3570
164.5
TWD-2.50 (-1.50%)
2024.11.21收盤
大塚-法人買賣
大塚最新法人買賣狀況
整理大塚最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的6.58%;其中外資買進5張、佔全市場比重的6.58%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對大塚持股淨買入(+)/淨賣出(-)張數為+5張,均價為NT$165元。
開盤價
167
收盤價
164.5
當日範圍
164.5 - 167.5
成交張數
76
開盤價(昨)
168
收盤價(昨)
167
昨日範圍
167 - 168
成交張數(昨)
33
成交金額
1256.65萬
成交金額(昨)
552.05萬
52週範圍
139 - 176
發行股數
1710萬
市值
28億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
167
收盤價
164.5
成交張數
76
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 5 | 0 | +5 | 連3賣→買 |
金額(元) | 82.7萬 | 0 | +83萬 | ||
均價(元) | 165.35 | 165.35 | 165.35 | ||
佔成交比重(%) | 6.6% | 0.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 165.35 | 165.35 | 165.35 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 165.35 | 165.35 | 165.35 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 5 | 0 | +5 | 連3賣→買 |
金額(元) | 82.7萬 | 0 | +83萬 | ||
均價(元) | 165.35 | 165.35 | 165.35 | ||
佔成交比重(%) | 6.6% | 0.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
167
收盤價
164.5
成交張數
76
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 164.5 | -2.5 | -1.5 | 76 | 5 | 0 | +5 | 7,504 | +43.89 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
11/20 | 167 | -1.5 | -0.89 | 33 | 0 | 1 | -1 | 7,499 | +43.86 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
11/19 | 168.5 | +0.5 | +0.3 | 57 | 0 | 2 | -2 | 7,500 | +43.87 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 3 | -3 |
11/18 | 168 | -0.5 | -0.3 | 57 | 0 | 3 | -3 | 7,502 | +43.88 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
11/15 | 168.5 | +4.5 | +2.74 | 130 | 11 | 9 | +2 | 7,505 | +43.9 | 0 | 0 | +0 | 0 | 1 | -1 | 11 | 10 | +1 |
11/14 | 164 | -3.5 | -2.09 | 102 | 1 | 2 | -1 | 7,503 | +43.89 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
11/13 | 167.5 | -2 | -1.18 | 153 | 1 | 3 | -2 | 7,504 | +43.89 | 0 | 0 | +0 | 0 | 4 | -4 | 1 | 7 | -6 |
11/12 | 169.5 | +6 | +3.67 | 442 | 21 | 26 | -5 | 7,506 | +43.91 | 0 | 0 | +0 | 12 | 1 | +11 | 33 | 27 | +6 |
11/11 | 163.5 | +14.5 | +9.73 | 161 | 1 | 0 | +1 | 7,511 | +43.93 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 0 | +2 |
11/08 | 149 | -1 | -0.67 | 53 | 2 | 3 | -1 | 7,510 | +43.93 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 3 | +0 |
11/07 | 150 | +1 | +0.67 | 33 | 2 | 4 | -2 | 7,511 | +43.93 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
11/05 | 146.5 | -2 | -1.35 | 44 | 0 | 6 | -6 | 7,513 | +43.95 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
11/04 | 148.5 | +2.5 | +1.71 | 48 | 11 | 1 | +10 | 7,519 | +43.98 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 1 | +10 |
11/01 | 146 | -2 | -1.35 | 30 | 0 | 3 | -3 | 7,509 | +43.92 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
10/30 | 148 | +3.5 | +2.42 | 63 | 2 | 9 | -7 | 7,512 | +43.94 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
10/29 | 144.5 | +0 | +0 | 17 | 0 | 8 | -8 | 7,519 | +43.98 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
10/28 | 144.5 | -2 | -1.37 | 14 | 0 | 3 | -3 | 7,527 | +44.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
10/24 | 146 | +2.5 | +1.74 | 48 | 0 | 20 | -20 | 7,530 | +44.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 20 | -20 |
10/23 | 143.5 | -0.5 | -0.35 | 13 | 0 | 5 | -5 | 7,550 | +44.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
10/21 | 144 | +0 | +0 | 5 | 0 | 1 | -1 | 7,555 | +44.19 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
10/18 | 144 | -1.5 | -1.03 | 28 | 0 | 5 | -5 | 7,556 | +44.2 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
10/17 | 145.5 | -0.5 | -0.34 | 15 | 0 | 1 | -1 | 7,561 | +44.23 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
10/16 | 146 | +2.5 | +1.74 | 33 | 0 | 5 | -5 | 7,562 | +44.23 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
10/15 | 143.5 | +0 | +0 | 18 | 0 | 2 | -2 | 7,567 | +44.26 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
