3587
151.5
TWD-1.00 (-0.66%)
2025.04.11收盤
閎康－現股當沖
閎康最新現股當沖狀況
整理閎康最新(2025/04/11) 當沖狀況。整體成交張數為253張，佔整體市場成交張數的35.91%。當日現股當沖之總損益為+37.5萬元、每張平均損益則為+1,482元。
開盤價
143
收盤價
151.5
當日範圍
140 - 152
成交張數
705
開盤價(昨)
152.5
收盤價(昨)
152.5
昨日範圍
148.5 - 152.5
成交張數(昨)
1,286
成交金額
1.03億
成交金額(昨)
1.95億
52週範圍
139 - 316.5
發行股數
6704萬
市值
102億
現股當沖－歷史逐日資訊
開盤價
143
收盤價
151.5
成交張數
705
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 151.5 | -1 | -0.66 | 705 | 10,326.72 | 253 | 35.91 | 3,670.75 | 35.55 | 3,708.25 | 35.91 | +37.5 | +1,482.21 | 0 | 0 |
| 2025/04/10 | 152.5 | +13.5 | +9.71 | 1,286 | 19,525.39 | 217 | 16.88 | 3,286.65 | 16.83 | 3,293.4 | 16.87 | +6.75 | +311.06 | 0 | 0 |
| 2025/04/09 | 139 | -4.5 | -3.14 | 1,082 | 14,895.68 | 493 | 45.56 | 6,782.25 | 45.53 | 6,842.15 | 45.93 | +59.9 | +1,215.01 | 1 | 0.09 |
| 2025/04/08 | 143.5 | -14.5 | -9.18 | 972 | 13,960.73 | 160 | 16.46 | 2,299.9 | 16.47 | 2,309.05 | 16.54 | +9.15 | +571.88 | 0 | 0 |
| 2025/04/07 | 158 | -17.5 | -9.97 | 56 | 878.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 175.5 | +3 | +1.74 | 689 | 12,029.65 | 255 | 37.03 | 4,446.65 | 36.96 | 4,466.6 | 37.13 | +19.95 | +782.35 | 0 | 0 |
| 2025/04/01 | 172.5 | +7.5 | +4.55 | 512 | 8,690.21 | 180 | 35.19 | 3,039.3 | 34.97 | 3,062.6 | 35.24 | +23.3 | +1,294.44 | 0 | 0 |
| 2025/03/31 | 165 | -9.5 | -5.44 | 793 | 13,287.61 | 212 | 26.73 | 3,561.55 | 26.8 | 3,566.4 | 26.84 | +4.85 | +228.77 | 2 | 0.25 |
| 2025/03/28 | 174.5 | -8 | -4.38 | 936 | 16,453.29 | 228 | 24.36 | 4,003.45 | 24.33 | 4,034.8 | 24.52 | +31.35 | +1,375 | 0 | 0 |
| 2025/03/27 | 182.5 | -4.5 | -2.41 | 504 | 9,221.48 | 107 | 21.24 | 1,959.6 | 21.25 | 1,963.2 | 21.29 | +3.6 | +336.45 | 1 | 0.2 |
| 2025/03/26 | 187 | +1.5 | +0.81 | 858 | 15,919.48 | 158 | 18.42 | 2,935.25 | 18.44 | 2,942.85 | 18.49 | +7.6 | +481.01 | 0 | 0 |
| 2025/03/25 | 185.5 | -1.5 | -0.8 | 576 | 10,813.62 | 131 | 22.74 | 2,460.1 | 22.75 | 2,474.9 | 22.89 | +14.8 | +1,129.77 | 0 | 0 |
| 2025/03/24 | 187 | -3.5 | -1.84 | 380 | 7,142.95 | 78 | 20.53 | 1,468.3 | 20.56 | 1,470.45 | 20.59 | +2.15 | +275.64 | 0 | 0 |
| 2025/03/21 | 190.5 | -2.5 | -1.3 | 413 | 7,829.78 | 100 | 24.22 | 1,897.5 | 24.23 | 1,902.6 | 24.3 | +5.1 | +510 | 0 | 0 |
| 2025/03/20 | 193 | +2.5 | +1.31 | 234 | 4,489.14 | 45 | 19.22 | 861 | 19.18 | 864.75 | 19.26 | +3.75 | +833.33 | 0 | 0 |
