3580
96.5
TWD+0.40 (0.42%)
2024.09.16收盤
友威科-資券變化
友威科最新資券變化狀況
整理友威科最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-72張,其中買進208張、賣出279張、現償1張。累積至收盤友威科融資餘額為5,750張,狀態為「增-減」。
融券部分淨增減為-12張,其中買進24張、賣出12張、現償0張。累積至收盤友威科融券餘額為217張,狀態為「增-減」。
借券賣出部分淨增減為+138張,其中賣出158張、還券20張、調整0張。累積至收盤友威科借券賣出餘額為1,892張。
開盤價
96.5
收盤價
96.5
當日範圍
93.5 - 97.2
成交張數
4,000
開盤價(昨)
93.1
收盤價(昨)
96.1
昨日範圍
92.8 - 100
成交張數(昨)
9,736
成交金額
3.80億
成交金額(昨)
9.38億
52週範圍
49.1 - 122.5
發行股數
3947萬
市值
38億
資券變化-當日
資料時間:2024/09/16
開盤價
96.5
收盤價
96.5
成交張數
4,000
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 208 | 24 |
賣出 | 279 | 12 |
現償 | 1 | 0 |
增減 | -72 | -12 |
餘額 | 5,750 | 217 |
使用率 | 58.3% | 2.2% |
連增連減 | 增→減 | 增→減 |
資券互抵 | 7 | |
資券當沖 | 0.2% | |
券資比 | 3.8% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 158 |
還券 | 20 |
調整 | 0 |
增減 | +138 |
餘額 | 1,892 |
次日限額 | 2,055 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
96.5
收盤價
96.5
成交張數
4,000
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 96.5 | +0.4 | +0.42 | 4,000 | 208 | 279 | 1 | -72 | 5,750 | 9,867 | 58.28 | 24 | 12 | 0 | -12 | 217 | 2.2 | 158 | 20 | 0 | +138 | 1,892 | 2,055 | 7 | 0.18 | 3.77 | 70.23 |
09/13 | 96.1 | +3.6 | +3.89 | 9,736 | 770 | 475 | 8 | +287 | 5,822 | 9,867 | 59 | 33 | 64 | 0 | +31 | 229 | 2.32 | 148 | 103 | 0 | +45 | 1,754 | 2,193 | 25 | 0.26 | 3.93 | 73.72 |
09/12 | 92.5 | +1.5 | +1.65 | 3,842 | 269 | 394 | 1 | -126 | 5,535 | 9,867 | 56.1 | 77 | 61 | 0 | -16 | 198 | 2.01 | 15 | 46 | 0 | -31 | 1,709 | 2,238 | 18 | 0.47 | 3.58 | 63.07 |
09/11 | 91 | -4.8 | -5.01 | 5,294 | 550 | 561 | 3 | -14 | 5,661 | 9,867 | 57.37 | 64 | 24 | 0 | -40 | 214 | 2.17 | 240 | 63 | 0 | +177 | 1,740 | 2,207 | 15 | 0.28 | 3.78 | 57.8 |
09/10 | 95.8 | -4.2 | -4.2 | 7,296 | 513 | 854 | 2 | -343 | 5,675 | 9,867 | 57.51 | 73 | 52 | 0 | -21 | 254 | 2.57 | 74 | 7 | 0 | +67 | 1,563 | 2,384 | 25 | 0.34 | 4.48 | 57.94 |
09/09 | 100 | +4 | +4.17 | 6,993 | 697 | 283 | 2 | +412 | 6,018 | 9,867 | 60.99 | 59 | 86 | 2 | +25 | 275 | 2.79 | 140 | 28 | 0 | +112 | 1,496 | 2,451 | 24 | 0.34 | 4.57 | 64.91 |