10/14 | 143.5 | +0.5 | +0.35 | 14 | 0 | 4 | -4 | 7,569 | +44.27 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
10/11 | 143 | +2 | +1.42 | 65 | 0 | 16 | -16 | 7,573 | +44.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 16 | -16 |
10/08 | 140 | -0.5 | -0.36 | 14 | 0 | 1 | -1 | 7,589 | +44.39 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
10/04 | 140.5 | -2.5 | -1.75 | 30 | 0 | 3 | -3 | 7,590 | +44.4 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
10/01 | 143 | +2 | +1.42 | 31 | 2 | 0 | +2 | 7,593 | +44.41 | 0 | 0 | +0 | 3 | 0 | +3 | 5 | 0 | +5 |
09/27 | 141.5 | +0.5 | +0.35 | 25 | 5 | 0 | +5 | 7,591 | +44.4 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
09/25 | 139 | -0.5 | -0.36 | 92 | 1 | 0 | +1 | 7,586 | +44.37 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
09/24 | 139.5 | +0.5 | +0.36 | 82 | 2 | 2 | +0 | 7,585 | +44.37 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
09/23 | 139 | -2 | -1.42 | 119 | 1 | 0 | +1 | 7,585 | +44.37 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
09/20 | 141 | -4.5 | -3.09 | 120 | 0 | 3 | -3 | 7,584 | +44.36 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
09/19 | 145.5 | +1 | +0.69 | 24 | 2 | 0 | +2 | 7,587 | +44.38 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 1 | +1 |
09/16 | 144.5 | -1.5 | -1.03 | 23 | 3 | 0 | +3 | 7,585 | +44.37 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
09/13 | 146 | +0.5 | +0.34 | 12 | 2 | 0 | +2 | 7,582 | +44.35 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 1 | +1 |
09/12 | 145.5 | +1.5 | +1.04 | 34 | 0 | 10 | -10 | 7,580 | +44.34 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
09/11 | 144 | -6 | -4 | 156 | 1 | 18 | -17 | 7,590 | +44.4 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 18 | -17 |
09/10 | 150 | -1 | -0.66 | 33 | 0 | 20 | -20 | 7,607 | +44.5 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 20 | -20 |
09/09 | 151 | -2 | -1.31 | 26 | 5 | 4 | +1 | 7,627 | +44.61 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 4 | +1 |
09/06 | 153 | +0 | +0 | 8 | 1 | 3 | -2 | 7,626 | +44.61 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
09/05 | 153 | +0 | +0 | 21 | 1 | 9 | -8 | 7,628 | +44.62 | 0 | 0 | +0 | 2 | 0 | +2 | 3 | 9 | -6 |
09/04 | 153 | -3 | -1.92 | 36 | 6 | 12 | -6 | 7,636 | +44.67 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 12 | -5 |
09/03 | 156 | +0 | +0 | 11 | 0 | 2 | -2 | 7,642 | +44.7 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/02 | 156 | +0 | +0 | 19 | 0 | 5 | -5 | 7,644 | +44.71 | 0 | 0 | +0 | 2 | 0 | +2 | 2 | 5 | -3 |
08/30 | 156 | +0 | +0 | 19 | 0 | 6 | -6 | 7,649 | +44.74 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
08/29 | 156 | -0.5 | -0.32 | 20 | 1 | 5 | -4 | 7,655 | +44.78 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
08/28 | 156.5 | +2.5 | +1.62 | 43 | 4 | 4 | +0 | 7,659 | +44.8 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
08/27 | 154 | +0.5 | +0.33 | 4 | 0 | 1 | -1 | 7,659 | +44.8 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/26 | 153.5 | +0 | +0 | 27 | 6 | 3 | +3 | 7,660 | +44.81 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 3 | +4 |
08/23 | 153.5 | +0 | +0 | 13 | 0 | 2 | -2 | 7,657 | +44.79 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/22 | 153.5 | -1 | -0.65 | 45 | 1 | 5 | -4 | 7,659 | +44.8 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
08/21 | 154.5 | -0.5 | -0.32 | 18 | 2 | 3 | -1 | 7,663 | +44.82 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
08/20 | 155 | -0.5 | -0.32 | 14 | 0 | 5 | -5 | 7,664 | +44.83 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
08/19 | 155.5 | +0 | +0 | 25 | 0 | 3 | -3 | 7,669 | +44.86 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
08/16 | 155.5 | +1 | +0.65 | 28 | 0 | 5 | -5 | 7,672 | +44.88 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
