3577
86.4
TWD-2.10 (-2.37%)
2025.08.28收盤
泓格－現股當沖
泓格最新現股當沖狀況
整理泓格最新(2025/08/27) 當沖狀況。整體成交張數為135張，佔整體市場成交張數的33.67%。當日現股當沖之總損益為-4.34萬元、每張平均損益則為-321元。
開盤價
89
收盤價
86.4
當日範圍
86.4 - 89.4
成交張數
437
開盤價(昨)
89.7
收盤價(昨)
88.5
昨日範圍
88.5 - 92
成交張數(昨)
401
成交金額
3831.94萬
成交金額(昨)
3603.88萬
52週範圍
48.7 - 105.5
發行股數
6397萬
市值
55億
現股當沖－歷史逐日資訊
開盤價
89
收盤價
86.4
成交張數
437
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 74.8 | -1.8 | -2.35 | 633 | 4,764.66 | 175 | 27.65 | 1,319.98 | 27.7 | 1,322.48 | 27.76 | +2.5 | +142.86 | 1 | 0.16 |
| 2025/09/03 | 76.6 | -2.3 | -2.92 | 559 | 4,310.17 | 177 | 31.66 | 1,364.98 | 31.67 | 1,369.51 | 31.77 | +4.53 | +255.93 | 0 | 0 |
| 2025/09/02 | 78.9 | -0.8 | -1 | 580 | 4,581.05 | 187 | 32.24 | 1,470.94 | 32.11 | 1,485.28 | 32.42 | +14.34 | +766.84 | 1 | 0.17 |
| 2025/09/01 | 79.7 | -7.8 | -8.91 | 2,669 | 21,608.89 | 942 | 35.29 | 7,645.81 | 35.38 | 7,684.95 | 35.56 | +39.14 | +415.5 | 0 | 0 |
| 2025/08/29 | 87.5 | +1.1 | +1.27 | 647 | 5,657.25 | 203 | 31.38 | 1,762.39 | 31.15 | 1,787.99 | 31.61 | +25.6 | +1,261.08 | 1 | 0.15 |
| 2025/08/28 | 86.4 | -2.1 | -2.37 | 437 | 3,831.94 | 92 | 21.05 | 807.78 | 21.08 | 810.05 | 21.14 | +2.27 | +246.74 | 1 | 0.23 |
| 2025/08/27 | 88.5 | -0.7 | -0.78 | 401 | 3,603.88 | 135 | 33.67 | 1,219.48 | 33.84 | 1,215.14 | 33.72 | -4.34 | -321.48 | 0 | 0 |
| 2025/08/26 | 89.2 | +0.4 | +0.45 | 453 | 4,070.07 | 139 | 30.68 | 1,244.73 | 30.58 | 1,249 | 30.69 | +4.27 | +307.19 | 0 | 0 |
| 2025/08/25 | 88.8 | +2.8 | +3.26 | 1,269 | 11,337.41 | 266 | 20.96 | 2,378.05 | 20.98 | 2,388.46 | 21.07 | +10.41 | +391.35 | 0 | 0 |
| 2025/08/22 | 86 | -1.7 | -1.94 | 340 | 2,945.75 | 130 | 38.24 | 1,123.94 | 38.15 | 1,131.13 | 38.4 | +7.19 | +553.08 | 0 | 0 |
| 2025/08/21 | 87.7 | -0.5 | -0.57 | 444 | 3,920.33 | 132 | 29.73 | 1,163.03 | 29.67 | 1,169.89 | 29.84 | +6.86 | +519.7 | 1 | 0.23 |
| 2025/08/20 | 88.2 | -3.1 | -3.4 | 1,305 | 11,327.74 | 426 | 32.64 | 3,664.22 | 32.35 | 3,722.95 | 32.87 | +58.73 | +1,378.64 | 1 | 0.08 |
| 2025/08/19 | 91.3 | +1.5 | +1.67 | 546 | 4,913.63 | 196 | 35.9 | 1,760.1 | 35.82 | 1,770.95 | 36.04 | +10.85 | +553.57 | 1 | 0.18 |
| 2025/08/18 | 89.8 | +1.8 | +2.05 | 1,213 | 11,037.64 | 482 | 39.74 | 4,381.53 | 39.7 | 4,382 | 39.7 | +0.47 | +9.75 | 0 | 0 |
| 2025/08/15 | 88 | -4.9 | -5.27 | 1,644 | 14,705.63 | 349 | 21.23 | 3,132.01 | 21.3 | 3,140.04 | 21.35 | +8.03 | +230.09 | 2 | 0.12 |