09/06 | 96 | -4.5 | -4.48 | 6,381 | 498 | 505 | 0 | -7 | 5,606 | 9,867 | 56.82 | 136 | 29 | 0 | -107 | 250 | 2.53 | 50 | 84 | 0 | -34 | 1,384 | 2,563 | 12 | 0.19 | 4.46 | 54.25 |
09/05 | 100.5 | -6 | -5.63 | 5,529 | 442 | 680 | 1 | -239 | 5,613 | 9,867 | 56.89 | 310 | 29 | 1 | -282 | 357 | 3.62 | 42 | 109 | 0 | -67 | 1,418 | 2,529 | 4 | 0.07 | 6.36 | 57.55 |
09/04 | 106.5 | -5 | -4.48 | 5,425 | 168 | 842 | 1 | -675 | 5,852 | 9,867 | 59.31 | 141 | 39 | 1 | -103 | 639 | 6.48 | 1 | 86 | 0 | -85 | 1,485 | 2,462 | 8 | 0.15 | 10.92 | 53.29 |
09/03 | 111.5 | -2 | -1.76 | 5,217 | 289 | 454 | 0 | -165 | 6,527 | 9,867 | 66.15 | 35 | 20 | 2 | -17 | 742 | 7.52 | 32 | 67 | 0 | -35 | 1,570 | 2,377 | 4 | 0.08 | 11.37 | 68.07 |
09/02 | 113.5 | -2.5 | -2.16 | 5,308 | 261 | 734 | 1 | -474 | 6,692 | 9,867 | 67.82 | 43 | 18 | 0 | -25 | 759 | 7.69 | 29 | 65 | 0 | -36 | 1,605 | 2,342 | 4 | 0.08 | 11.34 | 56.93 |
08/30 | 116 | -6.5 | -5.31 | 9,379 | 822 | 970 | 0 | -148 | 7,166 | 9,867 | 72.63 | 109 | 11 | 0 | -98 | 784 | 7.95 | 72 | 33 | 0 | +39 | 1,641 | 2,306 | 5 | 0.05 | 10.94 | 53.37 |
08/29 | 122.5 | +4.5 | +3.81 | 19,060 | 1,085 | 1,167 | 0 | -82 | 7,314 | 9,867 | 74.13 | 25 | 126 | 0 | +101 | 882 | 8.94 | 81 | 398 | 0 | -317 | 1,602 | 2,345 | 37 | 0.19 | 12.06 | 73.17 |
08/28 | 118 | -2 | -1.67 | 20,742 | 1,341 | 1,350 | 0 | -9 | 7,396 | 9,867 | 74.96 | 87 | 88 | 8 | -7 | 781 | 7.92 | 80 | 0 | 0 | +80 | 1,919 | 2,028 | 33 | 0.16 | 10.56 | 71.96 |
08/27 | 120 | +9.5 | +8.6 | 17,208 | 1,768 | 1,394 | 0 | +374 | 7,405 | 9,867 | 75.05 | 14 | 185 | 1 | +170 | 788 | 7.99 | 102 | 0 | 0 | +102 | 1,839 | 2,108 | 24 | 0.14 | 10.64 | 61.87 |
08/26 | 110.5 | -2 | -1.78 | 10,101 | 690 | 690 | 0 | +0 | 7,031 | 9,867 | 71.26 | 73 | 20 | 0 | -53 | 618 | 6.26 | 242 | 63 | 0 | +179 | 1,737 | 2,210 | 12 | 0.12 | 8.79 | 65.91 |
08/23 | 112.5 | +5.5 | +5.14 | 17,515 | 1,163 | 1,090 | 1 | +72 | 7,031 | 9,867 | 71.26 | 68 | 99 | 1 | +30 | 671 | 6.8 | 63 | 31 | 0 | +32 | 1,558 | 2,389 | 40 | 0.23 | 9.54 | 73.94 |
08/22 | 107 | -4.5 | -4.04 | 8,975 | 632 | 826 | 1 | -195 | 6,959 | 9,867 | 70.53 | 169 | 50 | 1 | -120 | 641 | 6.5 | 7 | 267 | 0 | -260 | 1,526 | 2,421 | 12 | 0.13 | 9.21 | 60.5 |
