3577
61.9
TWD+1.60 (2.65%)
2025.04.02收盤
泓格－現股當沖
泓格最新現股當沖狀況
整理泓格最新(2025/04/02) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的5.97%。當日現股當沖之總損益為+4,400元、每張平均損益則為+1,100元。
開盤價
60.4
收盤價
61.9
當日範圍
60.3 - 62
成交張數
67
開盤價(昨)
58.9
收盤價(昨)
60.3
昨日範圍
58.9 - 61.1
成交張數(昨)
57
成交金額
410.92萬
成交金額(昨)
343.49萬
52週範圍
46.15 - 81.4
發行股數
6397萬
市值
40億
現股當沖－歷史逐日資訊
開盤價
60.4
收盤價
61.9
成交張數
67
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 61.9 | +1.6 | +2.65 | 67 | 410.99 | 4 | 5.97 | 24.26 | 5.9 | 24.7 | 6.01 | +0.44 | +1,100 | 0 | 0 |
| 2025/04/01 | 60.3 | +1.4 | +2.38 | 57 | 343.26 | 6 | 10.53 | 36.13 | 10.53 | 36.34 | 10.59 | +0.21 | +350 | 0 | 0 |
| 2025/03/31 | 58.9 | -2.9 | -4.69 | 237 | 1,397.54 | 32 | 13.52 | 189.35 | 13.55 | 189.13 | 13.53 | -0.22 | -68.75 | 0 | 0 |
| 2025/03/28 | 61.8 | -0.9 | -1.44 | 114 | 705.47 | 12 | 10.48 | 74.03 | 10.49 | 74.52 | 10.56 | +0.49 | +408.33 | 0 | 0 |
| 2025/03/27 | 62.7 | -0.8 | -1.26 | 45 | 277.86 | 6 | 13.46 | 37.54 | 13.51 | 37.6 | 13.53 | +0.06 | +100 | 0 | 0 |
| 2025/03/26 | 63.5 | +1.4 | +2.25 | 155 | 978.84 | 18 | 11.59 | 112.73 | 11.52 | 113.53 | 11.6 | +0.8 | +444.44 | 0 | 0 |
| 2025/03/25 | 62.1 | -1 | -1.58 | 92 | 578.74 | 17 | 18.47 | 107.92 | 18.65 | 106.97 | 18.48 | -0.95 | -558.82 | 0 | 0 |
| 2025/03/24 | 63.1 | -0.6 | -0.94 | 114 | 724.06 | 41 | 35.86 | 260.1 | 35.92 | 259.69 | 35.87 | -0.41 | -100 | 1 | 0.87 |
| 2025/03/21 | 63.7 | -0.3 | -0.47 | 82 | 521.56 | 6 | 7.33 | 38.17 | 7.32 | 38.29 | 7.34 | +0.12 | +200 | 0 | 0 |
| 2025/03/20 | 64 | +0.8 | +1.27 | 124 | 796.49 | 15 | 12.1 | 96.19 | 12.08 | 96.63 | 12.13 | +0.44 | +293.33 | 0 | 0 |
| 2025/03/19 | 63.2 | -2.3 | -3.51 | 218 | 1,390.15 | 26 | 11.91 | 165.21 | 11.88 | 166.82 | 12 | +1.61 | +619.23 | 0 | 0 |
| 2025/03/18 | 65.5 | +0 | +0 | 78 | 511.39 | 14 | 17.89 | 91.48 | 17.89 | 91.62 | 17.92 | +0.14 | +100 | 0 | 0 |
| 2025/03/17 | 65.5 | +0.5 | +0.77 | 105 | 687.87 | 12 | 11.48 | 78.85 | 11.46 | 78.97 | 11.48 | +0.12 | +100 | 0 | 0 |
| 2025/03/14 | 65 | -0.2 | -0.31 | 76 | 489.4 | 10 | 13.23 | 64.72 | 13.22 | 64.86 | 13.25 | +0.14 | +140 | 0 | 0 |
| 2025/03/13 | 65.2 | -2 | -2.98 | 185 | 1,231.93 | 35 | 18.9 | 233.11 | 18.92 | 232.67 | 18.89 | -0.44 | -125.71 | 0 | 0 |
