首頁>台灣股市>泓格>交易資訊 - 現股當沖

3577

55.1

TWD

+0.50 (0.92%)

2025.05.22收盤

泓格－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

泓格最新現股當沖狀況

整理泓格最新(2025/05/22) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的6.45%。當日現股當沖之總損益為+200元、每張平均損益則為+100元。

開盤價

54.1

收盤價

55.1

當日範圍

54.1 - 55.4

成交張數

31

開盤價(昨)

53.9

收盤價(昨)

54.6

昨日範圍

53.9 - 55

成交張數(昨)

15

成交金額

170.37萬

成交金額(昨)

81.78萬

52週範圍

46.15 - 81.4

發行股數

6397萬

市值

35億

現股當沖－歷史逐日資訊

開盤價

54.1

收盤價

55.1

成交張數

31

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/22	55.1	+0.5	+0.92	31	170.37	2	6.45	10.98	6.44	11	6.46	+0.02	+100	0	0
2025/05/21	54.6	+0.3	+0.55	15	81.78	2	13.33	10.8	13.21	10.9	13.33	+0.1	+500	0	0
2025/05/20	54.3	-0.2	-0.37	16	86.96	2	12.5	10.84	12.47	10.89	12.52	+0.05	+250	0	0
2025/05/19	54.5	-0.9	-1.62	38	208.52	3	7.89	16.59	7.96	16.37	7.85	-0.22	-733.33	0	0
2025/05/16	55.4	-0.6	-1.07	82	452.02	29	35.37	159.23	35.23	159.99	35.39	+0.76	+262.07	0	0
2025/05/15	56	+0.3	+0.54	25	140.42	2	8	11.21	7.98	11.18	7.96	-0.03	-150	0	0
2025/05/14	55.7	-0.4	-0.71	52	290.97	13	25	72.6	24.95	72.95	25.07	+0.35	+269.23	0	0
2025/05/13	56.1	-0.6	-1.06	53	299.59	10	18.87	56.52	18.87	56.47	18.85	-0.05	-50	0	0
2025/05/12	56.7	+0	+0	81	461.34	4	4.94	22.88	4.96	22.73	4.93	-0.15	-375	0	0
2025/05/09	56.7	+1.5	+2.72	66	370.68	8	12.12	44.8	12.09	44.84	12.1	+0.04	+50	0	0
2025/05/08	55.2	+0.9	+1.66	17	93.67	2	11.76	11.05	11.8	10.93	11.67	-0.12	-600	0	0
2025/05/07	54.3	+0.1	+0.18	63	343.95	14	22.22	76.32	22.19	76.2	22.15	-0.12	-85.71	0	0
2025/05/06	54.2	+0.3	+0.56	29	157.48	3	10.34	16.24	10.31	16.3	10.35	+0.06	+200	0	0
2025/05/05	53.9	+0.3	+0.56	169	934.43	54	31.95	297.26	31.81	300.09	32.11	+2.83	+524.07	0	0
2025/05/02	53.6	+0.4	+0.75	46	248.33	5	10.87	27.02	10.88	27	10.87	-0.02	-40	0	0
2025/04/30	53.2	-0.2	-0.37	32	172.96	4	12.5	21.41	12.38	21.72	12.56	+0.31	+775	0	0
2025/04/29	53.4	+0.1	+0.19	13	69.64	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	53.3	+0	+0	34	182.74	2	5.88	10.75	5.88	10.68	5.84	-0.07	-350	0	0
2025/04/25	53.3	+2.3	+4.51	80	425.27	14	17.5	74.16	17.44	74.32	17.48	+0.16	+114.29	0	0
2025/04/24	51	+0.4	+0.79	64	327.39	8	12.5	40.97	12.51	40.81	12.47	-0.16	-200	0	0
2025/04/23	50.6	+0.9	+1.81	37	187.69	2	5.41	10.17	5.42	10.26	5.47	+0.09	+450	0	0
2025/04/22	49.7	-0.9	-1.78	8	39.92	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	50.6	-1.5	-2.88	39	198.92	4	10.26	20.58	10.35	20.52	10.32	-0.06	-150	0	0
2025/04/18	52.1	+0.3	+0.58	33	172.41	1	3.03	5.19	3.01	5.24	3.04	+0.05	+500	0	0
2025/04/17	51.8	-0.6	-1.15	17	88.52	1	5.88	5.21	5.89	5.23	5.91	+0.02	+200	0	0
2025/04/16	52.4	-0.8	-1.5	44	232.24	6	13.64	31.74	13.67	31.74	13.67	+0	+0	0	0
2025/04/15	53.2	+2	+3.91	54	285.68	5	9.26	26.29	9.2	26.59	9.31	+0.3	+600	0	0