08/21 | 111.5 | -0.5 | -0.45 | 23,486 | 1,866 | 1,034 | 0 | +832 | 7,154 | 9,867 | 72.5 | 85 | 32 | 1 | -54 | 761 | 7.71 | 47 | 44 | 0 | +3 | 1,786 | 2,161 | 65 | 0.28 | 10.64 | 70.81 |
08/20 | 112 | -2 | -1.75 | 23,774 | 1,434 | 1,995 | 0 | -561 | 6,322 | 9,867 | 64.07 | 357 | 53 | 0 | -304 | 815 | 8.26 | 7 | 28 | 0 | -21 | 1,783 | 2,164 | 76 | 0.32 | 12.89 | 61.4 |
08/19 | 114 | +10 | +9.62 | 14,058 | 1,448 | 1,351 | 0 | +97 | 6,883 | 9,867 | 69.76 | 149 | 520 | 0 | +371 | 1,119 | 11.34 | 5 | 89 | 0 | -84 | 1,804 | 2,143 | 15 | 0.11 | 16.26 | 60.46 |
08/16 | 104 | +9.2 | +9.7 | 16,713 | 1,619 | 1,358 | 1 | +260 | 6,786 | 9,867 | 68.77 | 36 | 354 | 2 | +316 | 748 | 7.58 | 61 | 14 | 0 | +47 | 1,888 | 2,059 | 27 | 0.16 | 11.02 | 56.02 |
08/15 | 94.8 | +2 | +2.16 | 13,583 | 853 | 1,034 | 0 | -181 | 6,526 | 9,867 | 66.14 | 8 | 162 | 0 | +154 | 432 | 4.38 | 103 | 7 | 0 | +96 | 1,841 | 2,106 | 152 | 1.12 | 6.62 | 70.76 |
08/14 | 92.8 | +2.3 | +2.54 | 12,685 | 1,188 | 832 | 0 | +356 | 6,707 | 9,867 | 67.97 | 104 | 60 | 0 | -44 | 278 | 2.82 | 89 | 43 | 0 | +46 | 1,745 | 2,202 | 35 | 0.28 | 4.14 | 70.84 |
08/13 | 90.5 | +0.6 | +0.67 | 4,315 | 260 | 372 | 0 | -112 | 6,351 | 9,867 | 64.37 | 47 | 46 | 0 | -1 | 322 | 3.26 | 0 | 182 | 0 | -182 | 1,699 | 2,248 | 7 | 0.16 | 5.07 | 65.38 |
08/12 | 89.9 | +0.9 | +1.01 | 7,041 | 542 | 557 | 1 | -16 | 6,463 | 9,867 | 65.5 | 14 | 72 | 0 | +58 | 323 | 3.27 | 0 | 31 | 0 | -31 | 1,881 | 2,066 | 23 | 0.33 | 5 | 68.83 |
08/09 | 89 | +1 | +1.14 | 15,509 | 1,223 | 1,328 | 1 | -106 | 6,479 | 9,867 | 65.66 | 28 | 45 | 1 | +16 | 265 | 2.69 | 4 | 0 | 0 | +4 | 1,912 | 2,035 | 11 | 0.07 | 4.09 | 73.38 |
08/08 | 88 | +2 | +2.33 | 8,296 | 546 | 388 | 0 | +158 | 6,585 | 9,867 | 66.74 | 41 | 48 | 0 | +7 | 249 | 2.52 | 5 | 0 | 0 | +5 | 1,908 | 2,039 | 32 | 0.39 | 3.78 | 74.08 |
08/07 | 86 | +7.8 | +9.97 | 3,429 | 227 | 275 | 1 | -49 | 6,427 | 9,867 | 65.14 | 72 | 104 | 0 | +32 | 242 | 2.45 | 21 | 0 | 0 | +21 | 1,903 | 2,044 | 4 | 0.12 | 3.77 | 53.43 |
08/06 | 78.2 | -5 | -6.01 | 6,189 | 316 | 525 | 4 | -213 | 6,476 | 9,867 | 65.63 | 165 | 6 | 0 | -159 | 210 | 2.13 | 1 | 4 | 0 | -3 | 1,882 | 2,065 | 2 | 0.03 | 3.24 | 68.9 |