| 2025/03/19 | 190.5 | -4.5 | -2.31 | 506 | 9,634.39 | 75 | 14.83 | 1,434.2 | 14.89 | 1,432.7 | 14.87 | -1.5 | -200 | 0 | 0 |
| 2025/03/18 | 195 | +1.5 | +0.78 | 152 | 2,977.73 | 21 | 13.78 | 410 | 13.77 | 410.95 | 13.8 | +0.95 | +452.38 | 0 | 0 |
| 2025/03/17 | 193.5 | -1.5 | -0.77 | 327 | 6,401.93 | 92 | 28.09 | 1,798.9 | 28.1 | 1,798.6 | 28.09 | -0.3 | -32.61 | 0 | 0 |
| 2025/03/14 | 195 | +1.5 | +0.78 | 472 | 9,094.24 | 92 | 19.49 | 1,774.05 | 19.51 | 1,784.7 | 19.62 | +10.65 | +1,157.61 | 0 | 0 |
| 2025/03/13 | 193.5 | -6 | -3.01 | 812 | 15,987.7 | 187 | 23.02 | 3,706.5 | 23.18 | 3,680.15 | 23.02 | -26.35 | -1,409.09 | 0 | 0 |
| 2025/03/12 | 199.5 | -2 | -0.99 | 740 | 14,734.25 | 227 | 30.67 | 4,514.95 | 30.64 | 4,530.25 | 30.75 | +15.3 | +674.01 | 0 | 0 |
| 2025/03/11 | 201.5 | -5 | -2.42 | 505 | 10,093.61 | 180 | 35.64 | 3,595.3 | 35.62 | 3,595.25 | 35.62 | -0.05 | -2.78 | 0 | 0 |
| 2025/03/10 | 206.5 | -5 | -2.36 | 638 | 13,143.7 | 214 | 33.55 | 4,413.15 | 33.58 | 4,428.35 | 33.69 | +15.2 | +710.28 | 1 | 0.16 |
| 2025/03/07 | 211.5 | -5 | -2.31 | 183 | 3,884.64 | 21 | 11.5 | 447.25 | 11.51 | 449.15 | 11.56 | +1.9 | +904.76 | 0 | 0 |
| 2025/03/06 | 216.5 | -4 | -1.81 | 240 | 5,236.46 | 44 | 18.31 | 960.3 | 18.34 | 963.05 | 18.39 | +2.75 | +625 | 0 | 0 |
| 2025/03/05 | 220.5 | +2.5 | +1.15 | 259 | 5,673.36 | 66 | 25.45 | 1,442.75 | 25.43 | 1,443.7 | 25.45 | +0.95 | +143.94 | 0 | 0 |
| 2025/03/04 | 218 | +10 | +4.81 | 746 | 15,961.33 | 171 | 22.92 | 3,614.65 | 22.65 | 3,657.55 | 22.92 | +42.9 | +2,508.77 | 1 | 0.13 |
| 2025/03/03 | 208 | -8.5 | -3.93 | 746 | 15,625.84 | 89 | 11.94 | 1,868.9 | 11.96 | 1,873.1 | 11.99 | +4.2 | +471.91 | 0 | 0 |
| 2025/02/27 | 216.5 | -6 | -2.7 | 677 | 14,763.73 | 82 | 12.12 | 1,786.45 | 12.1 | 1,806.05 | 12.23 | +19.6 | +2,390.24 | 0 | 0 |
| 2025/02/26 | 222.5 | -1.5 | -0.67 | 400 | 8,912.14 | 44 | 10.99 | 981.1 | 11.01 | 978.95 | 10.98 | -2.15 | -488.64 | 0 | 0 |
| 2025/02/25 | 224 | -5.5 | -2.4 | 678 | 15,240.76 | 73 | 10.77 | 1,640.45 | 10.76 | 1,644.35 | 10.79 | +3.9 | +534.25 | 0 | 0 |
| 2025/02/24 | 229.5 | -1.5 | -0.65 | 377 | 8,669.75 | 37 | 9.81 | 851.3 | 9.82 | 852.95 | 9.84 | +1.65 | +445.95 | 0 | 0 |
| 2025/02/21 | 231 | -0.5 | -0.22 | 240 | 5,554.5 | 10 | 4.16 | 231.3 | 4.16 | 231.15 | 4.16 | -0.15 | -150 | 0 | 0 |
| 2025/02/20 | 231.5 | -1.5 | -0.64 | 322 | 7,471.17 | 74 | 23.01 | 1,720 | 23.02 | 1,723.75 | 23.07 | +3.75 | +506.76 | 0 | 0 |