| 2025/08/14 | 92.9 | +0.1 | +0.11 | 870 | 8,096.35 | 245 | 28.16 | 2,283.57 | 28.2 | 2,292.06 | 28.31 | +8.49 | +346.53 | 2 | 0.23 |
| 2025/08/13 | 92.8 | -4 | -4.13 | 1,683 | 15,923.4 | 465 | 27.63 | 4,404.84 | 27.66 | 4,427.27 | 27.8 | +22.43 | +482.37 | 7 | 0.42 |
| 2025/08/12 | 96.8 | -0.5 | -0.51 | 999 | 9,737.99 | 471 | 47.15 | 4,595.97 | 47.2 | 4,596.71 | 47.2 | +0.74 | +15.71 | 0 | 0 |
| 2025/08/11 | 97.3 | -0.7 | -0.71 | 2,032 | 19,398.94 | 975 | 47.98 | 9,263.25 | 47.75 | 9,374.09 | 48.32 | +110.84 | +1,136.82 | 5 | 0.25 |
| 2025/08/08 | 98 | -1.3 | -1.31 | 2,163 | 21,488.99 | 1,235 | 57.1 | 12,286.55 | 57.18 | 12,263.22 | 57.07 | -23.33 | -188.91 | 1 | 0.05 |
| 2025/08/07 | 99.3 | +1.9 | +1.95 | 1,730 | 17,140.17 | 677 | 39.13 | 6,699.73 | 39.09 | 6,708.92 | 39.14 | +9.19 | +135.75 | 1 | 0.06 |
| 2025/08/06 | 97.4 | -1.2 | -1.22 | 1,463 | 14,406.45 | 661 | 45.18 | 6,501.02 | 45.13 | 6,506.91 | 45.17 | +5.89 | +89.11 | 1 | 0.07 |
| 2025/08/05 | 98.6 | -0.3 | -0.3 | 1,303 | 12,755.6 | 532 | 40.83 | 5,217.73 | 40.91 | 5,222.16 | 40.94 | +4.43 | +83.27 | 3 | 0.23 |
| 2025/08/04 | 98.9 | -2.1 | -2.08 | 1,174 | 11,567.28 | 478 | 40.72 | 4,710.94 | 40.73 | 4,717.97 | 40.79 | +7.03 | +147.07 | 0 | 0 |
| 2025/08/01 | 101 | +2.6 | +2.64 | 4,259 | 43,253.61 | 2,452 | 57.57 | 24,841.96 | 57.43 | 24,960.26 | 57.71 | +118.3 | +482.46 | 5 | 0.12 |
| 2025/07/31 | 98.4 | +6.9 | +7.54 | 4,080 | 39,722.55 | 1,643 | 40.27 | 15,915.09 | 40.07 | 16,012.55 | 40.31 | +97.46 | +593.18 | 5 | 0.12 |
| 2025/07/30 | 91.5 | -1.3 | -1.4 | 1,007 | 9,241.52 | 416 | 41.31 | 3,818.87 | 41.32 | 3,830.66 | 41.45 | +11.79 | +283.41 | 0 | 0 |
| 2025/07/29 | 92.8 | -2.6 | -2.73 | 1,695 | 15,924.39 | 706 | 41.65 | 6,634.12 | 41.66 | 6,633.73 | 41.66 | -0.39 | -5.52 | 3 | 0.18 |
| 2025/07/28 | 95.4 | -2.2 | -2.25 | 2,030 | 19,575.83 | 866 | 42.66 | 8,345.68 | 42.63 | 8,371.84 | 42.77 | +26.16 | +302.08 | 0 | 0 |
| 2025/07/25 | 97.6 | -3.9 | -3.84 | 1,786 | 17,610.37 | 753 | 42.16 | 7,438.08 | 42.24 | 7,439.48 | 42.24 | +1.4 | +18.59 | 4 | 0.22 |
| 2025/07/24 | 101.5 | +0 | +0 | 3,264 | 32,963.05 | 1,887 | 57.81 | 18,993.3 | 57.62 | 19,069.45 | 57.85 | +76.15 | +403.55 | 2 | 0.06 |
| 2025/07/23 | 101.5 | +0.5 | +0.5 | 4,880 | 50,340.93 | 3,313 | 67.89 | 34,233.59 | 68 | 34,256.09 | 68.05 | +22.5 | +67.91 | 4 | 0.08 |
