3577
59.2
TWD-0.10 (-0.17%)
2024.11.21收盤
泓格－現股當沖
泓格最新現股當沖狀況
整理泓格最新(2024/11/21) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的20%。當日現股當沖之總損益為+900元、每張平均損益則為+450元。
開盤價
60.7
收盤價
59.2
當日範圍
59.2 - 60.7
成交張數
10
開盤價(昨)
59.2
收盤價(昨)
59.3
昨日範圍
58.7 - 60.7
成交張數(昨)
97
成交金額
59.85萬
成交金額(昨)
575.50萬
52週範圍
46.15 - 84
發行股數
6397萬
市值
38億
現股當沖－歷史逐日資訊
開盤價
60.7
收盤價
59.2
成交張數
10
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 59.2 | -0.1 | -0.17 | 10 | 59.85 | 2 | 20 | 12.02 | 20.08 | 12.11 | 20.23 | +0.09 | +450 | 0 | 0 |
| 11/20 | 59.3 | -0.5 | -0.84 | 97 | 575.5 | 19 | 19.59 | 112.57 | 19.56 | 113.9 | 19.79 | +1.33 | +700 | 0 | 0 |
| 11/19 | 59.8 | +1.3 | +2.22 | 13 | 77.85 | 1 | 7.69 | 6.08 | 7.81 | 6.08 | 7.81 | +0 | +0 | 0 | 0 |
| 11/18 | 58.5 | -2.3 | -3.78 | 104 | 614.33 | 5 | 4.81 | 29.66 | 4.83 | 29.92 | 4.87 | +0.26 | +520 | 0 | 0 |
| 11/15 | 60.8 | +0 | +0 | 14 | 85.58 | 2 | 14.29 | 12.3 | 14.37 | 12.17 | 14.22 | -0.13 | -650 | 0 | 0 |
| 11/14 | 60.8 | -0.8 | -1.3 | 81 | 496.64 | 10 | 12.35 | 61.53 | 12.39 | 61.26 | 12.33 | -0.27 | -270 | 0 | 0 |
| 11/13 | 61.6 | -0.1 | -0.16 | 25 | 154.22 | 2 | 8 | 12.36 | 8.01 | 12.31 | 7.98 | -0.05 | -250 | 0 | 0 |
| 11/12 | 61.7 | -1.4 | -2.22 | 151 | 916.96 | 19 | 12.58 | 115.51 | 12.6 | 117.61 | 12.83 | +2.1 | +1,105.26 | 0 | 0 |
| 11/11 | 63.1 | -4 | -5.96 | 133 | 840.75 | 26 | 19.55 | 164.88 | 19.61 | 164.34 | 19.55 | -0.54 | -207.69 | 0 | 0 |
| 11/08 | 67.1 | -1.2 | -1.76 | 91 | 617.53 | 12 | 13.19 | 81.55 | 13.21 | 81.1 | 13.13 | -0.45 | -375 | 0 | 0 |
| 11/07 | 68.3 | -0.4 | -0.58 | 326 | 2,271.3 | 136 | 41.72 | 950.65 | 41.85 | 945.47 | 41.63 | -5.18 | -380.88 | 0 | 0 |
| 11/06 | 68.7 | +3 | +4.57 | 461 | 3,166.6 | 151 | 32.75 | 1,039.17 | 32.82 | 1,037.38 | 32.76 | -1.79 | -118.54 | 0 | 0 |
| 11/05 | 65.7 | +2.6 | +4.12 | 100 | 661.63 | 26 | 26 | 172.5 | 26.07 | 172.99 | 26.15 | +0.49 | +188.46 | 0 | 0 |
| 11/04 | 63.1 | +0.8 | +1.28 | 38 | 239.48 | 3 | 7.89 | 18.77 | 7.84 | 19 | 7.93 | +0.23 | +766.67 | 0 | 0 |
| 11/01 | 62.3 | +1.1 | +1.8 | 13 | 80.62 | 1 | 7.69 | 6.24 | 7.74 | 6.24 | 7.74 | +0 | +0 | 0 | 0 |