08/05 | 83.2 | -9.2 | -9.96 | 4,178 | 339 | 1,079 | 11 | -751 | 6,689 | 9,867 | 67.79 | 216 | 22 | 0 | -194 | 369 | 3.74 | 14 | 12 | 0 | +2 | 1,885 | 2,062 | 31 | 0.74 | 5.52 | 42.56 |
08/02 | 92.4 | -4.4 | -4.55 | 9,418 | 798 | 992 | 0 | -194 | 7,440 | 9,867 | 75.4 | 74 | 86 | 0 | +12 | 563 | 5.71 | 0 | 4 | 0 | -4 | 1,883 | 2,064 | 16 | 0.17 | 7.57 | 67.58 |
08/01 | 96.8 | +3.7 | +3.97 | 22,540 | 2,093 | 1,554 | 0 | +539 | 7,634 | 9,867 | 77.37 | 83 | 106 | 0 | +23 | 551 | 5.58 | 40 | 12 | 0 | +28 | 1,887 | 2,060 | 71 | 0.31 | 7.22 | 73.95 |
07/31 | 93.1 | +0 | +0 | 16,154 | 1,214 | 861 | 0 | +353 | 7,095 | 9,867 | 71.91 | 36 | 89 | 1 | +52 | 528 | 5.35 | 73 | 32 | 0 | +41 | 1,859 | 2,088 | 29 | 0.18 | 7.44 | 77.09 |
07/30 | 93.1 | +3.9 | +4.37 | 16,025 | 1,026 | 896 | 0 | +130 | 6,742 | 9,867 | 68.33 | 84 | 144 | 0 | +60 | 476 | 4.82 | 2 | 79 | 0 | -77 | 1,818 | 2,129 | 57 | 0.36 | 7.06 | 78.25 |
07/29 | 89.2 | +2.7 | +3.12 | 15,631 | 912 | 702 | 0 | +210 | 6,612 | 9,867 | 67.01 | 18 | 120 | 0 | +102 | 416 | 4.22 | 47 | 50 | 0 | -3 | 1,895 | 2,052 | 50 | 0.32 | 6.29 | 79.24 |
07/26 | 86.5 | -2.2 | -2.48 | 15,706 | 972 | 1,948 | 0 | -976 | 6,402 | 9,867 | 64.88 | 101 | 62 | 2 | -41 | 314 | 3.18 | 96 | 0 | 0 | +96 | 1,898 | 2,049 | 46 | 0.29 | 4.9 | 75.6 |
07/23 | 88.7 | -9.7 | -9.86 | 31,967 | 1,160 | 1,953 | 0 | -793 | 7,378 | 9,867 | 74.77 | 580 | 56 | 0 | -524 | 355 | 3.6 | 81 | 53 | 0 | +28 | 1,802 | 2,145 | 82 | 0.26 | 4.81 | 71.53 |
07/22 | 98.4 | +8.9 | +9.94 | 20,129 | 2,853 | 1,955 | 0 | +898 | 8,171 | 9,867 | 82.81 | 39 | 602 | 0 | +563 | 879 | 8.91 | 108 | 25 | 0 | +83 | 1,774 | 2,173 | 54 | 0.27 | 10.76 | 60.97 |
07/19 | 89.5 | +3.6 | +4.19 | 13,065 | 1,430 | 1,089 | 0 | +341 | 7,273 | 9,867 | 73.71 | 8 | 125 | 1 | +116 | 316 | 3.2 | 136 | 40 | 0 | +96 | 1,691 | 2,256 | 25 | 0.19 | 4.34 | 68.82 |
07/18 | 85.9 | -2.3 | -2.61 | 4,608 | 426 | 489 | 0 | -63 | 6,932 | 9,867 | 70.25 | 53 | 44 | 0 | -9 | 200 | 2.03 | 129 | 11 | 0 | +118 | 1,595 | 2,173 | 16 | 0.35 | 2.89 | 58.75 |