| 2025/07/22 | 101 | -4.5 | -4.27 | 12,512 | 133,226.31 | 9,662 | 77.22 | 103,055.65 | 77.35 | 103,098.18 | 77.39 | +42.53 | +44.02 | 8 | 0.06 |
| 2025/07/21 | 105.5 | +9.5 | +9.9 | 5,148 | 52,540.04 | 2,220 | 43.12 | 22,343.78 | 42.53 | 22,570.55 | 42.96 | +226.77 | +1,021.49 | 4 | 0.08 |
| 2025/07/04 | 84.8 | +0.2 | +0.24 | 2,714 | 22,905.25 | 1,544 | 56.89 | 13,027.66 | 56.88 | 13,043.99 | 56.95 | +16.33 | +105.76 | 0 | 0 |
| 2025/07/03 | 84.6 | +1.5 | +1.81 | 10,075 | 84,795.29 | 7,480 | 74.24 | 62,994.93 | 74.29 | 63,014.41 | 74.31 | +19.48 | +26.04 | 8 | 0.08 |
| 2025/07/02 | 83.1 | +7.5 | +9.92 | 2,756 | 22,558.83 | 832 | 30.19 | 6,702.12 | 29.71 | 6,759.55 | 29.96 | +57.43 | +690.26 | 1 | 0.04 |
| 2025/07/01 | 75.6 | +2.7 | +3.7 | 3,884 | 28,940.25 | 2,305 | 59.35 | 17,157.31 | 59.29 | 17,241.1 | 59.57 | +83.79 | +363.51 | 3 | 0.08 |
| 2025/06/30 | 72.9 | +6.6 | +9.95 | 1,987 | 14,321.57 | 847 | 42.63 | 6,096.9 | 42.57 | 6,125.72 | 42.77 | +28.82 | +340.26 | 1 | 0.05 |
| 2025/06/27 | 66.3 | +5 | +8.16 | 560 | 3,597.32 | 224 | 40 | 1,422.23 | 39.54 | 1,446.18 | 40.2 | +23.95 | +1,069.2 | 0 | 0 |
| 2025/06/26 | 61.3 | +2.6 | +4.43 | 820 | 5,186.52 | 299 | 36.46 | 1,886.45 | 36.37 | 1,896.95 | 36.57 | +10.5 | +351.17 | 0 | 0 |
| 2025/06/25 | 58.7 | -0.9 | -1.51 | 76 | 450.16 | 12 | 15.79 | 71.61 | 15.91 | 71 | 15.77 | -0.61 | -508.33 | 0 | 0 |
| 2025/06/24 | 59.6 | +0.8 | +1.36 | 132 | 794.13 | 22 | 16.67 | 131.9 | 16.61 | 132.48 | 16.68 | +0.58 | +263.64 | 0 | 0 |
| 2025/06/23 | 58.8 | +0.5 | +0.86 | 38 | 221.44 | 7 | 18.42 | 40.86 | 18.45 | 40.93 | 18.48 | +0.07 | +100 | 0 | 0 |
| 2025/06/20 | 58.3 | +0 | +0 | 50 | 291.55 | 6 | 12 | 35.06 | 12.03 | 35.09 | 12.04 | +0.03 | +50 | 0 | 0 |
| 2025/06/19 | 58.3 | -1.1 | -1.85 | 49 | 287.25 | 5 | 10.2 | 29.43 | 10.25 | 29.29 | 10.2 | -0.14 | -280 | 0 | 0 |
| 2025/06/18 | 59.4 | +0.7 | +1.19 | 64 | 381.95 | 13 | 20.31 | 77.29 | 20.24 | 77.92 | 20.4 | +0.63 | +484.62 | 0 | 0 |
| 2025/06/17 | 58.7 | -1.3 | -2.17 | 97 | 582.66 | 28 | 28.87 | 168.77 | 28.97 | 168.45 | 28.91 | -0.32 | -114.29 | 0 | 0 |
| 2025/06/16 | 60 | -0.7 | -1.15 | 37 | 220.33 | 12 | 32.43 | 71.43 | 32.42 | 71.61 | 32.5 | +0.18 | +150 | 0 | 0 |
| 2025/06/13 | 60.7 | -1.3 | -2.1 | 125 | 767.8 | 13 | 10.4 | 79.68 | 10.38 | 79.74 | 10.39 | +0.06 | +46.15 | 0 | 0 |