| 2025/03/12 | 67.2 | +1.2 | +1.82 | 156 | 1,044.15 | 40 | 25.62 | 266.72 | 25.54 | 267.77 | 25.64 | +1.05 | +262.5 | 0 | 0 |
| 2025/03/11 | 66 | -2.6 | -3.79 | 402 | 2,666.49 | 152 | 37.83 | 1,009.57 | 37.86 | 1,013.26 | 38 | +3.69 | +242.76 | 0 | 0 |
| 2025/03/10 | 68.6 | -3 | -4.19 | 324 | 2,257.62 | 97 | 29.91 | 674.8 | 29.89 | 680.53 | 30.14 | +5.73 | +590.72 | 0 | 0 |
| 2025/03/07 | 71.6 | -2.9 | -3.89 | 332 | 2,399.19 | 108 | 32.54 | 781.2 | 32.56 | 782.03 | 32.6 | +0.83 | +76.85 | 1 | 0.3 |
| 2025/03/06 | 74.5 | -3.1 | -3.99 | 554 | 4,186.76 | 128 | 23.1 | 974.69 | 23.28 | 968.14 | 23.12 | -6.55 | -511.72 | 3 | 0.54 |
| 2025/03/05 | 77.6 | -0.9 | -1.15 | 905 | 7,138.02 | 453 | 50.08 | 3,580.7 | 50.16 | 3,569.75 | 50.01 | -10.95 | -241.72 | 1 | 0.11 |
| 2025/03/04 | 78.5 | -0.3 | -0.38 | 689 | 5,347.07 | 320 | 46.45 | 2,476.79 | 46.32 | 2,483.08 | 46.44 | +6.29 | +196.56 | 0 | 0 |
| 2025/03/03 | 78.8 | +1.9 | +2.47 | 1,737 | 13,623.7 | 813 | 46.8 | 6,379.02 | 46.82 | 6,374.1 | 46.79 | -4.92 | -60.52 | 1 | 0.06 |
| 2025/02/27 | 76.9 | -4.5 | -5.53 | 3,172 | 25,107.15 | 1,675 | 52.81 | 13,286.6 | 52.92 | 13,149.21 | 52.37 | -137.39 | -820.24 | 6 | 0.19 |
| 2025/02/26 | 81.4 | +7.4 | +10 | 1,461 | 11,603.89 | 428 | 29.29 | 3,345.23 | 28.83 | 3,397.33 | 29.28 | +52.1 | +1,217.29 | 0 | 0 |
| 2025/02/25 | 74 | +4.2 | +6.02 | 1,115 | 8,135.12 | 382 | 34.26 | 2,772.86 | 34.09 | 2,794.02 | 34.35 | +21.16 | +553.93 | 0 | 0 |
| 2025/02/24 | 69.8 | +0.6 | +0.87 | 150 | 1,044.81 | 21 | 14.05 | 146.02 | 13.98 | 146.48 | 14.02 | +0.46 | +219.05 | 0 | 0 |
| 2025/02/21 | 69.2 | -0.2 | -0.29 | 211 | 1,460.96 | 59 | 27.98 | 408.61 | 27.97 | 409.02 | 28 | +0.41 | +69.49 | 0 | 0 |
| 2025/02/20 | 69.4 | +2 | +2.97 | 382 | 2,652.89 | 93 | 24.36 | 645.1 | 24.32 | 646.52 | 24.37 | +1.42 | +152.69 | 0 | 0 |
| 2025/02/19 | 67.4 | -0.6 | -0.88 | 192 | 1,305.39 | 29 | 15.09 | 197.21 | 15.11 | 196.47 | 15.05 | -0.74 | -255.17 | 0 | 0 |
| 2025/02/18 | 68 | -1 | -1.45 | 200 | 1,375.69 | 28 | 14.02 | 192.8 | 14.01 | 193.21 | 14.04 | +0.41 | +146.43 | 0 | 0 |
| 2025/02/17 | 69 | -0.9 | -1.29 | 600 | 4,260.85 | 197 | 32.84 | 1,393.68 | 32.71 | 1,403.24 | 32.93 | +9.56 | +485.28 | 25 | 4.17 |