| 2025/02/19 | 233 | +0 | +0 | 469 | 10,994.68 | 72 | 15.34 | 1,688.45 | 15.36 | 1,687.75 | 15.35 | -0.7 | -97.22 | 0 | 0 |
| 2025/02/18 | 233 | +3.5 | +1.53 | 300 | 6,956.19 | 15 | 5 | 347.25 | 4.99 | 347.95 | 5 | +0.7 | +466.67 | 0 | 0 |
| 2025/02/17 | 229.5 | +0 | +0 | 412 | 9,467.53 | 51 | 12.37 | 1,171.8 | 12.38 | 1,174.1 | 12.4 | +2.3 | +450.98 | 0 | 0 |
| 2025/02/14 | 229.5 | -3.5 | -1.5 | 297 | 6,827.56 | 21 | 7.07 | 483.3 | 7.08 | 483.45 | 7.08 | +0.15 | +71.43 | 0 | 0 |
| 2025/02/13 | 233 | +2.5 | +1.08 | 211 | 4,884.86 | 28 | 13.28 | 648 | 13.27 | 650.4 | 13.31 | +2.4 | +857.14 | 0 | 0 |
| 2025/02/12 | 230.5 | -2.5 | -1.07 | 256 | 5,938.09 | 36 | 14.05 | 836.1 | 14.08 | 832.9 | 14.03 | -3.2 | -888.89 | 0 | 0 |
| 2025/02/11 | 233 | -1 | -0.43 | 145 | 3,398.05 | 21 | 14.46 | 491.5 | 14.46 | 492.15 | 14.48 | +0.65 | +309.52 | 0 | 0 |
| 2025/02/10 | 234 | -6.5 | -2.7 | 253 | 5,929.21 | 43 | 16.97 | 1,005.75 | 16.96 | 1,008.85 | 17.01 | +3.1 | +720.93 | 1 | 0.39 |
| 2025/02/07 | 240.5 | +4.5 | +1.91 | 167 | 3,983.35 | 24 | 14.41 | 571.7 | 14.35 | 571.7 | 14.35 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 236 | +6 | +2.61 | 204 | 4,816.99 | 30 | 14.69 | 707 | 14.68 | 707.9 | 14.7 | +0.9 | +300 | 0 | 0 |
| 2025/02/05 | 230 | +1.5 | +0.66 | 326 | 7,520.24 | 65 | 19.96 | 1,502.95 | 19.99 | 1,502.2 | 19.98 | -0.75 | -115.38 | 0 | 0 |
| 2025/02/04 | 228.5 | -7 | -2.97 | 471 | 10,830.47 | 62 | 13.16 | 1,421.3 | 13.12 | 1,436.7 | 13.27 | +15.4 | +2,483.87 | 0 | 0 |
| 2025/02/03 | 235.5 | -11.5 | -4.66 | 449 | 10,635.47 | 49 | 10.91 | 1,163.35 | 10.94 | 1,171.35 | 11.01 | +8 | +1,632.65 | 1 | 0.22 |
| 2025/01/22 | 247 | +4 | +1.65 | 161 | 3,955.36 | 11 | 6.83 | 269.15 | 6.8 | 270.35 | 6.84 | +1.2 | +1,090.91 | 0 | 0 |
| 2025/01/21 | 243 | -2 | -0.82 | 144 | 3,515.07 | 6 | 4.16 | 146.5 | 4.17 | 146.2 | 4.16 | -0.3 | -500 | 0 | 0 |
| 2025/01/20 | 245 | +2.5 | +1.03 | 58 | 1,423.97 | 6 | 10.31 | 146.6 | 10.3 | 146.95 | 10.32 | +0.35 | +583.33 | 0 | 0 |
| 2025/01/17 | 242.5 | -1.5 | -0.61 | 145 | 3,536.5 | 28 | 19.32 | 683.7 | 19.33 | 683 | 19.31 | -0.7 | -250 | 0 | 0 |
| 2025/01/16 | 244 | +3 | +1.24 | 199 | 4,839.94 | 15 | 7.55 | 365.3 | 7.55 | 366.15 | 7.57 | +0.85 | +566.67 | 0 | 0 |
| 2025/01/15 | 241 | -2.5 | -1.03 | 157 | 3,816.47 | 32 | 20.36 | 777.65 | 20.38 | 776.15 | 20.34 | -1.5 | -468.75 | 0 | 0 |