| 2025/06/12 | 62 | +2.3 | +3.85 | 169 | 1,035.96 | 33 | 19.53 | 201.28 | 19.43 | 202.54 | 19.55 | +1.26 | +381.82 | 1 | 0.59 |
| 2025/06/11 | 59.7 | +0.2 | +0.34 | 93 | 552.58 | 19 | 20.43 | 112.63 | 20.38 | 113.34 | 20.51 | +0.71 | +373.68 | 0 | 0 |
| 2025/06/10 | 59.5 | +1.5 | +2.59 | 704 | 4,294.54 | 322 | 45.74 | 1,971.49 | 45.91 | 1,965.31 | 45.76 | -6.18 | -191.93 | 1 | 0.14 |
| 2025/06/09 | 58 | +0 | +0 | 40 | 233.07 | 5 | 12.5 | 29.01 | 12.45 | 29.23 | 12.54 | +0.22 | +440 | 0 | 0 |
| 2025/06/06 | 58 | +0.3 | +0.52 | 32 | 185.01 | 4 | 12.5 | 23.16 | 12.52 | 23.13 | 12.5 | -0.03 | -75 | 0 | 0 |
| 2025/06/05 | 57.7 | +0.1 | +0.17 | 61 | 353.41 | 4 | 6.56 | 23.14 | 6.55 | 23.01 | 6.51 | -0.13 | -325 | 0 | 0 |
| 2025/06/04 | 57.6 | +1.4 | +2.49 | 144 | 835.46 | 59 | 40.97 | 343.07 | 41.06 | 343.96 | 41.17 | +0.89 | +150.85 | 0 | 0 |
| 2025/06/03 | 56.2 | +0.5 | +0.9 | 60 | 339.61 | 15 | 25 | 84.83 | 24.98 | 85.12 | 25.06 | +0.29 | +193.33 | 0 | 0 |
| 2025/06/02 | 55.7 | -1.6 | -2.79 | 82 | 457.91 | 16 | 19.51 | 89.43 | 19.53 | 89.73 | 19.6 | +0.3 | +187.5 | 0 | 0 |
| 2025/05/29 | 57.3 | -0.3 | -0.52 | 88 | 510.28 | 19 | 21.59 | 110.81 | 21.72 | 110.17 | 21.59 | -0.64 | -336.84 | 0 | 0 |
| 2025/05/28 | 57.6 | -1.4 | -2.37 | 167 | 980.61 | 46 | 27.54 | 270.69 | 27.6 | 269.82 | 27.52 | -0.87 | -189.13 | 0 | 0 |
| 2025/05/27 | 59 | -1.8 | -2.96 | 861 | 5,347.26 | 406 | 47.15 | 2,529.16 | 47.3 | 2,501.73 | 46.79 | -27.43 | -675.62 | 0 | 0 |
| 2025/05/26 | 60.8 | +5.5 | +9.95 | 184 | 1,110.71 | 63 | 34.24 | 381.35 | 34.33 | 382.68 | 34.45 | +1.33 | +211.11 | 0 | 0 |
| 2025/05/23 | 55.3 | +0.2 | +0.36 | 31 | 172.26 | 4 | 12.9 | 22.15 | 12.86 | 22.22 | 12.9 | +0.07 | +175 | 0 | 0 |
| 2025/05/22 | 55.1 | +0.5 | +0.92 | 31 | 170.37 | 2 | 6.45 | 10.98 | 6.44 | 11 | 6.46 | +0.02 | +100 | 0 | 0 |
| 2025/05/21 | 54.6 | +0.3 | +0.55 | 15 | 81.78 | 2 | 13.33 | 10.8 | 13.21 | 10.9 | 13.33 | +0.1 | +500 | 0 | 0 |
| 2025/05/20 | 54.3 | -0.2 | -0.37 | 16 | 86.96 | 2 | 12.5 | 10.84 | 12.47 | 10.89 | 12.52 | +0.05 | +250 | 0 | 0 |
| 2025/05/19 | 54.5 | -0.9 | -1.62 | 38 | 208.52 | 3 | 7.89 | 16.59 | 7.96 | 16.37 | 7.85 | -0.22 | -733.33 | 0 | 0 |
| 2025/05/16 | 55.4 | -0.6 | -1.07 | 82 | 452.02 | 29 | 35.37 | 159.23 | 35.23 | 159.99 | 35.39 | +0.76 | +262.07 | 0 | 0 |
| 2025/05/15 | 56 | +0.3 | +0.54 | 25 | 140.42 | 2 | 8 | 11.21 | 7.98 | 11.18 | 7.96 | -0.03 | -150 | 0 | 0 |