| 2025/02/14 | 69.9 | +1.7 | +2.49 | 304 | 2,111.74 | 75 | 24.65 | 520.68 | 24.66 | 519.62 | 24.61 | -1.06 | -141.33 | 0 | 0 |
| 2025/02/13 | 68.2 | +1.1 | +1.64 | 476 | 3,317.96 | 168 | 35.28 | 1,172.8 | 35.35 | 1,163.85 | 35.08 | -8.95 | -532.74 | 3 | 0.63 |
| 2025/02/12 | 67.1 | -1.9 | -2.75 | 264 | 1,798.24 | 48 | 18.2 | 327.44 | 18.21 | 329.56 | 18.33 | +2.12 | +441.67 | 0 | 0 |
| 2025/02/11 | 69 | +2.1 | +3.14 | 1,175 | 8,256.48 | 478 | 40.67 | 3,345.29 | 40.52 | 3,353.12 | 40.61 | +7.83 | +163.81 | 15 | 1.28 |
| 2025/02/10 | 66.9 | +6 | +9.85 | 143 | 957.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 60.9 | +0.9 | +1.5 | 17 | 105.23 | 1 | 5.77 | 6.1 | 5.8 | 6.09 | 5.79 | -0.01 | -100 | 0 | 0 |
| 2025/02/06 | 60 | +0.5 | +0.84 | 19 | 115.39 | 2 | 10.41 | 12.08 | 10.47 | 12.09 | 10.48 | +0.01 | +50 | 0 | 0 |
| 2025/02/05 | 59.5 | +0.7 | +1.19 | 18 | 107.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 58.8 | +1.3 | +2.26 | 17 | 101.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 57.5 | -0.4 | -0.69 | 14 | 76.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/22 | 57.9 | -0.1 | -0.17 | 17 | 98.94 | 1 | 5.86 | 5.8 | 5.86 | 5.79 | 5.85 | -0.01 | -100 | 0 | 0 |
| 2025/01/21 | 58 | +0.3 | +0.52 | 10 | 59.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 57.7 | -0.4 | -0.69 | 14 | 81.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 58.1 | +0.2 | +0.35 | 15 | 88.35 | 5 | 33.09 | 29.44 | 33.32 | 29.26 | 33.12 | -0.18 | -360 | 0 | 0 |
| 2025/01/16 | 57.9 | +0.2 | +0.35 | 21 | 121.95 | 2 | 9.51 | 11.56 | 9.48 | 11.58 | 9.5 | +0.02 | +100 | 0 | 0 |
| 2025/01/15 | 57.7 | +0.4 | +0.7 | 7 | 40.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 57.3 | -0.2 | -0.35 | 24 | 140.1 | 4 | 16.62 | 23.4 | 16.7 | 22.96 | 16.39 | -0.44 | -1,100 | 0 | 0 |
| 2025/01/13 | 57.5 | -0.6 | -1.03 | 68 | 395.94 | 3 | 4.41 | 17.16 | 4.33 | 17.36 | 4.38 | +0.2 | +666.67 | 0 | 0 |
| 2025/01/10 | 58.1 | -2.7 | -4.44 | 130 | 757.16 | 17 | 13.08 | 99.16 | 13.1 | 99.29 | 13.11 | +0.13 | +76.47 | 0 | 0 |
| 2025/01/09 | 60.8 | -0.8 | -1.3 | 30 | 184.45 | 2 | 6.59 | 12.22 | 6.63 | 12.21 | 6.62 | -0.01 | -50 | 0 | 0 |
