3570
196.5
TWD+0.00 (0.00%)
2025.09.12收盤
大塚－現股當沖
大塚最新現股當沖狀況
整理大塚最新(2025/09/12) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的4.35%。當日現股當沖之總損益為+1,500元、每張平均損益則為+1,500元。
開盤價
198
收盤價
196.5
當日範圍
196.5 - 198.5
成交張數
23
開盤價(昨)
203
收盤價(昨)
196.5
昨日範圍
196.5 - 204
成交張數(昨)
171
成交金額
453.30萬
成交金額(昨)
3400.90萬
52週範圍
139 - 276.5
發行股數
1710萬
市值
34億
現股當沖－歷史逐日資訊
開盤價
198
收盤價
196.5
成交張數
23
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 196.5 | +0 | +0 | 23 | 453.3 | 1 | 4.35 | 19.65 | 4.33 | 19.8 | 4.37 | +0.15 | +1,500 | -- | -- |
| 2025/09/11 | 196.5 | -5.5 | -2.72 | 171 | 3,400.9 | 76 | 44.44 | 1,516.25 | 44.58 | 1,509.7 | 44.39 | -6.55 | -861.84 | -- | -- |
| 2025/09/10 | 202 | +4 | +2.02 | 71 | 1,437.25 | 27 | 38.03 | 545.7 | 37.97 | 548.4 | 38.16 | +2.7 | +1,000 | -- | -- |
| 2025/09/09 | 198 | +0 | +0 | 30 | 593.4 | 6 | 20 | 118.6 | 19.99 | 118.95 | 20.05 | +0.35 | +583.33 | -- | -- |
| 2025/09/08 | 198 | +2 | +1.02 | 29 | 574.2 | 2 | 6.9 | 39.65 | 6.91 | 39.65 | 6.91 | +0 | +0 | -- | -- |
| 2025/09/05 | 196 | -2 | -1.01 | 77 | 1,514.45 | 8 | 10.39 | 156.7 | 10.35 | 158 | 10.43 | +1.3 | +1,625 | -- | -- |
| 2025/09/04 | 198 | +1 | +0.51 | 9 | 179.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/09/03 | 197 | -1 | -0.51 | 26 | 514.8 | 3 | 11.54 | 59.35 | 11.53 | 59.4 | 11.54 | +0.05 | +166.67 | -- | -- |
| 2025/09/02 | 198 | -0.5 | -0.25 | 51 | 1,004.6 | 7 | 13.73 | 137.5 | 13.69 | 138.45 | 13.78 | +0.95 | +1,357.14 | -- | -- |
| 2025/09/01 | 198.5 | -3 | -1.49 | 43 | 857.2 | 2 | 4.65 | 40.25 | 4.7 | 40.05 | 4.67 | -0.2 | -1,000 | -- | -- |
| 2025/08/29 | 201.5 | +1 | +0.5 | 42 | 848.2 | 3 | 7.14 | 60.6 | 7.14 | 60.8 | 7.17 | +0.2 | +666.67 | -- | -- |
| 2025/08/28 | 200.5 | +2 | +1.01 | 40 | 803.5 | 11 | 27.5 | 221.45 | 27.56 | 221.2 | 27.53 | -0.25 | -227.27 | -- | -- |
| 2025/08/27 | 198.5 | +3.5 | +1.79 | 147 | 2,943 | 95 | 64.63 | 1,910.4 | 64.91 | 1,901.4 | 64.61 | -9 | -947.37 | -- | -- |
| 2025/08/26 | 195 | -3.5 | -1.76 | 219 | 4,288.1 | 30 | 13.7 | 588.45 | 13.72 | 589.1 | 13.74 | +0.65 | +216.67 | -- | -- |
| 2025/08/25 | 198.5 | +0.5 | +0.25 | 39 | 776.9 | 3 | 7.69 | 59.7 | 7.68 | 59.9 | 7.71 | +0.2 | +666.67 | -- | -- |
| 2025/08/22 | 198 | -0.5 | -0.25 | 24 | 477.05 | 2 | 8.33 | 39.9 | 8.36 | 39.75 | 8.33 | -0.15 | -750 | -- | -- |
| 2025/08/21 | 198.5 | +1 | +0.51 | 42 | 837.3 | 9 | 21.43 | 179.8 | 21.47 | 180.1 | 21.51 | +0.3 | +333.33 | -- | -- |
| 2025/08/20 | 197.5 | -5.5 | -2.71 | 93 | 1,857.3 | 15 | 16.13 | 299 | 16.1 | 298.7 | 16.08 | -0.3 | -200 | -- | -- |
| 2025/08/19 | 203 | +1 | +0.5 | 27 | 550.35 | 6 | 22.22 | 121.8 | 22.13 | 121.85 | 22.14 | +0.05 | +83.33 | -- | -- |
| 2025/08/18 | 202 | +0 | +0 | 46 | 930.6 | 2 | 4.35 | 40.55 | 4.36 | 40.4 | 4.34 | -0.15 | -750 | -- | -- |