| 10/30 | 61.2 | +0.2 | +0.33 | 33 | 203.16 | 3 | 9.09 | 18.4 | 9.06 | 18.57 | 9.14 | +0.17 | +566.67 | 0 | 0 |
| 10/29 | 61 | -1.4 | -2.24 | 57 | 348.28 | 3 | 5.26 | 18.35 | 5.27 | 18.53 | 5.32 | +0.18 | +600 | 0 | 0 |
| 10/28 | 62.4 | -2.1 | -3.26 | 137 | 865.46 | 25 | 18.25 | 157.32 | 18.18 | 158.17 | 18.28 | +0.85 | +340 | 0 | 0 |
| 10/25 | 64.5 | -1.5 | -2.27 | 93 | 601.84 | 5 | 5.38 | 32.68 | 5.43 | 32.48 | 5.4 | -0.2 | -400 | 0 | 0 |
| 10/24 | 66 | -1.1 | -1.64 | 53 | 351.29 | 8 | 15.09 | 53.19 | 15.14 | 53.17 | 15.14 | -0.02 | -25 | 0 | 0 |
| 10/23 | 67.1 | +1.1 | +1.67 | 39 | 261.44 | 3 | 7.69 | 20.01 | 7.65 | 20.16 | 7.71 | +0.15 | +500 | 0 | 0 |
| 10/22 | 66 | -1 | -1.49 | 88 | 584.93 | 6 | 6.82 | 40 | 6.84 | 39.81 | 6.81 | -0.19 | -316.67 | 0 | 0 |
| 10/21 | 67 | +1.5 | +2.29 | 133 | 881.95 | 6 | 4.51 | 39.79 | 4.51 | 40.01 | 4.54 | +0.22 | +366.67 | 0 | 0 |
| 10/18 | 65.5 | -1.8 | -2.67 | 111 | 735.3 | 14 | 12.61 | 93.44 | 12.71 | 92.59 | 12.59 | -0.85 | -607.14 | 1 | 0.9 |
| 10/17 | 67.3 | -0.9 | -1.32 | 67 | 454.21 | 7 | 10.45 | 47.59 | 10.48 | 47.75 | 10.51 | +0.16 | +228.57 | 0 | 0 |
| 10/16 | 68.2 | +0.8 | +1.19 | 58 | 395.96 | 4 | 6.9 | 27.21 | 6.87 | 27.16 | 6.86 | -0.05 | -125 | 0 | 0 |
| 10/15 | 67.4 | -0.6 | -0.88 | 106 | 723.89 | 27 | 25.47 | 185.39 | 25.61 | 184.42 | 25.48 | -0.97 | -359.26 | 0 | 0 |
| 10/14 | 68 | -2.5 | -3.55 | 289 | 1,992.48 | 46 | 15.92 | 320.13 | 16.07 | 316.66 | 15.89 | -3.47 | -754.35 | 0 | 0 |
| 10/11 | 70.5 | -0.6 | -0.84 | 134 | 950.96 | 15 | 11.19 | 106.47 | 11.2 | 106.5 | 11.2 | +0.03 | +20 | 0 | 0 |
| 10/09 | 71.1 | -0.2 | -0.28 | 102 | 729.01 | 27 | 26.47 | 194.17 | 26.63 | 193.07 | 26.48 | -1.1 | -407.41 | 1 | 0.98 |
| 10/08 | 71.3 | -1 | -1.38 | 148 | 1,058.28 | 17 | 11.49 | 121.24 | 11.46 | 122.31 | 11.56 | +1.07 | +629.41 | 0 | 0 |
| 10/07 | 72.3 | +2 | +2.84 | 275 | 2,001.01 | 60 | 21.82 | 437.97 | 21.89 | 437.15 | 21.85 | -0.82 | -136.67 | 0 | 0 |
| 10/04 | 70.3 | -1.9 | -2.63 | 257 | 1,840.46 | 56 | 21.79 | 401.68 | 21.82 | 403.24 | 21.91 | +1.56 | +278.57 | 0 | 0 |
| 10/01 | 72.2 | -3.1 | -4.12 | 444 | 3,280.8 | 152 | 34.23 | 1,121.29 | 34.18 | 1,123.44 | 34.24 | +2.15 | +141.45 | 0 | 0 |