08/15 | 154.5 | -1 | -0.64 | 55 | 5 | 12 | -7 | 7,677 | +44.91 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 13 | -8 |
08/14 | 155.5 | +0.5 | +0.32 | 109 | 14 | 5 | +9 | 7,684 | +44.95 | 0 | 0 | +0 | 0 | 11 | -11 | 14 | 16 | -2 |
08/13 | 155 | +0 | +0 | 20 | 0 | 4 | -4 | 7,675 | +44.89 | 0 | 0 | +0 | 0 | 4 | -4 | 0 | 8 | -8 |
08/12 | 155 | -1.5 | -0.96 | 79 | 1 | 12 | -11 | 7,679 | +44.92 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 12 | -11 |
08/09 | 156.5 | +1 | +0.64 | 31 | 1 | 10 | -9 | 7,690 | +44.98 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 10 | -9 |
08/08 | 155.5 | -1 | -0.64 | 20 | 0 | 8 | -8 | 7,699 | +45.03 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 8 | -7 |
08/07 | 156.5 | +2 | +1.29 | 91 | 20 | 21 | -1 | 7,707 | +45.08 | 0 | 0 | +0 | 15 | 0 | +15 | 35 | 21 | +14 |
08/06 | 154.5 | -12.5 | -7.49 | 328 | 28 | 68 | -40 | 7,708 | +45.09 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 68 | -40 |
08/05 | 167 | -4.5 | -2.62 | 147 | 25 | 28 | -3 | 7,748 | +45.32 | 0 | 0 | +0 | 0 | 2 | -2 | 25 | 30 | -5 |
08/02 | 171.5 | -0.5 | -0.29 | 49 | 21 | 0 | +21 | 7,751 | +45.34 | 0 | 0 | +0 | 0 | 1 | -1 | 21 | 1 | +20 |
08/01 | 172 | +3 | +1.78 | 75 | 17 | 1 | +16 | 7,730 | +45.22 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 1 | +16 |
07/31 | 169 | +4 | +2.42 | 71 | 18 | 0 | +18 | 7,715 | +45.12 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 0 | +18 |
07/30 | 165 | +1.5 | +0.92 | 27 | 9 | 0 | +9 | 7,697 | +45.02 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 0 | +9 |
07/29 | 163.5 | +1 | +0.62 | 24 | 7 | 1 | +6 | 7,688 | +44.96 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
07/26 | 162.5 | +0 | +0 | 19 | 5 | 0 | +5 | 7,682 | +44.93 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
07/23 | 162.5 | +1.5 | +0.93 | 30 | 7 | 0 | +7 | 7,677 | +44.9 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 0 | +7 |
07/22 | 161 | -4 | -2.42 | 139 | 8 | 8 | +0 | 7,670 | +44.86 | 0 | 0 | +0 | 0 | 6 | -6 | 8 | 14 | -6 |
07/19 | 165 | -0.5 | -0.3 | 59 | 3 | 6 | -3 | 7,670 | +44.86 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
07/18 | 165.5 | +0.5 | +0.3 | 44 | 2 | 0 | +2 | 7,673 | +44.88 | 0 | 0 | +0 | 2 | 10 | -8 | 4 | 10 | -6 |
07/17 | 165 | -0.5 | -0.3 | 58 | 6 | 2 | +4 | 7,671 | +44.86 | 0 | 0 | +0 | 0 | 8 | -8 | 6 | 10 | -4 |
07/16 | 165.5 | +0.5 | +0.3 | 70 | 10 | 3 | +7 | 7,667 | +44.84 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 3 | +7 |
07/15 | 165 | -1 | -0.6 | 45 | 2 | 11 | -9 | 7,660 | +44.8 | 0 | 0 | +0 | 6 | 0 | +6 | 8 | 11 | -3 |
07/12 | 166 | +1.5 | +0.91 | 60 | 8 | 2 | +6 | 7,669 | +44.85 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 2 | +6 |
07/11 | 164.5 | +4 | +2.49 | 194 | 34 | 7 | +27 | 7,663 | +44.82 | 0 | 0 | +0 | 18 | 0 | +18 | 52 | 7 | +45 |
07/10 | 160.5 | +1.5 | +0.94 | 53 | 7 | 1 | +6 | 7,636 | +44.66 | 0 | 0 | +0 | 5 | 0 | +5 | 12 | 1 | +11 |
07/09 | 159 | +1.5 | +0.95 | 100 | 4 | 14 | -10 | 7,630 | +44.62 | 0 | 0 | +0 | 0 | 2 | -2 | 4 | 16 | -12 |
07/08 | 157.5 | -0.5 | -0.32 | 51 | 0 | 4 | -4 | 7,640 | +44.68 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
07/05 | 158 | -1 | -0.63 | 73 | 0 | 21 | -21 | 7,644 | +44.71 | 0 | 0 | +0 | 0 | 4 | -4 | 0 | 25 | -25 |
07/04 | 159 | -10.5 | -6.19 | 123 | 0 | 37 | -37 | 7,665 | +44.83 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 37 | -37 |
07/03 | 169.5 | +2 | +1.19 | 146 | 8 | 16 | -8 | 7,702 | +45.05 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 16 | -8 |
07/02 | 167.5 | +0.5 | +0.3 | 46 | 0 | 9 | -9 | 7,709 | +45.09 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 9 | -8 |
07/01 | 167 | -0.5 | -0.3 | 34 | 0 | 8 | -8 | 7,718 | +45.15 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
06/28 | 167.5 | +0.5 | +0.3 | 14 | 0 | 3 | -3 | 7,726 | +45.19 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。