07/17 | 88.2 | +6.3 | +7.69 | 6,618 | 738 | 731 | 0 | +7 | 6,995 | 9,867 | 70.89 | 4 | 93 | 0 | +89 | 209 | 2.12 | 65 | 66 | 0 | -1 | 1,477 | 2,139 | 33 | 0.5 | 2.99 | 52.73 |
07/16 | 81.9 | -0.1 | -0.12 | 1,959 | 266 | 248 | 0 | +18 | 6,988 | 9,867 | 70.82 | 21 | 7 | 1 | -15 | 120 | 1.22 | 17 | 8 | 0 | +9 | 1,478 | 2,106 | 12 | 0.61 | 1.72 | 48.85 |
07/15 | 82 | -2.7 | -3.19 | 2,892 | 259 | 417 | 0 | -158 | 6,970 | 9,867 | 70.64 | 19 | 9 | 1 | -11 | 135 | 1.37 | 20 | 85 | 0 | -65 | 1,469 | 2,098 | 5 | 0.17 | 1.94 | 41.46 |
07/12 | 84.7 | -2.3 | -2.64 | 2,653 | 315 | 249 | 0 | +66 | 7,128 | 9,867 | 72.24 | 109 | 19 | 0 | -90 | 146 | 1.48 | 2 | 13 | 0 | -11 | 1,534 | 2,087 | 7 | 0.26 | 2.05 | 47.04 |
07/11 | 87 | -2.2 | -2.47 | 4,762 | 470 | 939 | 0 | -469 | 7,062 | 9,867 | 71.57 | 18 | 81 | 6 | +57 | 236 | 2.39 | 51 | 50 | 0 | +1 | 1,545 | 2,125 | 4 | 0.08 | 3.34 | 47.67 |
07/10 | 89.2 | +0.4 | +0.45 | 7,550 | 844 | 411 | 0 | +433 | 7,531 | 9,867 | 76.33 | 30 | 44 | 1 | +13 | 179 | 1.81 | 37 | 22 | 0 | +15 | 1,544 | 2,140 | 30 | 0.4 | 2.38 | 63.81 |
07/09 | 88.8 | +0 | +0 | 6,589 | 461 | 726 | 0 | -265 | 7,098 | 9,867 | 71.94 | 44 | 26 | 0 | -18 | 166 | 1.68 | 51 | 50 | 0 | +1 | 1,529 | 2,080 | 10 | 0.15 | 2.34 | 59.98 |
07/08 | 88.8 | -4.4 | -4.72 | 11,766 | 1,056 | 1,247 | 0 | -191 | 7,363 | 9,867 | 74.62 | 87 | 30 | 5 | -62 | 184 | 1.86 | 46 | 66 | 0 | -20 | 1,528 | 2,048 | 24 | 0.2 | 2.5 | 61.3 |
07/05 | 93.2 | +3.6 | +4.02 | 26,349 | 2,316 | 1,351 | 0 | +965 | 7,554 | 9,867 | 76.56 | 21 | 93 | 0 | +72 | 246 | 2.49 | 156 | 0 | 0 | +156 | 1,548 | 1,938 | 56 | 0.21 | 3.26 | 70.9 |
07/04 | 89.6 | +8.1 | +9.94 | 12,453 | 925 | 1,139 | 0 | -214 | 6,589 | 9,867 | 66.78 | 10 | 87 | 1 | +76 | 174 | 1.76 | 111 | 11 | 0 | +100 | 1,392 | 1,691 | 18 | 0.14 | 2.64 | 54.2 |
07/03 | 81.5 | -1.8 | -2.16 | 3,885 | 473 | 579 | 0 | -106 | 6,803 | 9,867 | 68.95 | 4 | 14 | 0 | +10 | 98 | 0.99 | 72 | 0 | 0 | +72 | 1,292 | 1,597 | 6 | 0.15 | 1.44 | 49.42 |
07/02 | 83.3 | -0.5 | -0.6 | 6,269 | 635 | 740 | 1 | -106 | 6,909 | 9,867 | 70.02 | 40 | 28 | 1 | -13 | 88 | 0.89 | 268 | 0 | 0 | +268 | 1,220 | 1,562 | 5 | 0.08 | 1.27 | 53.2 |