| 09/30 | 75.3 | +3.3 | +4.58 | 1,626 | 12,407.38 | 851 | 52.34 | 6,486.54 | 52.28 | 6,474.82 | 52.19 | -11.72 | -137.72 | 4 | 0.25 |
| 09/27 | 72 | +4.1 | +6.04 | 643 | 4,542.22 | 198 | 30.79 | 1,376.7 | 30.31 | 1,395.03 | 30.71 | +18.33 | +925.76 | 1 | 0.16 |
| 09/26 | 67.9 | +2.7 | +4.14 | 228 | 1,532.53 | 56 | 24.56 | 374.91 | 24.46 | 378.79 | 24.72 | +3.88 | +692.86 | 0 | 0 |
| 09/25 | 65.2 | +0.1 | +0.15 | 92 | 603.76 | 14 | 15.22 | 91.67 | 15.18 | 92.3 | 15.29 | +0.63 | +450 | 0 | 0 |
| 09/24 | 65.1 | -1.3 | -1.96 | 139 | 906.65 | 21 | 15.11 | 137.49 | 15.16 | 138.37 | 15.26 | +0.88 | +419.05 | 0 | 0 |
| 09/23 | 66.4 | -0.7 | -1.04 | 149 | 986.8 | 30 | 20.13 | 198.74 | 20.14 | 200.05 | 20.27 | +1.31 | +436.67 | 0 | 0 |
| 09/20 | 67.1 | -0.4 | -0.59 | 625 | 4,365.09 | 334 | 53.44 | 2,333.16 | 53.45 | 2,331.83 | 53.42 | -1.33 | -39.82 | 0 | 0 |
| 09/19 | 67.5 | +0 | +0 | 157 | 1,050.29 | 30 | 19.11 | 200.89 | 19.13 | 201.25 | 19.16 | +0.36 | +120 | 0 | 0 |
| 09/18 | 67.5 | -2.4 | -3.43 | 347 | 2,365.99 | 69 | 19.88 | 471.45 | 19.93 | 471.07 | 19.91 | -0.38 | -55.07 | 2 | 0.58 |
| 09/16 | 69.9 | +3.7 | +5.59 | 1,490 | 10,656.25 | 754 | 50.6 | 5,405.63 | 50.73 | 5,370.43 | 50.4 | -35.2 | -466.84 | 0 | 0 |
| 09/13 | 66.2 | +1.3 | +2 | 264 | 1,722.45 | 74 | 28.03 | 483.64 | 28.08 | 483.32 | 28.06 | -0.32 | -43.24 | 0 | 0 |
| 09/12 | 64.9 | +1.4 | +2.2 | 291 | 1,883.84 | 91 | 31.27 | 588.11 | 31.22 | 588.78 | 31.25 | +0.67 | +73.63 | 0 | 0 |
| 09/11 | 63.5 | -1.8 | -2.76 | 1,610 | 11,018.61 | 978 | 60.75 | 6,729.58 | 61.07 | 6,655.71 | 60.4 | -73.87 | -755.32 | 0 | 0 |
| 09/10 | 65.3 | +5.9 | +9.93 | 163 | 1,064.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/09 | 59.4 | +0.3 | +0.51 | 111 | 657.15 | 43 | 38.74 | 254.45 | 38.72 | 255.24 | 38.84 | +0.79 | +183.72 | 0 | 0 |
| 09/06 | 59.1 | -2.9 | -4.68 | 342 | 2,080.73 | 99 | 28.95 | 608.03 | 29.22 | 603.25 | 28.99 | -4.78 | -482.83 | 0 | 0 |
| 09/05 | 62 | -3 | -4.62 | 501 | 3,254.81 | 200 | 39.92 | 1,296.5 | 39.83 | 1,302.09 | 40.01 | +5.59 | +279.5 | 1 | 0.2 |
