泓格－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

泓格最新資券變化狀況

整理泓格最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進1張、賣出1張、現償0張。累積至收盤泓格融資餘額為510張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤泓格融券餘額為27張，狀態為「連2減-連7無」。

借券賣出部分淨增減為-2張，其中賣出0張、還券2張、調整0張。累積至收盤泓格借券賣出餘額為280張。

開盤價

60.7

收盤價

59.2

當日範圍

59.2 - 60.7

成交張數

開盤價(昨)

59.2

收盤價(昨)

59.3

昨日範圍

58.7 - 60.7

成交張數(昨)

成交金額

59.85萬

成交金額(昨)

575.50萬

52週範圍

46.15 - 84

發行股數

6397萬

市值

38億

資券變化－當日

資料時間：2024/11/21

開盤價

60.7

收盤價

59.2

成交張數

11/21當日	融資(張)	融券(張
買進	1	0
賣出	1	0
現償	0	0
增減	0	0
餘額	510	27
使用率	3.2%	0.2%
連增連減	減→無	連2減→連7無
資券互抵	0
資券當沖	0.0%
券資比	5.3%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	0
還券	2
調整	0
增減	-2
餘額	280
次日限額	32

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

60.7

收盤價

59.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	59.2	-0.1	-0.17	10	1	1	0	+0	510	15,991	3.19	0	0	0	+0	27	0.17	0	2	0	-2	280	32	0	0	5.29	20
11/20	59.3	-0.5	-0.84	97	3	4	0	-1	510	15,991	3.19	0	0	0	+0	27	0.17	33	0	0	+33	282	33	0	0	5.29	19.59
11/19	59.8	+1.3	+2.22	13	1	0	0	+1	511	15,991	3.2	0	0	0	+0	27	0.17	0	7	0	-7	248	35	0	0	5.28	7.69
11/18	58.5	-2.3	-3.78	104	7	8	0	-1	510	15,991	3.19	0	0	0	+0	27	0.17	2	10	0	-8	256	38	0	0	5.29	4.81
11/15	60.8	+0	+0	14	3	0	0	+3	511	15,991	3.2	0	0	0	+0	27	0.17	1	0	0	+1	264	41	0	0	5.28	14.29
11/14	60.8	-0.8	-1.3	81	9	15	0	-6	508	15,991	3.18	0	0	0	+0	27	0.17	2	0	0	+2	262	57	0	0	5.31	12.35
11/13	61.6	-0.1	-0.16	25	0	5	0	-5	514	15,991	3.21	0	0	0	+0	27	0.17	1	0	0	+1	260	63	0	0	5.25	8
11/12	61.7	-1.4	-2.22	151	9	105	0	-96	519	15,991	3.25	1	0	0	-1	27	0.17	2	0	0	+2	260	65	0	0	5.2	12.58
11/11	63.1	-4	-5.96	133	11	16	0	-5	615	15,991	3.85	1	0	0	-1	28	0.18	2	0	0	+2	258	64	0	0	4.55	19.55
11/08	67.1	-1.2	-1.76	91	6	12	0	-6	620	15,991	3.88	0	0	0	+0	29	0.18	3	0	0	+3	256	64	0	0	4.68	13.19
11/07	68.3	-0.4	-0.58	326	31	67	0	-36	626	15,991	3.91	0	0	0	+0	29	0.18	10	0	0	+10	252	65	0	0	4.63	41.72
11/06	68.7	+3	+4.57	461	67	24	0	+43	662	15,991	4.14	0	2	0	+2	29	0.18	42	0	0	+42	242	68	0	0	4.38	32.75
11/05	65.7	+2.6	+4.12	100	9	13	0	-4	619	15,991	3.87	0	0	0	+0	27	0.17	0	1	0	-1	200	65	0	0	4.36	26
11/04	63.1	+0.8	+1.28	38	3	5	0	-2	623	15,991	3.9	0	0	0	+0	27	0.17	0	0	0	+0	202	67	0	0	4.33	7.89
11/01	62.3	+1.1	+1.8	13	2	2	0	+0	625	15,991	3.91	0	0	0	+0	27	0.17	1	1	0	+0	202	82	0	0	4.32	7.69
10/30	61.2	+0.2	+0.33	33	5	8	0	-3	625	15,991	3.91	0	0	0	+0	27	0.17	0	1	0	-1	202	85	0	0	4.32	9.09
