 869.3 | 22.76 | +1.7 | +288.14 | 0 | 0 |
| 2025/04/18 | 150.5 | -1.5 | -0.99 | 247 | 3,739.2 | 47 | 19.03 | 715.2 | 19.13 | 710.1 | 18.99 | -5.1 | -1,085.11 | 3 | 1.21 |
| 2025/04/17 | 152 | +0 | +0 | 308 | 4,640.7 | 85 | 27.6 | 1,274.4 | 27.46 | 1,287.65 | 27.75 | +13.25 | +1,558.82 | 2 | 0.65 |
| 2025/04/16 | 152 | -5.5 | -3.49 | 295 | 4,568.3 | 89 | 30.17 | 1,385.35 | 30.33 | 1,376.6 | 30.13 | -8.75 | -983.15 | 0 | 0 |
| 2025/04/15 | 157.5 | +5.5 | +3.62 | 444 | 6,934.05 | 92 | 20.72 | 1,423.1 | 20.52 | 1,442.45 | 20.8 | +19.35 | +2,103.26 | 0 | 0 |
| 2025/04/14 | 152 | +0.5 | +0.33 | 516 | 7,915.25 | 155 | 30.04 | 2,390.05 | 30.2 | 2,376.8 | 30.03 | -13.25 | -854.84 | 0 | 0 |
| 2025/04/11 | 151.5 | -1 | -0.66 | 684 | 10,022.9 | 295 | 43.13 | 4,275.75 | 42.66 | 4,319.5 | 43.1 | +43.75 | +1,483.05 | 0 | 0 |
| 2025/04/10 | 152.5 | +13.5 | +9.71 | 1,271 | 19,301.8 | 217 | 17.07 | 3,286.65 | 17.03 | 3,293.4 | 17.06 | +6.75 | +311.06 | 0 | 0 |
| 2025/04/09 | 139 | -4.5 | -3.14 | 1,055 | 14,521.8 | 493 | 46.73 | 6,782.25 | 46.7 | 6,842.15 | 47.12 | +59.9 | +1,215.01 | 1 | 0.09 |
| 2025/04/08 | 143.5 | -14.5 | -9.18 | 941 | 13,514.65 | 160 | 17 | 2,299.9 | 17.02 | 2,309.05 | 17.09 | +9.15 | +571.88 | 0 | 0 |
| 2025/04/07 | 158 | -17.5 | -9.97 | 56 | 878.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 175.5 | +3 | +1.74 | 689 | 12,029.65 | 255 | 37.03 | 4,446.65 | 36.96 | 4,466.6 | 37.13 | +19.95 | +782.35 | 0 | 0 |
| 2025/04/01 | 172.5 | +7.5 | +4.55 | 512 | 8,690.21 | 180 | 35.19 | 3,039.3 | 34.97 | 3,062.6 | 35.24 | +23.3 | +1,294.44 | 0 | 0 |
| 2025/03/31 | 165 | -9.5 | -5.44 | 793 | 13,287.61 | 212 | 26.73 | 3,561.55 | 26.8 | 3,566.4 | 26.84 | +4.85 | +228.77 | 2 | 0.25 |
| 2025/03/28 | 174.5 | -8 | -4.38 | 936 | 16,453.29 | 228 | 24.36 | 4,003.45 | 24.33 | 4,034.8 | 24.52 | +31.35 | +1,375 | 0 | 0 |
| 2025/03/27 | 182.5 | -4.5 | -2.41 | 504 | 9,221.48 | 107 | 21.24 | 1,959.6 | 21.25 | 1,963.2 | 21.29 | +3.6 | +336.45 | 1 | 0.2 |
| 2025/03/26 | 187 | +1.5 | +0.81 | 858 | 15,919.48 | 158 | 18.42 | 2,935.25 | 18.44 | 2,942.85 | 18.49 | +7.6 | +481.01 | 0 | 0 |
| 2025/03/25 | 185.5 | -1.5 | -0.8 | 576 | 10,813.62 | 131 | 22.74 | 2,460.1 | 22.75 | 2,474.9 | 22.89 | +14.8 | +1,129.77 | 0 | 0 |
| 2025/03/24 | 187 | -3.5 | -1.84 | 380 | 7,142.95 | 78 | 20.53 | 1,468.3 | 20.56 | 1,470.45 | 20.59 | +2.15 | +275.64 | 0 | 0 |