2025/04/14	51.2	-1.4	-2.66	104	540.98	10	9.62	52.24	9.66	52.09	9.63	-0.15	-150	0	0
2025/04/11	52.6	-0.9	-1.68	53	276.23	11	20.75	56.96	20.62	57.53	20.83	+0.57	+518.18	0	0
2025/04/10	53.5	+4.8	+9.86	120	640.26	9	7.5	47.76	7.46	47.97	7.49	+0.21	+233.33	0	0
2025/04/09	48.7	-1.8	-3.56	143	685.76	30	20.98	144.12	21.02	144.59	21.09	+0.47	+156.67	0	0
2025/04/08	50.5	-5.3	-9.5	315	1,602.48	49	15.56	250.33	15.62	251.61	15.7	+1.28	+261.22	0	0
2025/04/07	55.8	-6.1	-9.85	109	606.98	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	61.9	+1.6	+2.65	67	410.99	4	5.97	24.26	5.9	24.7	6.01	+0.44	+1,100	0	0
2025/04/01	60.3	+1.4	+2.38	57	343.26	6	10.53	36.13	10.53	36.34	10.59	+0.21	+350	0	0
2025/03/31	58.9	-2.9	-4.69	237	1,397.54	32	13.52	189.35	13.55	189.13	13.53	-0.22	-68.75	0	0
2025/03/28	61.8	-0.9	-1.44	114	705.47	12	10.48	74.03	10.49	74.52	10.56	+0.49	+408.33	0	0
2025/03/27	62.7	-0.8	-1.26	45	277.86	6	13.46	37.54	13.51	37.6	13.53	+0.06	+100	0	0
2025/03/26	63.5	+1.4	+2.25	155	978.84	18	11.59	112.73	11.52	113.53	11.6	+0.8	+444.44	0	0
2025/03/25	62.1	-1	-1.58	92	578.74	17	18.47	107.92	18.65	106.97	18.48	-0.95	-558.82	0	0
2025/03/24	63.1	-0.6	-0.94	114	724.06	41	35.86	260.1	35.92	259.69	35.87	-0.41	-100	1	0.87
2025/03/21	63.7	-0.3	-0.47	82	521.56	6	7.33	38.17	7.32	38.29	7.34	+0.12	+200	0	0
2025/03/20	64	+0.8	+1.27	124	796.49	15	12.1	96.19	12.08	96.63	12.13	+0.44	+293.33	0	0
2025/03/19	63.2	-2.3	-3.51	218	1,390.15	26	11.91	165.21	11.88	166.82	12	+1.61	+619.23	0	0
2025/03/18	65.5	+0	+0	78	511.39	14	17.89	91.48	17.89	91.62	17.92	+0.14	+100	0	0
2025/03/17	65.5	+0.5	+0.77	105	687.87	12	11.48	78.85	11.46	78.97	11.48	+0.12	+100	0	0
2025/03/14	65	-0.2	-0.31	76	489.4	10	13.23	64.72	13.22	64.86	13.25	+0.14	+140	0	0
2025/03/13	65.2	-2	-2.98	185	1,231.93	35	18.9	233.11	18.92	232.67	18.89	-0.44	-125.71	0	0
2025/03/12	67.2	+1.2	+1.82	156	1,044.15	40	25.62	266.72	25.54	267.77	25.64	+1.05	+262.5	0	0
2025/03/11	66	-2.6	-3.79	402	2,666.49	152	37.83	1,009.57	37.86	1,013.26	38	+3.69	+242.76	0	0
2025/03/10	68.6	-3	-4.19	324	2,257.62	97	29.91	674.8	29.89	680.53	30.14	+5.73	+590.72	0	0
2025/03/07	71.6	-2.9	-3.89	332	2,399.19	108	32.54	781.2	32.56	782.03	32.6	+0.83	+76.85	1	0.3
2025/03/06	74.5	-3.1	-3.99	554	4,186.76	128	23.1	974.69	23.28	968.14	23.12	-6.55	-511.72	3	0.54
2025/03/05	77.6	-0.9	-1.15	905	7,138.02	453	50.08	3,580.7	50.16	3,569.75	50.01	-10.95	-241.72	1	0.11
2025/03/04	78.5	-0.3	-0.38	689	5,347.07	320	46.45	2,476.79	46.32	2,483.08	46.44	+6.29	+196.56	0	0
2025/03/03	78.8	+1.9	+2.47	1,737	13,623.7	813	46.8	6,379.02	46.82	6,374.1	46.79	-4.92	-60.52	1	0.06
2025/02/27	76.9	-4.5	-5.53	3,172	25,107.15	1,675	52.81	13,286.6	52.92	13,149.21	52.37	-137.39	-820.24	6	0.19
2025/02/26	81.4	+7.4	+10	1,461	11,603.89	428	29.29	3,345.23	28.83	3,397.33	29.28	+52.1	+1,217.29	0	0