| 2025/01/14 | 243.5 | +4 | +1.67 | 184 | 4,441.69 | 45 | 24.44 | 1,083.6 | 24.4 | 1,086.2 | 24.45 | +2.6 | +577.78 | 0 | 0 |
| 2025/01/13 | 239.5 | -10 | -4.01 | 447 | 10,776.57 | 78 | 17.44 | 1,883.45 | 17.48 | 1,882.5 | 17.47 | -0.95 | -121.79 | 0 | 0 |
| 2025/01/10 | 249.5 | -3 | -1.19 | 225 | 5,682.64 | 67 | 29.73 | 1,688.75 | 29.72 | 1,690.05 | 29.74 | +1.3 | +194.03 | 0 | 0 |
| 2025/01/09 | 252.5 | +2 | +0.8 | 299 | 7,568.93 | 74 | 24.75 | 1,871.55 | 24.73 | 1,873.6 | 24.75 | +2.05 | +277.03 | 1 | 0.33 |
| 2025/01/08 | 250.5 | -4.5 | -1.76 | 202 | 5,092.09 | 45 | 22.24 | 1,132.9 | 22.25 | 1,133.5 | 22.26 | +0.6 | +133.33 | 0 | 0 |
| 2025/01/07 | 255 | +9.5 | +3.87 | 463 | 11,705.48 | 68 | 14.69 | 1,708.1 | 14.59 | 1,721.75 | 14.71 | +13.65 | +2,007.35 | 0 | 0 |
| 2025/01/06 | 245.5 | +4 | +1.66 | 256 | 6,252.99 | 41 | 16.01 | 999.8 | 15.99 | 1,002.85 | 16.04 | +3.05 | +743.9 | 0 | 0 |
| 2025/01/03 | 241.5 | -4.5 | -1.83 | 366 | 8,894.07 | 31 | 8.48 | 758.3 | 8.53 | 752 | 8.46 | -6.3 | -2,032.26 | 0 | 0 |
| 2025/01/02 | 246 | -2 | -0.81 | 180 | 4,449.95 | 30 | 16.64 | 741.2 | 16.66 | 739.55 | 16.62 | -1.65 | -550 | 0 | 0 |
| 2024/12/31 | 248 | -0.5 | -0.2 | 166 | 4,115.87 | 19 | 11.46 | 471.85 | 11.46 | 471.6 | 11.46 | -0.25 | -131.58 | 0 | 0 |
| 2024/12/30 | 248.5 | -4 | -1.58 | 217 | 5,416.44 | 55 | 25.35 | 1,372.55 | 25.34 | 1,372.05 | 25.33 | -0.5 | -90.91 | 1 | 0.46 |
| 2024/12/27 | 252.5 | -1 | -0.39 | 131 | 3,298.98 | 6 | 4.6 | 151.8 | 4.6 | 151.8 | 4.6 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 253.5 | -1 | -0.39 | 98 | 2,503.18 | 20 | 20.34 | 509.2 | 20.34 | 508.75 | 20.32 | -0.45 | -225 | 0 | 0 |
| 2024/12/25 | 254.5 | +2.5 | +0.99 | 131 | 3,327.56 | 12 | 9.18 | 305.15 | 9.17 | 305.35 | 9.18 | +0.2 | +166.67 | 0 | 0 |
| 2024/12/24 | 252 | +0.5 | +0.2 | 135 | 3,409.07 | 26 | 19.32 | 658.15 | 19.31 | 658.35 | 19.31 | +0.2 | +76.92 | 0 | 0 |
| 2024/12/23 | 251.5 | +2.5 | +1 | 172 | 4,349.96 | 25 | 14.51 | 628.9 | 14.46 | 632.4 | 14.54 | +3.5 | +1,400 | 0 | 0 |
| 2024/12/20 | 249 | +0 | +0 | 228 | 5,721.6 | 40 | 17.54 | 1,001.65 | 17.51 | 1,002.05 | 17.51 | +0.4 | +100 | 0 | 0 |
| 2024/12/19 | 249 | -1 | -0.4 | 170 | 4,218.94 | 16 | 9.43 | 396.55 | 9.4 | 397.2 | 9.41 | +0.65 | +406.25 | 0 | 0 |
