3580
96.5
TWD+0.40 (0.42%)
2024.09.16收盤
友威科-法人買賣
友威科最新法人買賣狀況
整理友威科最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進827張、佔全市場比重的20.67%;其中外資買進822張、佔全市場比重的20.55%;自營商買進5張、佔全市場比重的0.12%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出954張、佔全市場比重的23.85%;其中外資賣出950張、佔全市場比重的23.75%;自營商賣出4張、佔全市場比重的0.1%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對友威科持股淨買入(+)/淨賣出(-)張數為-127張,均價為NT$95.11元。
開盤價
96.5
收盤價
96.5
當日範圍
93.5 - 97.2
成交張數
4,000
開盤價(昨)
93.1
收盤價(昨)
96.1
昨日範圍
92.8 - 100
成交張數(昨)
9,736
成交金額
3.80億
成交金額(昨)
9.38億
52週範圍
49.1 - 122.5
發行股數
3947萬
市值
38億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
96.5
收盤價
96.5
成交張數
4,000
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 822 | 950 | -128 | 連2買→連3賣 |
金額(元) | 7818.2萬 | 9035.7萬 | -1217萬 | ||
均價(元) | 95.11 | 95.11 | 95.11 | ||
佔成交比重(%) | 20.5% | 23.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連3賣→連4無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 95.11 | 95.11 | 95.11 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 5 | 4 | +1 | 無→買 |
金額(元) | 47.6萬 | 38.0萬 | +10萬 | ||
均價(元) | 95.11 | 95.11 | 95.11 | ||
佔成交比重(%) | 0.1% | 0.1% | 不適用 | ||
三大法人 | 張數 | 827 | 954 | -127 | 買→連3賣 |
金額(元) | 7865.8萬 | 9073.7萬 | -1208萬 | ||
均價(元) | 95.11 | 95.11 | 95.11 | ||
佔成交比重(%) | 20.7% | 23.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
96.5
收盤價
96.5
成交張數
4,000
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 96.5 | +0.4 | +0.42 | 4,000 | 822 | 950 | -128 | 0 | 0 | +0 | 5 | 4 | +1 | 827 | 954 | -127 | ||
09/13 | 96.1 | +3.6 | +3.89 | 9,736 | 1,661 | 2,457 | -796 | 1,764 | +4.47 | 0 | 0 | +0 | 1 | 1 | +0 | 1,662 | 2,458 | -796 |
09/12 | 92.5 | +1.5 | +1.65 | 3,842 | 721 | 833 | -112 | 2,492 | +6.31 | 0 | 0 | +0 | 3 | 6 | -3 | 724 | 839 | -115 |
09/11 | 91 | -4.8 | -5.01 | 5,294 | 1,503 | 1,402 | +101 | 2,730 | +6.92 | 0 | 0 | +0 | 11 | 32 | -21 | 1,514 | 1,434 | +80 |
09/10 | 95.8 | -4.2 | -4.2 | 7,296 | 1,884 | 1,468 | +416 | 2,484 | +6.29 | 0 | 408 | -408 | 7 | 84 | -77 | 1,891 | 1,960 | -69 |
09/09 | 100 | +4 | +4.17 | 6,993 | 1,427 | 2,115 | -688 | 1,994 | +5.05 | 0 | 400 | -400 | 27 | 3 | +24 | 1,454 | 2,518 | -1,064 |
09/06 | 96 | -4.5 | -4.48 | 6,381 | 1,707 | 1,523 | +184 | 2,531 | +6.41 | 0 | 300 | -300 | 16 | 99 | -83 | 1,723 | 1,922 | -199 |
09/05 | 100.5 | -6 | -5.63 | 5,529 | 1,234 | 1,475 | -241 | 2,380 | +6.03 | 0 | 0 | +0 | 6 | 128 | -122 | 1,240 | 1,603 | -363 |
09/04 | 106.5 | -5 | -4.48 | 5,425 | 2,199 | 820 | +1,379 | 2,688 | +6.81 | 0 | 0 | +0 | 5 | 324 | -319 | 2,204 | 1,144 | +1,060 |