10/29	61	-1.4	-2.24	57	9	18	0	-9	628	15,991	3.93	0	0	0	+0	27	0.17	2	0	0	+2	202	87	0	0	4.3	5.26
10/28	62.4	-2.1	-3.26	137	13	56	0	-43	637	15,991	3.98	2	0	0	-2	27	0.17	3	0	0	+3	200	103	0	0	4.24	18.25
10/25	64.5	-1.5	-2.27	93	14	6	0	+8	680	15,991	4.25	1	0	0	-1	29	0.18	2	2	0	+0	198	103	0	0	4.26	5.38
10/24	66	-1.1	-1.64	53	5	4	0	+1	672	15,991	4.2	0	0	0	+0	30	0.19	2	0	0	+2	198	103	0	0	4.46	15.09
10/23	67.1	+1.1	+1.67	39	3	2	0	+1	671	15,991	4.2	0	0	0	+0	30	0.19	0	2	0	-2	196	106	0	0	4.47	7.69
10/22	66	-1	-1.49	88	12	19	0	-7	670	15,991	4.19	0	0	0	+0	30	0.19	0	0	0	+0	198	111	0	0	4.48	6.82
10/21	67	+1.5	+2.29	133	4	3	2	-1	677	15,991	4.23	0	0	0	+0	30	0.19	0	10	0	-10	198	116	0	0	4.43	4.51
10/18	65.5	-1.8	-2.67	111	11	21	1	-11	678	15,991	4.24	0	0	0	+0	30	0.19	7	0	0	+7	208	132	1	0.9	4.42	12.61
10/17	67.3	-0.9	-1.32	67	5	13	0	-8	689	15,991	4.31	0	0	0	+0	30	0.19	3	0	0	+3	200	133	0	0	4.35	10.45
10/16	68.2	+0.8	+1.19	58	11	4	0	+7	697	15,991	4.36	0	0	0	+0	30	0.19	0	0	0	+0	198	135	0	0	4.3	6.9
10/15	67.4	-0.6	-0.88	106	6	13	0	-7	690	15,991	4.31	0	0	0	+0	30	0.19	0	0	0	+0	198	134	0	0	4.35	25.47
10/14	68	-2.5	-3.55	289	23	70	2	-49	697	15,991	4.36	0	0	0	+0	30	0.19	13	0	0	+13	198	134	0	0	4.3	15.92
10/11	70.5	-0.6	-0.84	134	22	35	0	-13	746	15,991	4.67	0	0	0	+0	30	0.19	1	0	0	+1	184	131	0	0	4.02	11.19
10/09	71.1	-0.2	-0.28	102	12	14	0	-2	759	15,991	4.75	3	0	0	-3	30	0.19	3	0	0	+3	184	130	1	0.98	3.95	26.47
10/08	71.3	-1	-1.38	148	30	24	0	+6	761	15,991	4.76	0	3	0	+3	33	0.21	9	0	0	+9	180	129	0	0	4.34	11.49
10/07	72.3	+2	+2.84	275	63	35	0	+28	755	15,991	4.72	1	0	0	-1	30	0.19	8	0	0	+8	172	127	0	0	3.97	21.82
10/04	70.3	-1.9	-2.63	257	57	55	0	+2	727	15,991	4.55	1	0	1	-2	31	0.19	7	0	0	+7	164	125	0	0	4.26	21.79
10/01	72.2	-3.1	-4.12	444	59	86	0	-27	725	15,991	4.53	4	1	0	-3	33	0.21	14	0	0	+14	156	122	0	0	4.55	34.23
09/30	75.3	+3.3	+4.58	1,626	213	185	0	+28	752	15,991	4.7	1	4	0	+3	36	0.23	6	0	0	+6	142	118	4	0.25	4.79	52.34
09/27	72	+4.1	+6.04	643	153	73	0	+80	724	15,991	4.53	0	1	0	+1	33	0.21	0	0	0	+0	136	102	1	0.16	4.56	30.79
09/26	67.9	+2.7	+4.14	228	81	48	0	+33	644	15,991	4.03	0	0	0	+0	32	0.2	0	0	0	+0	136	95	0	0	4.97	24.56
09/25	65.2	+0.1	+0.15	92	10	3	0	+7	611	15,991	3.82	0	0	0	+0	32	0.2	1	0	0	+1	136	93	0	0	5.24	15.22
09/24	65.1	-1.3	-1.96	139	15	17	0	-2	604	15,991	3.78	0	0	0	+0	32	0.2	0	0	0	+0	136	92	0	0	5.3	15.11