| 2025/03/21 | 190.5 | -2.5 | -1.3 | 413 | 7,829.78 | 100 | 24.22 | 1,897.5 | 24.23 | 1,902.6 | 24.3 | +5.1 | +510 | 0 | 0 |
| 2025/03/20 | 193 | +2.5 | +1.31 | 234 | 4,489.14 | 45 | 19.22 | 861 | 19.18 | 864.75 | 19.26 | +3.75 | +833.33 | 0 | 0 |
| 2025/03/19 | 190.5 | -4.5 | -2.31 | 506 | 9,634.39 | 75 | 14.83 | 1,434.2 | 14.89 | 1,432.7 | 14.87 | -1.5 | -200 | 0 | 0 |
| 2025/03/18 | 195 | +1.5 | +0.78 | 152 | 2,977.73 | 21 | 13.78 | 410 | 13.77 | 410.95 | 13.8 | +0.95 | +452.38 | 0 | 0 |
| 2025/03/17 | 193.5 | -1.5 | -0.77 | 327 | 6,401.93 | 92 | 28.09 | 1,798.9 | 28.1 | 1,798.6 | 28.09 | -0.3 | -32.61 | 0 | 0 |
| 2025/03/14 | 195 | +1.5 | +0.78 | 472 | 9,094.24 | 92 | 19.49 | 1,774.05 | 19.51 | 1,784.7 | 19.62 | +10.65 | +1,157.61 | 0 | 0 |
| 2025/03/13 | 193.5 | -6 | -3.01 | 812 | 15,987.7 | 187 | 23.02 | 3,706.5 | 23.18 | 3,680.15 | 23.02 | -26.35 | -1,409.09 | 0 | 0 |
| 2025/03/12 | 199.5 | -2 | -0.99 | 740 | 14,734.25 | 227 | 30.67 | 4,514.95 | 30.64 | 4,530.25 | 30.75 | +15.3 | +674.01 | 0 | 0 |
| 2025/03/11 | 201.5 | -5 | -2.42 | 505 | 10,093.61 | 180 | 35.64 | 3,595.3 | 35.62 | 3,595.25 | 35.62 | -0.05 | -2.78 | 0 | 0 |
| 2025/03/10 | 206.5 | -5 | -2.36 | 638 | 13,143.7 | 214 | 33.55 | 4,413.15 | 33.58 | 4,428.35 | 33.69 | +15.2 | +710.28 | 1 | 0.16 |
| 2025/03/07 | 211.5 | -5 | -2.31 | 183 | 3,884.64 | 21 | 11.5 | 447.25 | 11.51 | 449.15 | 11.56 | +1.9 | +904.76 | 0 | 0 |
| 2025/03/06 | 216.5 | -4 | -1.81 | 240 | 5,236.46 | 44 | 18.31 | 960.3 | 18.34 | 963.05 | 18.39 | +2.75 | +625 | 0 | 0 |
| 2025/03/05 | 220.5 | +2.5 | +1.15 | 259 | 5,673.36 | 66 | 25.45 | 1,442.75 | 25.43 | 1,443.7 | 25.45 | +0.95 | +143.94 | 0 | 0 |
| 2025/03/04 | 218 | +10 | +4.81 | 746 | 15,961.33 | 171 | 22.92 | 3,614.65 | 22.65 | 3,657.55 | 22.92 | +42.9 | +2,508.77 | 1 | 0.13 |
| 2025/03/03 | 208 | -8.5 | -3.93 | 746 | 15,625.84 | 89 | 11.94 | 1,868.9 | 11.96 | 1,873.1 | 11.99 | +4.2 | +471.91 | 0 | 0 |
| 2025/02/27 | 216.5 | -6 | -2.7 | 677 | 14,763.73 | 82 | 12.12 | 1,786.45 | 12.1 | 1,806.05 | 12.23 | +19.6 | +2,390.24 | 0 | 0 |
| 2025/02/26 | 222.5 | -1.5 | -0.67 | 400 | 8,912.14 | 44 | 10.99 | 981.1 | 11.01 | 978.95 | 10.98 | -2.15 | -488.64 | 0 | 0 |
| 2025/02/25 | 224 | -5.5 | -2.4 | 678 | 15,240.76 | 73 | 10.77 | 1,640.45 | 10.76 | 1,644.35 | 10.79 | +3.9 | +534.25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