07/01 | 83.8 | +6.1 | +7.85 | 13,033 | 1,722 | 1,072 | 2 | +648 | 7,015 | 9,867 | 71.1 | 18 | 62 | 0 | +44 | 101 | 1.02 | 112 | 0 | 0 | +112 | 952 | 1,501 | 49 | 0.38 | 1.44 | 64.58 |
06/28 | 77.7 | +3.1 | +4.16 | 5,072 | 802 | 538 | 12 | +252 | 6,367 | 9,867 | 64.53 | 4 | 36 | 0 | +32 | 57 | 0.58 | 1 | 130 | 0 | -129 | 840 | 1,370 | 272 | 5.36 | 0.9 | 41.56 |
06/27 | 74.6 | -5.2 | -6.52 | 6,862 | 986 | 617 | 0 | +369 | 6,115 | 9,867 | 61.97 | 0 | 25 | 0 | +25 | 25 | 0.25 | 0 | 0 | 0 | +0 | 969 | 1,320 | 181 | 2.64 | 0.41 | 33.3 |
06/26 | 79.8 | +1.2 | +1.53 | 16,846 | 1,719 | 888 | 0 | +831 | 5,746 | 9,867 | 58.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 969 | 1,254 | 0 | 0 | 0 | 50.66 |
06/25 | 78.6 | -6 | -7.09 | 17,940 | 1,498 | 1,367 | 0 | +131 | 4,915 | 9,867 | 49.81 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 2 | 0 | -1 | 970 | 1,086 | 0 | 0 | 0 | 57.42 |
06/24 | 84.6 | +6 | +7.63 | 17,478 | 974 | 2,182 | 0 | -1,208 | 4,784 | 9,867 | 48.48 | 0 | 0 | 48 | -48 | 0 | 0 | 0 | 0 | 0 | +0 | 971 | 906 | 0 | 0 | 0 | 46.46 |
06/21 | 78.6 | +7.1 | +9.93 | 8,886 | 1,013 | 699 | 1 | +313 | 5,992 | 9,867 | 60.73 | 35 | 0 | 0 | -35 | 48 | 0.49 | 0 | 0 | 0 | +0 | 971 | 732 | 0 | 0 | 0.8 | 49.97 |
06/20 | 71.5 | +6.5 | +10 | 8,036 | 1,254 | 736 | 0 | +518 | 5,679 | 9,867 | 57.56 | 2 | 74 | 0 | +72 | 83 | 0.84 | 5 | 0 | 0 | +5 | 971 | 644 | 11 | 0.14 | 1.46 | 39.96 |
06/19 | 65 | +1 | +1.56 | 3,950 | 455 | 446 | 0 | +9 | 5,161 | 9,867 | 52.31 | 0 | 8 | 0 | +8 | 11 | 0.11 | 49 | 55 | 0 | -6 | 966 | 564 | 3 | 0.08 | 0.21 | 45.82 |
06/18 | 64 | -1.7 | -2.59 | 4,378 | 563 | 675 | 0 | -112 | 5,152 | 9,867 | 52.21 | 5 | 1 | 6 | -10 | 3 | 0.03 | 156 | 0 | 0 | +156 | 972 | 527 | 3 | 0.07 | 0.06 | 41.18 |
06/17 | 65.7 | +4.9 | +8.06 | 4,161 | 868 | 522 | 0 | +346 | 5,264 | 9,867 | 53.35 | 5 | 1 | 0 | -4 | 13 | 0.13 | 6 | 0 | 0 | +6 | 816 | 485 | 0 | 0 | 0.25 | 33.5 |
06/14 | 60.8 | -1.6 | -2.56 | 1,587 | 137 | 137 | 0 | +0 | 4,918 | 9,867 | 49.84 | 1 | 0 | 0 | -1 | 17 | 0.17 | 18 | 4 | 0 | +14 | 810 | 444 | 0 | 0 | 0.35 | 34.22 |