09/23	66.4	-0.7	-1.04	149	14	24	0	-10	606	15,991	3.79	0	0	0	+0	32	0.2	0	0	0	+0	136	92	0	0	5.28	20.13
09/20	67.1	-0.4	-0.59	625	78	25	0	+53	616	15,991	3.85	0	0	0	+0	32	0.2	0	0	0	+0	136	91	0	0	5.19	53.44
09/19	67.5	+0	+0	157	13	33	0	-20	563	15,991	3.52	2	0	0	-2	32	0.2	2	0	0	+2	136	85	0	0	5.68	19.11
09/18	67.5	-2.4	-3.43	347	39	107	0	-68	583	15,991	3.65	1	0	0	-1	34	0.21	1	0	0	+1	134	83	2	0.58	5.83	19.88
09/16	69.9	+3.7	+5.59	1,490	214	101	0	+113	651	15,991	4.07	0	12	0	+12	35	0.22	2	2	0	+0	132	80	0	0	5.38	50.6
09/13	66.2	+1.3	+2	264	33	31	0	+2	538	15,991	3.36	1	0	1	-2	23	0.14	0	0	0	+0	132	66	0	0	4.28	28.03
09/12	64.9	+1.4	+2.2	291	50	44	0	+6	536	15,991	3.35	0	1	0	+1	25	0.16	0	0	0	+0	132	64	0	0	4.66	31.27
09/11	63.5	-1.8	-2.76	1,610	150	117	0	+33	530	15,991	3.31	0	8	0	+8	24	0.15	0	0	0	+0	132	61	0	0	4.53	60.75
09/10	65.3	+5.9	+9.93	163	39	9	1	+29	497	15,991	3.11	0	0	1	-1	16	0.1	0	0	0	+0	132	45	0	0	3.22	0
09/09	59.4	+0.3	+0.51	111	9	11	0	-2	468	15,991	2.93	2	2	0	+0	17	0.11	0	0	0	+0	132	44	0	0	3.63	38.74
09/06	59.1	-2.9	-4.68	342	23	46	0	-23	470	15,991	2.94	2	4	0	+2	17	0.11	4	0	0	+4	132	43	0	0	3.62	28.95
09/05	62	-3	-4.62	501	56	48	0	+8	493	15,991	3.08	0	4	2	+2	15	0.09	2	0	0	+2	128	40	1	0.2	3.04	39.92
09/04	65	+0	+0	587	42	103	0	-61	485	15,991	3.03	1	1	0	+0	13	0.08	0	0	0	+0	126	36	0	0	2.68	40.89
09/03	65	+3.3	+5.35	1,674	220	71	0	+149	546	15,991	3.41	0	11	0	+11	13	0.08	1	0	0	+1	126	30	3	0.18	2.38	45.4
09/02	61.7	+5.6	+9.98	282	42	40	0	+2	397	15,991	2.48	0	2	0	+2	2	0.01	0	0	0	+0	126	14	0	0	0.5	1.06
08/30	56.1	+5.1	+10	209	52	5	0	+47	395	15,991	2.47	0	0	0	+0	0	0	0	12	0	-12	126	11	0	0	0	0
08/29	51	-0.7	-1.35	12	0	1	0	-1	348	15,991	2.18	0	0	0	+0	0	0	0	0	0	+0	138	10	0	0	0	8.33
08/28	51.7	+1.2	+2.38	47	2	0	0	+2	349	15,991	2.18	0	0	0	+0	0	0	0	1	0	-1	138	10	0	0	0	6.38
08/27	50.5	-0.2	-0.39	9	1	3	0	-2	347	15,991	2.17	0	0	0	+0	0	0	0	1	0	-1	138	10	0	0	0	0
08/26	50.7	-0.2	-0.39	19	2	8	0	-6	349	15,991	2.18	0	0	0	+0	0	0	0	0	0	+0	140	10	0	0	0	21.05
08/23	50.9	+0	+0	11	0	1	0	-1	355	15,991	2.22	0	0	0	+0	0	0	0	0	0	+0	140	11	0	0	0	0
08/22	50.9	+0.1	+0.2	17	0	1	0	-1	356	15,991	2.23	0	0	0	+0	0	0	0	2	0	-2	140	11	0	0	0	5.88
08/21	50.8	+1	+2.01	30	8	7	0	+1	357	15,991	2.23	0	0	0	+0	0	0	0	0	0	+0	142	12	0	0	0	16.67
08/20	49.8	-0.15	-0.3	7	1	0	0	+1	356	15,991	2.23	0	0	0	+0	0	0	0	0	0	+0	142	13	0	0	0	14.29
08/19	49.95	+0.25	+0.5	13	0	0	0	+0	355	15,991	2.22	0	0	0	+0	0	0	0	0	0	+0	142	14	0	0	0	7.69