| 09/04 | 65 | +0 | +0 | 587 | 3,714.32 | 240 | 40.89 | 1,505.1 | 40.52 | 1,519.54 | 40.91 | +14.44 | +601.67 | 0 | 0 |
| 09/03 | 65 | +3.3 | +5.35 | 1,674 | 10,859.56 | 760 | 45.4 | 4,937.14 | 45.46 | 4,940.2 | 45.49 | +3.06 | +40.26 | 3 | 0.18 |
| 09/02 | 61.7 | +5.6 | +9.98 | 282 | 1,735.22 | 3 | 1.06 | 18.46 | 1.06 | 18.42 | 1.06 | -0.04 | -133.33 | 0 | 0 |
| 08/30 | 56.1 | +5.1 | +10 | 209 | 1,170.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/29 | 51 | -0.7 | -1.35 | 12 | 61.23 | 1 | 8.33 | 5.09 | 8.31 | 5.13 | 8.38 | +0.04 | +400 | 0 | 0 |
| 08/28 | 51.7 | +1.2 | +2.38 | 47 | 242.25 | 3 | 6.38 | 15.4 | 6.36 | 15.54 | 6.41 | +0.14 | +466.67 | 0 | 0 |
| 08/27 | 50.5 | -0.2 | -0.39 | 9 | 45.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/26 | 50.7 | -0.2 | -0.39 | 19 | 95.62 | 4 | 21.05 | 20.13 | 21.05 | 20.22 | 21.15 | +0.09 | +225 | 0 | 0 |
| 08/23 | 50.9 | +0 | +0 | 11 | 55.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/22 | 50.9 | +0.1 | +0.2 | 17 | 85.11 | 1 | 5.88 | 4.9 | 5.76 | 5 | 5.87 | +0.1 | +950 | 0 | 0 |
| 08/21 | 50.8 | +1 | +2.01 | 30 | 151.83 | 5 | 16.67 | 25.23 | 16.62 | 25.54 | 16.82 | +0.31 | +620 | 0 | 0 |
| 08/20 | 49.8 | -0.15 | -0.3 | 7 | 35.06 | 1 | 14.29 | 5.04 | 14.38 | 4.99 | 14.23 | -0.05 | -500 | 0 | 0 |
| 08/19 | 49.95 | +0.25 | +0.5 | 13 | 64.66 | 1 | 7.69 | 5 | 7.73 | 4.97 | 7.69 | -0.03 | -250 | 0 | 0 |
| 08/16 | 49.7 | +0.8 | +1.64 | 18 | 89.33 | 2 | 11.11 | 9.88 | 11.06 | 9.88 | 11.05 | -0.01 | -25 | 0 | 0 |
| 08/15 | 48.9 | +0.1 | +0.2 | 7 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/14 | 48.8 | +0.65 | +1.35 | 3 | 14.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/13 | 48.15 | +0 | +0 | 13 | 62.88 | 1 | 7.69 | 4.82 | 7.67 | 4.88 | 7.75 | +0.06 | +550 | 0 | 0 |
| 08/12 | 48.15 | -1.95 | -3.89 | 66 | 320.89 | 7 | 10.61 | 34.22 | 10.66 | 34.14 | 10.64 | -0.08 | -114.29 | 0 | 0 |
| 08/09 | 50.1 | +0.3 | +0.6 | 48 | 240.88 | 4 | 8.33 | 20.16 | 8.37 | 20.13 | 8.36 | -0.03 | -75 | 0 | 0 |
| 08/08 | 49.8 | -0.4 | -0.8 | 38 | 191.01 | 3 | 7.89 | 15.09 | 7.9 | 15.05 | 7.88 | -0.04 | -133.33 | 0 | 0 |