06/13 | 62.4 | +1 | +1.63 | 2,223 | 281 | 237 | 1 | +43 | 4,918 | 9,867 | 49.84 | 10 | 0 | 0 | -10 | 18 | 0.18 | 8 | 2 | 0 | +6 | 796 | 429 | 0 | 0 | 0.37 | 36.03 |
06/12 | 61.4 | +1.8 | +3.02 | 1,038 | 106 | 203 | 0 | -97 | 4,875 | 9,867 | 49.41 | 1 | 10 | 0 | +9 | 28 | 0.28 | 0 | 25 | 0 | -25 | 790 | 407 | 0 | 0 | 0.57 | 36.51 |
06/11 | 59.6 | -2.3 | -3.72 | 1,505 | 211 | 481 | 0 | -270 | 4,972 | 9,867 | 50.39 | 7 | 3 | 0 | -4 | 19 | 0.19 | 18 | 6 | 0 | +12 | 815 | 398 | 3 | 0.2 | 0.38 | 28.97 |
06/07 | 61.9 | +4.4 | +7.65 | 3,741 | 531 | 293 | 1 | +237 | 5,242 | 9,867 | 53.13 | 2 | 8 | 0 | +6 | 23 | 0.23 | 6 | 44 | 0 | -38 | 803 | 383 | 6 | 0.16 | 0.44 | 52.93 |
06/06 | 57.5 | -2.2 | -3.69 | 974 | 139 | 292 | 2 | -155 | 5,005 | 9,867 | 50.72 | 0 | 2 | 0 | +2 | 17 | 0.17 | 13 | 54 | 0 | -41 | 841 | 346 | 3 | 0.31 | 0.34 | 23.31 |
06/05 | 59.7 | -1.4 | -2.29 | 1,224 | 175 | 307 | 8 | -140 | 5,160 | 9,867 | 52.3 | 1 | 0 | 0 | -1 | 15 | 0.15 | 68 | 45 | 0 | +23 | 882 | 337 | 1 | 0.08 | 0.29 | 29.74 |
06/04 | 61.1 | +1.4 | +2.35 | 3,393 | 729 | 402 | 0 | +327 | 5,300 | 9,867 | 53.71 | 0 | 1 | 0 | +1 | 16 | 0.16 | 39 | 11 | 0 | +28 | 859 | 326 | 3 | 0.09 | 0.3 | 46.39 |
06/03 | 59.7 | -0.5 | -0.83 | 1,170 | 237 | 218 | 1 | +18 | 4,973 | 9,867 | 50.4 | 1 | 0 | 0 | -1 | 15 | 0.15 | 26 | 58 | 0 | -32 | 831 | 293 | 0 | 0 | 0.3 | 25.04 |
05/31 | 60.2 | -0.6 | -0.99 | 1,743 | 298 | 319 | 2 | -23 | 4,955 | 9,867 | 50.22 | 7 | 3 | 1 | -5 | 16 | 0.16 | 3 | 141 | 0 | -138 | 863 | 285 | 2 | 0.11 | 0.32 | 36.66 |
05/30 | 60.8 | -2.7 | -4.25 | 6,496 | 1,235 | 718 | 0 | +517 | 4,978 | 9,867 | 50.45 | 4 | 4 | 0 | +0 | 21 | 0.21 | 79 | 0 | 0 | +79 | 1,001 | 268 | 47 | 0.72 | 0.42 | 39.73 |
05/29 | 63.5 | +5.6 | +9.67 | 6,210 | 1,637 | 580 | 0 | +1,057 | 4,461 | 9,867 | 45.21 | 0 | 20 | 0 | +20 | 21 | 0.21 | 5 | 7 | 0 | -2 | 922 | 203 | 1 | 0.02 | 0.47 | 24.06 |
05/28 | 57.9 | -1.5 | -2.53 | 1,587 | 178 | 330 | 0 | -152 | 3,404 | 9,867 | 34.5 | 0 | 0 | 0 | +0 | 1 | 0.01 | 11 | 0 | 0 | +11 | 924 | 145 | 0 | 0 | 0.03 | 27.28 |
05/27 | 59.4 | +2.3 | +4.03 | 3,436 | 628 | 206 | 24 | +398 | 3,556 | 9,867 | 36.04 | 0 | 0 | 0 | +0 | 1 | 0.01 | 47 | 34 | 0 | +13 | 913 | 133 | 2 | 0.06 | 0.03 | 37.11 |