09/03 | 111.5 | -2 | -1.76 | 5,217 | 961 | 1,171 | -210 | 1,394 | +3.53 | 0 | 0 | +0 | 31 | 58 | -27 | 992 | 1,229 | -237 |
09/02 | 113.5 | -2.5 | -2.16 | 5,308 | 1,588 | 703 | +885 | 1,634 | +4.14 | 0 | 0 | +0 | 3 | 53 | -50 | 1,591 | 756 | +835 |
08/30 | 116 | -6.5 | -5.31 | 9,379 | 1,182 | 2,076 | -894 | 729 | +1.85 | 0 | 0 | +0 | 8 | 48 | -40 | 1,190 | 2,124 | -934 |
08/29 | 122.5 | +4.5 | +3.81 | 19,060 | 3,951 | 3,362 | +589 | 1,584 | +4.01 | 0 | 0 | +0 | 96 | 41 | +55 | 4,047 | 3,403 | +644 |
08/28 | 118 | -2 | -1.67 | 20,742 | 3,189 | 3,862 | -673 | 1,321 | +3.35 | 0 | 0 | +0 | 121 | 55 | +66 | 3,310 | 3,917 | -607 |
08/27 | 120 | +9.5 | +8.6 | 17,208 | 3,272 | 2,248 | +1,024 | 1,847 | +4.68 | 0 | 0 | +0 | 68 | 55 | +13 | 3,340 | 2,303 | +1,037 |
08/26 | 110.5 | -2 | -1.78 | 10,101 | 1,156 | 1,613 | -457 | 747 | +1.89 | 0 | 0 | +0 | 6 | 239 | -233 | 1,162 | 1,852 | -690 |
08/23 | 112.5 | +5.5 | +5.14 | 17,515 | 2,613 | 3,112 | -499 | 1,015 | +2.57 | 0 | 0 | +0 | 141 | 147 | -6 | 2,754 | 3,259 | -505 |
08/22 | 107 | -4.5 | -4.04 | 8,975 | 2,108 | 1,333 | +775 | 1,480 | +3.75 | 0 | 0 | +0 | 101 | 67 | +34 | 2,209 | 1,400 | +809 |
08/21 | 111.5 | -0.5 | -0.45 | 23,486 | 3,091 | 6,617 | -3,526 | 928 | +2.35 | 0 | 0 | +0 | 134 | 21 | +113 | 3,225 | 6,638 | -3,413 |
08/20 | 112 | -2 | -1.75 | 23,774 | 5,376 | 3,302 | +2,074 | 4,451 | +11.28 | 0 | 0 | +0 | 110 | 426 | -316 | 5,486 | 3,728 | +1,758 |
08/19 | 114 | +10 | +9.62 | 14,058 | 2,351 | 1,811 | +540 | 2,398 | +6.08 | 0 | 0 | +0 | 181 | 52 | +129 | 2,532 | 1,863 | +669 |
08/16 | 104 | +9.2 | +9.7 | 16,713 | 1,931 | 1,706 | +225 | 1,942 | +4.92 | 0 | 0 | +0 | 214 | 60 | +154 | 2,145 | 1,766 | +379 |
08/15 | 94.8 | +2 | +2.16 | 13,583 | 2,771 | 2,031 | +740 | 1,670 | +4.23 | 0 | 0 | +0 | 548 | 13 | +535 | 3,319 | 2,044 | +1,275 |
08/14 | 92.8 | +2.3 | +2.54 | 12,685 | 2,139 | 2,552 | -413 | 863 | +2.19 | 0 | 0 | +0 | 148 | 126 | +22 | 2,287 | 2,678 | -391 |
08/13 | 90.5 | +0.6 | +0.67 | 4,315 | 1,026 | 594 | +432 | 1,201 | +3.04 | 0 | 0 | +0 | 82 | 0 | +82 | 1,108 | 594 | +514 |
08/12 | 89.9 | +0.9 | +1.01 | 7,041 | 1,031 | 1,223 | -192 | 951 | +2.41 | 0 | 0 | +0 | 85 | 11 | +74 | 1,116 | 1,234 | -118 |
08/09 | 89 | +1 | +1.14 | 15,509 | 2,905 | 2,773 | +132 | 1,174 | +2.98 | 0 | 0 | +0 | 33 | 10 | +23 | 2,938 | 2,783 | +155 |
08/08 | 88 | +2 | +2.33 | 8,296 | 1,940 | 2,047 | -107 | 1,038 | +2.63 | 0 | 0 | +0 | 22 | 9 | +13 | 1,962 | 2,056 | -94 |
08/07 | 86 | +7.8 | +9.97 | 3,429 | 778 | 749 | +29 | 1,145 | +2.9 | 0 | 0 | +0 | 21 | 4 | +17 | 799 | 753 | +46 |