| 2025/01/08 | 61.6 | +0.3 | +0.49 | 11 | 68.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 61.3 | -1.1 | -1.76 | 29 | 181.18 | 3 | 10.21 | 18.58 | 10.26 | 18.53 | 10.23 | -0.05 | -166.67 | 0 | 0 |
| 2025/01/06 | 62.4 | +0.2 | +0.32 | 34 | 214.83 | 1 | 2.92 | 6.22 | 2.9 | 6.31 | 2.94 | +0.09 | +900 | 0 | 0 |
| 2025/01/03 | 62.2 | -1.3 | -2.05 | 23 | 145.52 | 2 | 8.63 | 12.62 | 8.67 | 12.44 | 8.55 | -0.18 | -900 | 0 | 0 |
| 2025/01/02 | 63.5 | +0.8 | +1.28 | 103 | 662.24 | 27 | 26.22 | 173.15 | 26.15 | 173.82 | 26.25 | +0.67 | +248.15 | 0 | 0 |
| 2024/12/31 | 62.7 | +0.3 | +0.48 | 7 | 44.15 | 1 | 14.08 | 6.09 | 13.79 | 6.27 | 14.2 | +0.18 | +1,800 | 0 | 0 |
| 2024/12/30 | 62.4 | +0.4 | +0.65 | 26 | 163.36 | 2 | 7.62 | 12.5 | 7.65 | 12.46 | 7.63 | -0.04 | -200 | 0 | 0 |
| 2024/12/27 | 62 | -1.3 | -2.05 | 59 | 369.21 | 4 | 6.76 | 24.87 | 6.74 | 25.26 | 6.84 | +0.39 | +975 | 0 | 0 |
| 2024/12/26 | 63.3 | -1.6 | -2.47 | 58 | 371.31 | 14 | 24.15 | 89.64 | 24.14 | 90.15 | 24.28 | +0.51 | +364.29 | 0 | 0 |
| 2024/12/25 | 64.9 | +0.3 | +0.46 | 105 | 681.15 | 16 | 15.2 | 104.21 | 15.3 | 103.57 | 15.21 | -0.64 | -400 | 0 | 0 |
| 2024/12/24 | 64.6 | +0.8 | +1.25 | 146 | 928.69 | 90 | 61.55 | 572.56 | 61.65 | 571.08 | 61.49 | -1.48 | -164.44 | 0 | 0 |
| 2024/12/23 | 63.8 | +1.8 | +2.9 | 240 | 1,530.41 | 89 | 37.15 | 568.35 | 37.14 | 567.78 | 37.1 | -0.57 | -64.04 | 0 | 0 |
| 2024/12/20 | 62 | +2.5 | +4.2 | 33 | 203.62 | 6 | 17.97 | 36.22 | 17.79 | 37.02 | 18.18 | +0.8 | +1,333.33 | 0 | 0 |
| 2024/12/19 | 59.5 | +0 | +0 | 8 | 48.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 59.5 | -1 | -1.65 | 14 | 84.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 60.5 | +0.1 | +0.17 | 33 | 197.91 | 6 | 18.43 | 36.69 | 18.54 | 36.41 | 18.4 | -0.28 | -466.67 | 0 | 0 |
| 2024/12/16 | 60.4 | -0.8 | -1.31 | 51 | 304.67 | 17 | 33.45 | 101.49 | 33.31 | 102.51 | 33.65 | +1.02 | +600 | 0 | 0 |
| 2024/12/13 | 61.2 | -0.6 | -0.97 | 79 | 490.63 | 21 | 26.58 | 130.27 | 26.55 | 130.37 | 26.57 | +0.1 | +47.62 | 0 | 0 |
| 2024/12/12 | 61.8 | +2.1 | +3.52 | 113 | 689.23 | 37 | 32.78 | 225.1 | 32.66 | 226.87 | 32.92 | +1.77 | +478.38 | 0 | 0 |