08/16	49.7	+0.8	+1.64	18	0	2	0	-2	355	15,991	2.22	1	0	0	-1	0	0	0	0	0	+0	142	18	0	0	0	11.11
08/15	48.9	+0.1	+0.2	7	1	1	0	+0	357	15,991	2.23	0	0	0	+0	1	0.01	0	0	0	+0	142	18	0	0	0.28	0
08/14	48.8	+0.65	+1.35	3	0	0	0	+0	357	15,991	2.23	0	0	0	+0	1	0.01	0	0	0	+0	142	19	0	0	0.28	0
08/13	48.15	+0	+0	13	2	1	0	+1	357	15,991	2.23	0	0	0	+0	1	0.01	0	0	0	+0	142	19	0	0	0.28	7.69
08/12	48.15	-1.95	-3.89	66	5	1	0	+4	356	15,991	2.23	0	1	0	+1	1	0.01	0	0	0	+0	142	20	0	0	0.28	10.61
08/09	50.1	+0.3	+0.6	48	6	2	0	+4	352	15,991	2.2	0	0	0	+0	0	0	0	0	0	+0	142	20	0	0	0	8.33
08/08	49.8	-0.4	-0.8	38	2	0	0	+2	348	15,991	2.18	0	0	0	+0	0	0	0	0	0	+0	142	20	0	0	0	7.89
08/07	50.2	+3.35	+7.15	43	0	0	0	+0	346	15,991	2.16	0	0	0	+0	0	0	0	0	0	+0	142	20	0	0	0	25.58
08/06	46.85	+0.7	+1.52	47	0	1	0	-1	346	15,991	2.16	0	0	0	+0	0	0	0	0	0	+0	142	21	0	0	0	4.26
08/05	46.15	-4.05	-8.07	88	1	9	0	-8	347	15,991	2.17	0	0	0	+0	0	0	1	0	0	+1	142	23	0	0	0	17.05
08/02	50.2	-0.8	-1.57	23	1	0	0	+1	355	15,991	2.22	0	0	0	+0	0	0	0	0	0	+0	140	23	0	0	0	4.35
08/01	51	+0.2	+0.39	24	1	1	0	+0	354	15,991	2.21	0	0	0	+0	0	0	0	0	0	+0	140	24	0	0	0	8.33
07/31	50.8	+0	+0	18	0	0	0	+0	354	15,991	2.21	0	0	0	+0	0	0	0	0	0	+0	140	31	0	0	0	5.56
07/30	50.8	+0.4	+0.79	31	2	13	0	-11	354	15,991	2.21	0	0	0	+0	0	0	0	0	0	+0	140	31	0	0	0	22.58
07/29	50.4	-1.3	-2.51	42	7	9	0	-2	365	15,991	2.28	0	0	0	+0	0	0	3	0	0	+3	140	32	0	0	0	16.67
07/26	51.7	+0.9	+1.77	84	2	13	0	-11	367	15,991	2.3	0	0	0	+0	0	0	26	0	0	+26	138	31	0	0	0	16.67
07/23	50.8	+0.3	+0.59	18	0	0	0	+0	378	15,991	2.36	0	0	0	+0	0	0	0	0	0	+0	112	31	0	0	0	22.22
07/22	50.5	-1.3	-2.51	52	5	9	0	-4	378	15,991	2.36	0	0	0	+0	0	0	4	0	0	+4	112	32	0	0	0	11.54
07/19	51.8	-1.7	-3.18	53	10	6	0	+4	382	15,991	2.39	0	0	0	+0	0	0	10	1	0	+9	108	32	0	0	0	9.43
07/18	53.5	+0.4	+0.75	33	5	7	0	-2	378	15,991	2.36	0	0	0	+0	0	0	3	0	0	+3	98	32	0	0	0	18.18
07/17	53.1	+0	+0	45	13	5	0	+8	380	15,991	2.38	0	0	0	+0	0	0	0	0	0	+0	96	34	0	0	0	22.22
07/16	53.1	-0.6	-1.12	32	4	7	0	-3	372	15,991	2.33	0	0	0	+0	0	0	1	0	0	+1	96	35	0	0	0	9.38
07/15	53.7	+0.2	+0.37	31	4	4	0	+0	375	15,991	2.35	0	0	0	+0	0	0	0	0	0	+0	94	38	0	0	0	3.23
07/12	53.5	-0.5	-0.93	42	0	5	0	-5	375	15,991	2.35	0	0	0	+0	0	0	0	12	0	-12	94	51	0	0	0	2.38
07/11	54	+0.2	+0.37	67	6	18	0	-12	380	15,991	2.38	0	0	0	+0	0	0	0	2	0	-2	106	58	0	0	0	7.46
07/10	54.8	+2.3	+4.38	95	6	30	1	-25	392	15,991	2.45	0	0	0	+0	0	0	3	0	0	+3	108	60	0	0	0	8.42

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務