05/24 | 57.1 | +0.7 | +1.24 | 899 | 152 | 175 | 0 | -23 | 3,158 | 9,867 | 32.01 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 900 | 101 | 0 | 0 | 0.03 | 33.59 |
05/23 | 56.4 | -0.4 | -0.7 | 1,677 | 151 | 153 | 0 | -2 | 3,181 | 9,867 | 32.24 | 2 | 1 | 0 | -1 | 1 | 0.01 | 27 | 28 | 0 | -1 | 900 | 94 | 6 | 0.36 | 0.03 | 42.52 |
05/22 | 56.8 | +2.9 | +5.38 | 3,058 | 480 | 273 | 3 | +204 | 3,183 | 9,867 | 32.26 | 0 | 2 | 0 | +2 | 2 | 0.02 | 48 | 11 | 0 | +37 | 901 | 78 | 1 | 0.03 | 0.06 | 42.84 |
05/21 | 53.9 | +2.5 | +4.86 | 500 | 160 | 32 | 0 | +128 | 2,979 | 9,867 | 30.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 18 | 0 | -18 | 864 | 49 | 0 | 0 | 0 | 5.8 |
05/20 | 51.4 | +0.5 | +0.98 | 173 | 12 | 8 | 0 | +4 | 2,851 | 9,867 | 28.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 882 | 46 | 0 | 0 | 0 | 20.23 |
05/17 | 50.9 | +0.2 | +0.39 | 45 | 0 | 6 | 2 | -8 | 2,847 | 9,867 | 28.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 888 | 46 | 0 | 0 | 0 | 4.44 |
05/16 | 50.7 | +0.1 | +0.2 | 88 | 6 | 23 | 0 | -17 | 2,855 | 9,867 | 28.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 888 | 48 | 0 | 0 | 0 | 2.27 |
05/15 | 50.6 | -1.4 | -2.69 | 297 | 9 | 9 | 0 | +0 | 2,872 | 9,867 | 29.11 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 0 | 0 | +18 | 900 | 49 | 0 | 0 | 0 | 21.21 |
05/14 | 52 | +0.9 | +1.76 | 115 | 9 | 12 | 35 | -38 | 2,872 | 9,867 | 29.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 11 | 0 | -11 | 882 | 49 | 0 | 0 | 0 | 6.09 |
05/13 | 51.1 | +0.5 | +0.99 | 74 | 6 | 14 | 0 | -8 | 2,910 | 9,867 | 29.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 893 | 51 | 0 | 0 | 0 | 13.51 |
05/10 | 50.6 | -0.8 | -1.56 | 179 | 5 | 2 | 0 | +3 | 2,918 | 9,867 | 29.57 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 7 | 0 | -3 | 898 | 53 | 0 | 0 | 0 | 8.94 |
05/09 | 51.4 | -1.2 | -2.28 | 87 | 9 | 10 | 0 | -1 | 2,915 | 9,867 | 29.54 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 15 | 0 | -13 | 901 | 54 | 0 | 0 | 0 | 2.3 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。