| 2024/12/11 | 59.7 | -1.4 | -2.29 | 84 | 502.3 | 17 | 20.18 | 101.1 | 20.13 | 102.3 | 20.37 | +1.2 | +705.88 | 0 | 0 |
| 2024/12/10 | 61.1 | -0.3 | -0.49 | 75 | 461.71 | 40 | 53.04 | 245.58 | 53.19 | 246.01 | 53.28 | +0.43 | +107.5 | 0 | 0 |
| 2024/12/09 | 61.4 | +0 | +0 | 25 | 154.01 | 4 | 15.89 | 24.54 | 15.93 | 24.71 | 16.04 | +0.17 | +425 | 0 | 0 |
| 2024/12/06 | 61.4 | -0.1 | -0.16 | 26 | 160.71 | 4 | 15.37 | 24.71 | 15.38 | 24.61 | 15.31 | -0.1 | -250 | 0 | 0 |
| 2024/12/05 | 61.5 | -0.8 | -1.28 | 117 | 717.54 | 37 | 31.65 | 225.11 | 31.37 | 227.59 | 31.72 | +2.48 | +670.27 | 0 | 0 |
| 2024/12/04 | 62.3 | +2.8 | +4.71 | 83 | 508.37 | 35 | 41.97 | 212.81 | 41.86 | 213.12 | 41.92 | +0.31 | +88.57 | 0 | 0 |
| 2024/12/03 | 59.5 | +0 | +0 | 26 | 155.32 | 7 | 26.67 | 41.52 | 26.73 | 41.32 | 26.6 | -0.2 | -285.71 | 0 | 0 |
| 2024/12/02 | 59.5 | +0 | +0 | 36 | 215.64 | 1 | 2.74 | 5.81 | 2.69 | 5.91 | 2.74 | +0.1 | +1,000 | 0 | 0 |
| 2024/11/29 | 59.5 | +1 | +1.71 | 19 | 112.74 | 3 | 15.71 | 18.02 | 15.98 | 18.1 | 16.05 | +0.08 | +266.67 | 0 | 0 |
| 2024/11/28 | 58.5 | +0 | +0 | 32 | 187.11 | 5 | 15.75 | 29.34 | 15.68 | 29.53 | 15.78 | +0.19 | +380 | 0 | 0 |
| 2024/11/27 | 58.5 | -1.2 | -2.01 | 30 | 175.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 59.7 | -0.3 | -0.5 | 10 | 59.73 | 1 | 10 | 6.05 | 10.13 | 6.05 | 10.13 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 60 | -0.2 | -0.33 | 26 | 155.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 60.2 | +1 | +1.69 | 24 | 144.64 | 3 | 12.5 | 18.07 | 12.49 | 18.04 | 12.47 | -0.03 | -100 | 0 | 0 |
| 2024/11/21 | 59.2 | -0.1 | -0.17 | 10 | 59.85 | 2 | 20 | 12.02 | 20.08 | 12.11 | 20.23 | +0.09 | +450 | 0 | 0 |
| 2024/11/20 | 59.3 | -0.5 | -0.84 | 97 | 575.5 | 19 | 19.59 | 112.57 | 19.56 | 113.9 | 19.79 | +1.33 | +700 | 0 | 0 |
| 2024/11/19 | 59.8 | +1.3 | +2.22 | 13 | 77.85 | 1 | 7.69 | 6.08 | 7.81 | 6.08 | 7.81 | +0 | +0 | 0 | 0 |
| 2024/11/18 | 58.5 | -2.3 | -3.78 | 104 | 614.33 | 5 | 4.81 | 29.66 | 4.83 | 29.92 | 4.87 | +0.26 | +520 | 0 | 0 |
| 2024/11/15 | 60.8 | +0 | +0 | 14 | 85.58 | 2 | 14.29 | 12.3 | 14.37 | 12.17 | 14.22 | -0.13 | -650 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