| 2025/05/14 | 55.7 | -0.4 | -0.71 | 52 | 290.97 | 13 | 25 | 72.6 | 24.95 | 72.95 | 25.07 | +0.35 | +269.23 | 0 | 0 |
| 2025/05/13 | 56.1 | -0.6 | -1.06 | 53 | 299.59 | 10 | 18.87 | 56.52 | 18.87 | 56.47 | 18.85 | -0.05 | -50 | 0 | 0 |
| 2025/05/12 | 56.7 | +0 | +0 | 81 | 461.34 | 4 | 4.94 | 22.88 | 4.96 | 22.73 | 4.93 | -0.15 | -375 | 0 | 0 |
| 2025/05/09 | 56.7 | +1.5 | +2.72 | 66 | 370.68 | 8 | 12.12 | 44.8 | 12.09 | 44.84 | 12.1 | +0.04 | +50 | 0 | 0 |
| 2025/05/08 | 55.2 | +0.9 | +1.66 | 17 | 93.67 | 2 | 11.76 | 11.05 | 11.8 | 10.93 | 11.67 | -0.12 | -600 | 0 | 0 |
| 2025/05/07 | 54.3 | +0.1 | +0.18 | 63 | 343.95 | 14 | 22.22 | 76.32 | 22.19 | 76.2 | 22.15 | -0.12 | -85.71 | 0 | 0 |
| 2025/05/06 | 54.2 | +0.3 | +0.56 | 29 | 157.48 | 3 | 10.34 | 16.24 | 10.31 | 16.3 | 10.35 | +0.06 | +200 | 0 | 0 |
| 2025/05/05 | 53.9 | +0.3 | +0.56 | 169 | 934.43 | 54 | 31.95 | 297.26 | 31.81 | 300.09 | 32.11 | +2.83 | +524.07 | 0 | 0 |
| 2025/05/02 | 53.6 | +0.4 | +0.75 | 46 | 248.33 | 5 | 10.87 | 27.02 | 10.88 | 27 | 10.87 | -0.02 | -40 | 0 | 0 |
| 2025/04/30 | 53.2 | -0.2 | -0.37 | 32 | 172.96 | 4 | 12.5 | 21.41 | 12.38 | 21.72 | 12.56 | +0.31 | +775 | 0 | 0 |
| 2025/04/29 | 53.4 | +0.1 | +0.19 | 13 | 69.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/28 | 53.3 | +0 | +0 | 34 | 182.74 | 2 | 5.88 | 10.75 | 5.88 | 10.68 | 5.84 | -0.07 | -350 | -- | -- |
| 2025/04/25 | 53.3 | +2.3 | +4.51 | 80 | 425.27 | 14 | 17.5 | 74.16 | 17.44 | 74.32 | 17.48 | +0.16 | +114.29 | -- | -- |
| 2025/04/24 | 51 | +0.4 | +0.79 | 64 | 327.39 | 8 | 12.5 | 40.97 | 12.51 | 40.81 | 12.47 | -0.16 | -200 | -- | -- |
| 2025/04/23 | 50.6 | +0.9 | +1.81 | 37 | 187.69 | 2 | 5.41 | 10.17 | 5.42 | 10.26 | 5.47 | +0.09 | +450 | -- | -- |
| 2025/04/22 | 49.7 | -0.9 | -1.78 | 8 | 39.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/21 | 50.6 | -1.5 | -2.88 | 39 | 198.92 | 4 | 10.26 | 20.58 | 10.35 | 20.52 | 10.32 | -0.06 | -150 | -- | -- |
| 2025/04/18 | 52.1 | +0.3 | +0.58 | 33 | 172.41 | 1 | 3.03 | 5.19 | 3.01 | 5.24 | 3.04 | +0.05 | +500 | -- | -- |
| 2025/04/17 | 51.8 | -0.6 | -1.15 | 17 | 88.52 | 1 | 5.88 | 5.21 | 5.89 | 5.23 | 5.91 | +0.02 | +200 | -- | -- |
| 2025/04/16 | 52.4 | -0.8 | -1.5 | 44 | 232.24 | 6 | 13.64 | 31.74 | 13.67 | 31.74 | 13.67 | +0 | +0 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