| 2025/08/15 | 202 | -8 | -3.81 | 140 | 2,864.85 | 13 | 9.29 | 268 | 9.35 | 265.55 | 9.27 | -2.45 | -1,884.62 | -- | -- |
| 2025/08/14 | 210 | +0 | +0 | 91 | 1,912.45 | 12 | 13.19 | 251.95 | 13.17 | 252.15 | 13.18 | +0.2 | +166.67 | -- | -- |
| 2025/08/13 | 210 | -3.5 | -1.64 | 187 | 3,974.05 | 20 | 10.7 | 424.2 | 10.67 | 428.15 | 10.77 | +3.95 | +1,975 | -- | -- |
| 2025/08/12 | 213.5 | +8 | +3.89 | 178 | 3,805.45 | 49 | 27.53 | 1,044.15 | 27.44 | 1,050.6 | 27.61 | +6.45 | +1,316.33 | -- | -- |
| 2025/08/11 | 205.5 | +0.5 | +0.24 | 41 | 839.95 | 4 | 9.76 | 82 | 9.76 | 82.1 | 9.77 | +0.1 | +250 | -- | -- |
| 2025/08/08 | 205 | -3.5 | -1.68 | 71 | 1,470.8 | 22 | 30.99 | 456.8 | 31.06 | 455.15 | 30.95 | -1.65 | -750 | -- | -- |
| 2025/08/07 | 208.5 | +3.5 | +1.71 | 66 | 1,369.3 | 9 | 13.64 | 185.8 | 13.57 | 186.9 | 13.65 | +1.1 | +1,222.22 | -- | -- |
| 2025/08/06 | 205 | +2 | +0.99 | 59 | 1,208.75 | 13 | 22.03 | 265.55 | 21.97 | 266.55 | 22.05 | +1 | +769.23 | -- | -- |
| 2025/08/05 | 203 | -0.5 | -0.25 | 55 | 1,122.45 | 14 | 25.45 | 285.75 | 25.46 | 285.7 | 25.45 | -0.05 | -35.71 | -- | -- |
| 2025/08/04 | 203.5 | +1.5 | +0.74 | 87 | 1,776.65 | 33 | 37.93 | 671.45 | 37.79 | 676.15 | 38.06 | +4.7 | +1,424.24 | -- | -- |
| 2025/08/01 | 202 | +9.5 | +4.94 | 119 | 2,386.75 | 26 | 21.85 | 518.8 | 21.74 | 522.5 | 21.89 | +3.7 | +1,423.08 | -- | -- |
| 2025/07/31 | 192.5 | +1 | +0.52 | 13 | 252.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/07/30 | 191.5 | -0.5 | -0.26 | 10 | 191.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/07/29 | 192 | -4.5 | -2.29 | 48 | 923.65 | 7 | 14.58 | 135.35 | 14.65 | 134.55 | 14.57 | -0.8 | -1,142.86 | -- | -- |
| 2025/07/28 | 196.5 | +5 | +2.61 | 37 | 722.5 | 7 | 18.92 | 137.05 | 18.97 | 137.75 | 19.07 | +0.7 | +1,000 | -- | -- |
| 2025/07/25 | 191.5 | +0.5 | +0.26 | 30 | 574 | 6 | 20 | 114.7 | 19.98 | 115.45 | 20.11 | +0.75 | +1,250 | -- | -- |
| 2025/07/24 | 191 | -2.5 | -1.29 | 22 | 421.7 | 4 | 18.18 | 76.75 | 18.2 | 76.6 | 18.16 | -0.15 | -375 | -- | -- |
| 2025/07/23 | 193.5 | +5.5 | +2.93 | 51 | 981.1 | 8 | 15.69 | 152.9 | 15.58 | 153.9 | 15.69 | +1 | +1,250 | -- | -- |
| 2025/07/22 | 188 | -7.5 | -3.84 | 132 | 2,519.05 | 26 | 19.7 | 495.1 | 19.65 | 499.3 | 19.82 | +4.2 | +1,615.38 | -- | -- |
| 2025/07/21 | 195.5 | -1 | -0.51 | 57 | 1,115.85 | 1 | 1.75 | 19.6 | 1.76 | 19.55 | 1.75 | -0.05 | -500 | -- | -- |
| 2025/07/18 | 196.5 | -1.5 | -0.76 | 69 | 1,361.9 | 18 | 26.09 | 355.7 | 26.12 | 356.4 | 26.17 | +0.7 | +388.89 | -- | -- |
| 2025/07/17 | 198 | +2 | +1.02 | 56 | 1,103.7 | 16 | 28.57 | 315.8 | 28.61 | 314.8 | 28.52 | -1 | -625 | -- | -- |
| 2025/07/16 | 196 | -1.5 | -0.76 | 75 | 1,469.85 | 11 | 14.67 | 214.95 | 14.62 | 216.6 | 14.74 | +1.65 | +1,500 | -- | -- |