08/06 | 78.2 | -5 | -6.01 | 6,189 | 2,012 | 1,651 | +361 | 1,106 | +2.8 | 0 | 0 | +0 | 7 | 59 | -52 | 2,019 | 1,710 | +309 |
08/05 | 83.2 | -9.2 | -9.96 | 4,178 | 1,024 | 898 | +126 | 748 | +1.9 | 0 | 0 | +0 | 3 | 62 | -59 | 1,027 | 960 | +67 |
08/02 | 92.4 | -4.4 | -4.55 | 9,418 | 1,680 | 1,747 | -67 | 634 | +1.61 | 0 | 0 | +0 | 3 | 9 | -6 | 1,683 | 1,756 | -73 |
08/01 | 96.8 | +3.7 | +3.97 | 22,540 | 3,749 | 3,585 | +164 | 700 | +1.77 | 0 | 0 | +0 | 73 | 27 | +46 | 3,822 | 3,612 | +210 |
07/31 | 93.1 | +0 | +0 | 16,154 | 1,965 | 2,489 | -524 | 508 | +1.29 | 0 | 0 | +0 | 49 | 12 | +37 | 2,014 | 2,501 | -487 |
07/30 | 93.1 | +3.9 | +4.37 | 16,025 | 2,944 | 2,959 | -15 | 991 | +2.51 | 0 | 0 | +0 | 35 | 4 | +31 | 2,979 | 2,963 | +16 |
07/29 | 89.2 | +2.7 | +3.12 | 15,631 | 2,896 | 2,706 | +190 | 1,083 | +2.74 | 0 | 0 | +0 | 14 | 18 | -4 | 2,910 | 2,724 | +186 |
07/26 | 86.5 | -2.2 | -2.48 | 15,706 | 2,313 | 2,285 | +28 | 896 | +2.27 | 0 | 0 | +0 | 22 | 46 | -24 | 2,335 | 2,331 | +4 |
07/23 | 88.7 | -9.7 | -9.86 | 31,967 | 4,314 | 4,119 | +195 | 778 | +1.97 | 0 | 0 | +0 | 63 | 31 | +32 | 4,377 | 4,150 | +227 |
07/22 | 98.4 | +8.9 | +9.94 | 20,129 | 2,518 | 2,951 | -433 | 596 | +1.51 | 0 | 0 | +0 | 47 | 48 | -1 | 2,565 | 2,999 | -434 |
07/19 | 89.5 | +3.6 | +4.19 | 13,065 | 2,287 | 2,266 | +21 | 949 | +2.4 | 0 | 0 | +0 | 50 | 10 | +40 | 2,337 | 2,276 | +61 |
07/18 | 85.9 | -2.3 | -2.61 | 4,608 | 740 | 1,095 | -355 | 832 | +2.11 | 0 | 0 | +0 | 16 | 13 | +3 | 756 | 1,108 | -352 |
07/17 | 88.2 | +6.3 | +7.69 | 6,618 | 1,294 | 1,151 | +143 | 1,069 | +2.71 | 0 | 0 | +0 | 53 | 7 | +46 | 1,347 | 1,158 | +189 |
07/16 | 81.9 | -0.1 | -0.12 | 1,959 | 257 | 523 | -266 | 927 | +2.35 | 0 | 0 | +0 | 29 | 3 | +26 | 286 | 526 | -240 |
07/15 | 82 | -2.7 | -3.19 | 2,892 | 993 | 438 | +555 | 1,184 | +3 | 0 | 0 | +0 | 4 | 4 | +0 | 997 | 442 | +555 |
07/12 | 84.7 | -2.3 | -2.64 | 2,653 | 517 | 476 | +41 | 694 | +1.76 | 0 | 0 | +0 | 20 | 13 | +7 | 537 | 489 | +48 |
07/11 | 87 | -2.2 | -2.47 | 4,762 | 642 | 496 | +146 | 664 | +1.68 | 0 | 0 | +0 | 58 | 13 | +45 | 700 | 509 | +191 |
07/10 | 89.2 | +0.4 | +0.45 | 7,550 | 1,172 | 1,465 | -293 | 533 | +1.35 | 0 | 0 | +0 | 33 | 10 | +23 | 1,205 | 1,475 | -270 |
07/09 | 88.8 | +0 | +0 | 6,589 | 1,588 | 1,467 | +121 | 811 | +2.05 | 0 | 0 | +0 | 11 | 10 | +1 | 1,599 | 1,477 | +122 |
07/08 | 88.8 | -4.4 | -4.72 | 11,766 | 2,271 | 3,013 | -742 | 709 | +1.8 | 0 | 0 | +0 | 19 | 27 | -8 | 2,290 | 3,040 | -750 |