| 2024/12/18 | 250 | +3.5 | +1.42 | 188 | 4,637.55 | 13 | 6.93 | 320.15 | 6.9 | 320.45 | 6.91 | +0.3 | +230.77 | 0 | 0 |
| 2024/12/17 | 246.5 | +4 | +1.65 | 152 | 3,731.63 | 29 | 19.05 | 710.05 | 19.03 | 711.9 | 19.08 | +1.85 | +637.93 | 0 | 0 |
| 2024/12/16 | 242.5 | -4.5 | -1.82 | 334 | 8,158.35 | 63 | 18.86 | 1,537.9 | 18.85 | 1,537.3 | 18.84 | -0.6 | -95.24 | 0 | 0 |
| 2024/12/13 | 247 | -6.5 | -2.56 | 770 | 19,052.94 | 122 | 15.85 | 3,020.75 | 15.85 | 3,030.15 | 15.9 | +9.4 | +770.49 | 0 | 0 |
| 2024/12/12 | 253.5 | -1 | -0.39 | 498 | 12,717.34 | 103 | 20.67 | 2,629.15 | 20.67 | 2,637.8 | 20.74 | +8.65 | +839.81 | 0 | 0 |
| 2024/12/11 | 254.5 | -1 | -0.39 | 143 | 3,643.83 | 10 | 7 | 254.85 | 6.99 | 254.6 | 6.99 | -0.25 | -250 | 0 | 0 |
| 2024/12/10 | 255.5 | -0.5 | -0.2 | 198 | 5,095.48 | 26 | 13.11 | 667.75 | 13.1 | 668.2 | 13.11 | +0.45 | +173.08 | 0 | 0 |
| 2024/12/09 | 256 | -2.5 | -0.97 | 349 | 9,017.59 | 83 | 23.79 | 2,145.6 | 23.79 | 2,149.85 | 23.84 | +4.25 | +512.05 | 3 | 0.86 |
| 2024/12/06 | 258.5 | -3.5 | -1.34 | 304 | 7,908.64 | 35 | 11.51 | 911.7 | 11.53 | 909.2 | 11.5 | -2.5 | -714.29 | 0 | 0 |
| 2024/12/05 | 262 | +0 | +0 | 324 | 8,515.87 | 80 | 24.72 | 2,102.7 | 24.69 | 2,104.8 | 24.72 | +2.1 | +262.5 | 0 | 0 |
| 2024/12/04 | 262 | +1.5 | +0.58 | 186 | 4,857.62 | 28 | 15.04 | 730.85 | 15.05 | 732.7 | 15.08 | +1.85 | +660.71 | 0 | 0 |
| 2024/12/03 | 260.5 | +3.5 | +1.36 | 595 | 15,666.57 | 253 | 42.54 | 6,675.75 | 42.61 | 6,673.65 | 42.6 | -2.1 | -83 | 0 | 0 |
| 2024/12/02 | 257 | +1 | +0.39 | 102 | 2,616.9 | 10 | 9.85 | 257.4 | 9.84 | 257.7 | 9.85 | +0.3 | +300 | 0 | 0 |
| 2024/11/29 | 256 | +2 | +0.79 | 71 | 1,820.5 | 11 | 15.4 | 279.2 | 15.34 | 280.1 | 15.39 | +0.9 | +818.18 | 0 | 0 |
| 2024/11/28 | 254 | -0.5 | -0.2 | 228 | 5,754.84 | 43 | 18.87 | 1,085.3 | 18.86 | 1,089.05 | 18.92 | +3.75 | +872.09 | 0 | 0 |
| 2024/11/27 | 254.5 | -6 | -2.3 | 220 | 5,659.05 | 39 | 17.69 | 1,006.75 | 17.79 | 997.45 | 17.63 | -9.3 | -2,384.62 | 0 | 0 |
| 2024/11/26 | 260.5 | +0 | +0 | 115 | 2,992.35 | 21 | 18.26 | 545.45 | 18.23 | 547.3 | 18.29 | +1.85 | +880.95 | 0 | 0 |
| 2024/11/25 | 260.5 | +2.5 | +0.97 | 238 | 6,199.1 | 34 | 14.29 | 883.1 | 14.25 | 886.5 | 14.3 | +3.4 | +1,000 | 0 | 0 |
| 2024/11/22 | 258 | +2 | +0.78 | 135 | 3,497.2 | 25 | 18.52 | 646.3 | 18.48 | 647.15 | 18.5 | +0.85 | +340 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