| 08/07 | 50.2 | +3.35 | +7.15 | 43 | 213.31 | 11 | 25.58 | 54.13 | 25.38 | 53.92 | 25.28 | -0.21 | -190.91 | 0 | 0 |
| 08/06 | 46.85 | +0.7 | +1.52 | 47 | 217.68 | 2 | 4.26 | 9.31 | 4.28 | 9.32 | 4.28 | +0.01 | +75 | 0 | 0 |
| 08/05 | 46.15 | -4.05 | -8.07 | 88 | 415.58 | 15 | 17.05 | 71.5 | 17.2 | 72 | 17.32 | +0.5 | +333.33 | 0 | 0 |
| 08/02 | 50.2 | -0.8 | -1.57 | 23 | 115.39 | 1 | 4.35 | 5.01 | 4.34 | 5.02 | 4.35 | +0.01 | +100 | 0 | 0 |
| 08/01 | 51 | +0.2 | +0.39 | 24 | 122.31 | 2 | 8.33 | 10.16 | 8.31 | 10.22 | 8.36 | +0.06 | +300 | 0 | 0 |
| 07/31 | 50.8 | +0 | +0 | 18 | 91.37 | 1 | 5.56 | 5.09 | 5.57 | 5.16 | 5.65 | +0.07 | +700 | 0 | 0 |
| 07/30 | 50.8 | +0.4 | +0.79 | 31 | 157.31 | 7 | 22.58 | 35.44 | 22.53 | 35.62 | 22.64 | +0.18 | +257.14 | 0 | 0 |
| 07/29 | 50.4 | -1.3 | -2.51 | 42 | 215.02 | 7 | 16.67 | 35.83 | 16.66 | 35.88 | 16.69 | +0.05 | +71.43 | 0 | 0 |
| 07/26 | 51.7 | +0.9 | +1.77 | 84 | 430.72 | 14 | 16.67 | 71.14 | 16.52 | 72.25 | 16.77 | +1.11 | +792.86 | 0 | 0 |
| 07/23 | 50.8 | +0.3 | +0.59 | 18 | 91.01 | 4 | 22.22 | 20.18 | 22.17 | 20.32 | 22.33 | +0.14 | +350 | 0 | 0 |
| 07/22 | 50.5 | -1.3 | -2.51 | 52 | 261.57 | 6 | 11.54 | 30.1 | 11.51 | 30.33 | 11.6 | +0.23 | +383.33 | 0 | 0 |
| 07/19 | 51.8 | -1.7 | -3.18 | 53 | 278.14 | 5 | 9.43 | 26.11 | 9.39 | 26.48 | 9.52 | +0.37 | +740 | 0 | 0 |
| 07/18 | 53.5 | +0.4 | +0.75 | 33 | 175.3 | 6 | 18.18 | 31.92 | 18.21 | 32.05 | 18.28 | +0.13 | +216.67 | 0 | 0 |
| 07/17 | 53.1 | +0 | +0 | 45 | 239.51 | 10 | 22.22 | 53.17 | 22.2 | 53.11 | 22.17 | -0.06 | -60 | 0 | 0 |
| 07/16 | 53.1 | -0.6 | -1.12 | 32 | 171.3 | 3 | 9.38 | 16.03 | 9.36 | 16.09 | 9.39 | +0.06 | +200 | 0 | 0 |
| 07/15 | 53.7 | +0.2 | +0.37 | 31 | 166.85 | 1 | 3.23 | 5.37 | 3.22 | 5.4 | 3.24 | +0.03 | +300 | 0 | 0 |
| 07/12 | 53.5 | -0.5 | -0.93 | 42 | 226.25 | 1 | 2.38 | 5.45 | 2.41 | 5.4 | 2.39 | -0.05 | -500 | 0 | 0 |
| 07/11 | 54 | +0.2 | +0.37 | 67 | 362.42 | 5 | 7.46 | 27.06 | 7.47 | 26.99 | 7.45 | -0.07 | -140 | 0 | 0 |
| 07/10 | 54.8 | +2.3 | +4.38 | 95 | 521.27 | 8 | 8.42 | 43.81 | 8.4 | 44.06 | 8.45 | +0.25 | +312.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