07/05 | 93.2 | +3.6 | +4.02 | 26,349 | 4,294 | 4,784 | -490 | 1,470 | +3.72 | 0 | 0 | +0 | 40 | 18 | +22 | 4,334 | 4,802 | -468 |
07/04 | 89.6 | +8.1 | +9.94 | 12,453 | 2,373 | 1,124 | +1,249 | 1,804 | +4.57 | 0 | 0 | +0 | 5 | 8 | -3 | 2,378 | 1,132 | +1,246 |
07/03 | 81.5 | -1.8 | -2.16 | 3,885 | 432 | 557 | -125 | 462 | +1.17 | 0 | 0 | +0 | 4 | 4 | +0 | 436 | 561 | -125 |
07/02 | 83.3 | -0.5 | -0.6 | 6,269 | 848 | 1,099 | -251 | 511 | +1.29 | 0 | 0 | +0 | 2 | 2 | +0 | 850 | 1,101 | -251 |
07/01 | 83.8 | +6.1 | +7.85 | 13,033 | 1,736 | 1,858 | -122 | 494 | +1.25 | 0 | 0 | +0 | 6 | 6 | +0 | 1,742 | 1,864 | -122 |
06/28 | 77.7 | +3.1 | +4.16 | 5,072 | 812 | 625 | +187 | 481 | +1.22 | 0 | 0 | +0 | 9 | 8 | +1 | 821 | 633 | +188 |
06/27 | 74.6 | -5.2 | -6.52 | 6,862 | 745 | 1,245 | -500 | 416 | +1.05 | 0 | 0 | +0 | 10 | 11 | -1 | 755 | 1,256 | -501 |
06/26 | 79.8 | +1.2 | +1.53 | 16,846 | 3,515 | 5,498 | -1,983 | 916 | +2.32 | 0 | 0 | +0 | 24 | 24 | +0 | 3,539 | 5,522 | -1,983 |
06/25 | 78.6 | -6 | -7.09 | 17,940 | 3,525 | 3,246 | +279 | 2,900 | +7.35 | 0 | 0 | +0 | 26 | 25 | +1 | 3,551 | 3,271 | +280 |
06/24 | 84.6 | +6 | +7.63 | 17,478 | 3,842 | 2,574 | +1,268 | 2,625 | +6.65 | 0 | 0 | +0 | 12 | 13 | -1 | 3,854 | 2,587 | +1,267 |
06/21 | 78.6 | +7.1 | +9.93 | 8,886 | 1,743 | 1,388 | +355 | 1,357 | +3.44 | 0 | 0 | +0 | 2 | 22 | -20 | 1,745 | 1,410 | +335 |
06/20 | 71.5 | +6.5 | +10 | 8,036 | 1,536 | 857 | +679 | 1,002 | +2.54 | 0 | 0 | +0 | 28 | 4 | +24 | 1,564 | 861 | +703 |
06/19 | 65 | +1 | +1.56 | 3,950 | 423 | 776 | -353 | 306 | +0.77 | 0 | 0 | +0 | 5 | 5 | +0 | 428 | 781 | -353 |
06/18 | 64 | -1.7 | -2.59 | 4,378 | 551 | 1,277 | -726 | 670 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 551 | 1,277 | -726 |
06/17 | 65.7 | +4.9 | +8.06 | 4,161 | 990 | 633 | +357 | 1,251 | +3.17 | 0 | 0 | +0 | 2 | 2 | +0 | 992 | 635 | +357 |
06/14 | 60.8 | -1.6 | -2.56 | 1,587 | 113 | 448 | -335 | 890 | +2.25 | 0 | 0 | +0 | 0 | 0 | +0 | 113 | 448 | -335 |
06/13 | 62.4 | +1 | +1.63 | 2,223 | 268 | 370 | -102 | 1,199 | +3.04 | 0 | 0 | +0 | 2 | 2 | +0 | 270 | 372 | -102 |
06/12 | 61.4 | +1.8 | +3.02 | 1,038 | 331 | 143 | +188 | 1,303 | +3.3 | 0 | 0 | +0 | 0 | 0 | +0 | 331 | 143 | +188 |
06/11 | 59.6 | -2.3 | -3.72 | 1,505 | 191 | 372 | -181 | 1,140 | +2.89 | 0 | 0 | +0 | 2 | 3 | -1 | 193 | 375 | -182 |
06/07 | 61.9 | +4.4 | +7.65 | 3,741 | 689 | 487 | +202 | 1,297 | +3.29 | 0 | 0 | +0 | 4 | 3 | +1 | 693 | 490 | +203 |
06/06 | 57.5 | -2.2 | -3.69 | 974 | 264 | 158 | +106 | 1,133 | +2.87 | 0 | 0 | +0 | 0 | 0 | +0 | 264 | 158 | +106 |