2025/02/25	74	+4.2	+6.02	1,115	8,135.12	382	34.26	2,772.86	34.09	2,794.02	34.35	+21.16	+553.93	0	0
2025/02/24	69.8	+0.6	+0.87	150	1,044.81	21	14.05	146.02	13.98	146.48	14.02	+0.46	+219.05	0	0
2025/02/21	69.2	-0.2	-0.29	211	1,460.96	59	27.98	408.61	27.97	409.02	28	+0.41	+69.49	0	0
2025/02/20	69.4	+2	+2.97	382	2,652.89	93	24.36	645.1	24.32	646.52	24.37	+1.42	+152.69	0	0
2025/02/19	67.4	-0.6	-0.88	192	1,305.39	29	15.09	197.21	15.11	196.47	15.05	-0.74	-255.17	0	0
2025/02/18	68	-1	-1.45	200	1,375.69	28	14.02	192.8	14.01	193.21	14.04	+0.41	+146.43	0	0
2025/02/17	69	-0.9	-1.29	600	4,260.85	197	32.84	1,393.68	32.71	1,403.24	32.93	+9.56	+485.28	25	4.17
2025/02/14	69.9	+1.7	+2.49	304	2,111.74	75	24.65	520.68	24.66	519.62	24.61	-1.06	-141.33	0	0
2025/02/13	68.2	+1.1	+1.64	476	3,317.96	168	35.28	1,172.8	35.35	1,163.85	35.08	-8.95	-532.74	3	0.63
2025/02/12	67.1	-1.9	-2.75	264	1,798.24	48	18.2	327.44	18.21	329.56	18.33	+2.12	+441.67	0	0
2025/02/11	69	+2.1	+3.14	1,175	8,256.48	478	40.67	3,345.29	40.52	3,353.12	40.61	+7.83	+163.81	15	1.28
2025/02/10	66.9	+6	+9.85	143	957.97	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	60.9	+0.9	+1.5	17	105.23	1	5.77	6.1	5.8	6.09	5.79	-0.01	-100	0	0
2025/02/06	60	+0.5	+0.84	19	115.39	2	10.41	12.08	10.47	12.09	10.48	+0.01	+50	0	0
2025/02/05	59.5	+0.7	+1.19	18	107.53	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	58.8	+1.3	+2.26	17	101.82	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	57.5	-0.4	-0.69	14	76.41	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	57.9	-0.1	-0.17	17	98.94	1	5.86	5.8	5.86	5.79	5.85	-0.01	-100	0	0
2025/01/21	58	+0.3	+0.52	10	59.11	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	57.7	-0.4	-0.69	14	81.17	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	58.1	+0.2	+0.35	15	88.35	5	33.09	29.44	33.32	29.26	33.12	-0.18	-360	0	0
2025/01/16	57.9	+0.2	+0.35	21	121.95	2	9.51	11.56	9.48	11.58	9.5	+0.02	+100	0	0
2025/01/15	57.7	+0.4	+0.7	7	40.49	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	57.3	-0.2	-0.35	24	140.1	4	16.62	23.4	16.7	22.96	16.39	-0.44	-1,100	0	0
2025/01/13	57.5	-0.6	-1.03	68	395.94	3	4.41	17.16	4.33	17.36	4.38	+0.2	+666.67	0	0
2025/01/10	58.1	-2.7	-4.44	130	757.16	17	13.08	99.16	13.1	99.29	13.11	+0.13	+76.47	0	0
2025/01/09	60.8	-0.8	-1.3	30	184.45	2	6.59	12.22	6.63	12.21	6.62	-0.01	-50	0	0
2025/01/08	61.6	+0.3	+0.49	11	68.48	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	61.3	-1.1	-1.76	29	181.18	3	10.21	18.58	10.26	18.53	10.23	-0.05	-166.67	0	0
2025/01/06	62.4	+0.2	+0.32	34	214.83	1	2.92	6.22	2.9	6.31	2.94	+0.09	+900	0	0
2025/01/03	62.2	-1.3	-2.05	23	145.52	2	8.63	12.62	8.67	12.44	8.55	-0.18	-900	0	0
2025/01/02	63.5	+0.8	+1.28	103	662.24	27	26.22	173.15	26.15	173.82	26.25	+0.67	+248.15	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來