06/05 | 59.7 | -1.4 | -2.29 | 1,224 | 187 | 278 | -91 | 1,113 | +2.82 | 0 | 0 | +0 | 1 | 1 | +0 | 188 | 279 | -91 |
06/04 | 61.1 | +1.4 | +2.35 | 3,393 | 560 | 665 | -105 | 1,234 | +3.13 | 0 | 0 | +0 | 0 | 0 | +0 | 560 | 665 | -105 |
06/03 | 59.7 | -0.5 | -0.83 | 1,170 | 270 | 171 | +99 | 1,324 | +3.35 | 0 | 0 | +0 | 0 | 0 | +0 | 270 | 171 | +99 |
05/31 | 60.2 | -0.6 | -0.99 | 1,743 | 259 | 344 | -85 | 1,181 | +2.99 | 0 | 0 | +0 | 1 | 9 | -8 | 260 | 353 | -93 |
05/30 | 60.8 | -2.7 | -4.25 | 6,496 | 925 | 1,344 | -419 | 1,404 | +3.56 | 0 | 0 | +0 | 14 | 6 | +8 | 939 | 1,350 | -411 |
05/29 | 63.5 | +5.6 | +9.67 | 6,210 | 659 | 246 | +413 | 1,744 | +4.42 | 0 | 0 | +0 | 0 | 0 | +0 | 659 | 246 | +413 |
05/28 | 57.9 | -1.5 | -2.53 | 1,587 | 353 | 190 | +163 | 1,333 | +3.38 | 0 | 0 | +0 | 0 | 0 | +0 | 353 | 190 | +163 |
05/27 | 59.4 | +2.3 | +4.03 | 3,436 | 428 | 764 | -336 | 1,159 | +2.94 | 0 | 0 | +0 | 4 | 3 | +1 | 432 | 767 | -335 |
05/24 | 57.1 | +0.7 | +1.24 | 899 | 177 | 106 | +71 | 1,482 | +3.75 | 0 | 0 | +0 | 0 | 1 | -1 | 177 | 107 | +70 |
05/23 | 56.4 | -0.4 | -0.7 | 1,677 | 412 | 278 | +134 | 1,411 | +3.57 | 0 | 0 | +0 | 5 | 5 | +0 | 417 | 283 | +134 |
05/22 | 56.8 | +2.9 | +5.38 | 3,058 | 401 | 597 | -196 | 1,278 | +3.24 | 0 | 0 | +0 | 3 | 3 | +0 | 404 | 600 | -196 |
05/21 | 53.9 | +2.5 | +4.86 | 500 | 147 | 53 | +94 | 1,437 | +3.64 | 0 | 0 | +0 | 0 | 0 | +0 | 147 | 53 | +94 |
05/20 | 51.4 | +0.5 | +0.98 | 173 | 40 | 18 | +22 | 1,361 | +3.45 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 18 | +22 |
05/17 | 50.9 | +0.2 | +0.39 | 45 | 20 | 1 | +19 | 1,345 | +3.41 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 1 | +19 |
05/16 | 50.7 | +0.1 | +0.2 | 88 | 18 | 3 | +15 | 1,326 | +3.36 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 3 | +15 |
05/15 | 50.6 | -1.4 | -2.69 | 297 | 49 | 49 | +0 | 1,323 | +3.35 | 0 | 0 | +0 | 1 | 1 | +0 | 50 | 50 | +0 |
05/14 | 52 | +0.9 | +1.76 | 115 | 52 | 6 | +46 | 1,305 | +3.31 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 6 | +46 |
05/13 | 51.1 | +0.5 | +0.99 | 74 | 19 | 9 | +10 | 1,278 | +3.24 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 9 | +10 |
05/10 | 50.6 | -0.8 | -1.56 | 179 | 35 | 12 | +23 | 1,273 | +3.22 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 12 | +23 |
05/09 | 51.4 | -1.2 | -2.28 | 87 | 5 | 16 | -11 | 1,253 | +3.17 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 16 | -11 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。