| 2025/07/15 | 197.5 | +2 | +1.02 | 32 | 631.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/07/14 | 195.5 | -2.5 | -1.26 | 41 | 805.65 | 5 | 12.2 | 98.35 | 12.21 | 98.3 | 12.2 | -0.05 | -100 | -- | -- |
| 2025/07/11 | 198 | +3 | +1.54 | 41 | 814.95 | 3 | 7.32 | 59.35 | 7.28 | 59.6 | 7.31 | +0.25 | +833.33 | -- | -- |
| 2025/07/10 | 195 | -1.5 | -0.76 | 48 | 937.65 | 4 | 8.33 | 78.35 | 8.36 | 78.1 | 8.33 | -0.25 | -625 | -- | -- |
| 2025/07/09 | 196.5 | -0.5 | -0.25 | 40 | 788.9 | 8 | 20 | 158 | 20.03 | 157.7 | 19.99 | -0.3 | -375 | -- | -- |
| 2025/07/08 | 197 | -0.5 | -0.25 | 69 | 1,346.2 | 11 | 15.94 | 214.4 | 15.93 | 215.85 | 16.03 | +1.45 | +1,318.18 | -- | -- |
| 2025/07/07 | 197.5 | -1.5 | -0.75 | 62 | 1,220.5 | 19 | 30.65 | 374 | 30.64 | 374.75 | 30.7 | +0.75 | +394.74 | -- | -- |
| 2025/07/04 | 199 | -3 | -1.49 | 61 | 1,226.15 | 5 | 8.2 | 101.05 | 8.24 | 100.15 | 8.17 | -0.9 | -1,800 | -- | -- |
| 2025/07/03 | 202 | -12 | -1.46 | 201 | 4,129.9 | 22 | 10.95 | 452.85 | 10.97 | 447.05 | 10.82 | -5.8 | -2,636.36 | -- | -- |
| 2025/07/02 | 214 | +7 | +3.38 | 173 | 3,671.9 | 27 | 15.61 | 571.65 | 15.57 | 575.45 | 15.67 | +3.8 | +1,407.41 | -- | -- |
| 2025/04/01 | 171.5 | +1.5 | +0.88 | 78 | 1,340.11 | 12 | 15.33 | 203.95 | 15.22 | 206.1 | 15.38 | +2.15 | +1,791.67 | -- | -- |
| 2025/03/31 | 170 | -7.5 | -4.23 | 92 | 1,571.1 | 17 | 18.55 | 291.4 | 18.55 | 291.3 | 18.54 | -0.1 | -58.82 | -- | -- |
| 2025/03/28 | 177.5 | -3.5 | -1.93 | 83 | 1,469.76 | 10 | 12.09 | 177 | 12.04 | 177.65 | 12.09 | +0.65 | +650 | -- | -- |
| 2025/03/27 | 181 | -4.5 | -2.43 | 56 | 1,016.57 | 7 | 12.54 | 127.85 | 12.58 | 127.3 | 12.52 | -0.55 | -785.71 | -- | -- |
| 2025/03/26 | 185.5 | -1.5 | -0.8 | 25 | 469.83 | 1 | 3.96 | 18.6 | 3.96 | 18.65 | 3.97 | +0.05 | +500 | -- | -- |
| 2025/03/25 | 187 | +0.5 | +0.27 | 71 | 1,321.52 | 7 | 9.85 | 129.4 | 9.79 | 130.4 | 9.87 | +1 | +1,428.57 | -- | -- |
| 2025/03/24 | 186.5 | +1.5 | +0.81 | 60 | 1,119.49 | 10 | 16.61 | 185.55 | 16.57 | 186.35 | 16.65 | +0.8 | +800 | -- | -- |
| 2025/03/21 | 185 | +3 | +1.65 | 67 | 1,233.68 | 6 | 8.96 | 109.9 | 8.91 | 111 | 9 | +1.1 | +1,833.33 | -- | -- |
| 2025/03/20 | 182 | +3 | +1.68 | 75 | 1,361.38 | 15 | 20.05 | 272.5 | 20.02 | 272.7 | 20.03 | +0.2 | +133.33 | -- | -- |
| 2025/03/19 | 179 | -3.5 | -1.92 | 62 | 1,112.76 | 5 | 8.1 | 90.95 | 8.17 | 90.35 | 8.12 | -0.6 | -1,200 | -- | -- |
| 2025/03/18 | 182.5 | +1.5 | +0.83 | 32 | 583.97 | 3 | 9.36 | 54.55 | 9.34 | 54.6 | 9.35 | +0.05 | +166.67 | -- | -- |
| 2025/03/17 | 181 | -4.5 | -2.43 | 166 | 3,040.86 | 53 | 31.89 | 965.9 | 31.76 | 969.5 | 31.88 | +3.6 | +679.25 | -- | -- |
| 2025/03/14 | 185.5 | +0.5 | +0.27 | 143 | 2,646.25 | 65 | 45.47 | 1,203.6 | 45.48 | 1,205.4 | 45.55 | +1.8 | +276.92 | -- | -- |
| 2025/03/13 | 185 | +1 | +0.54 | 312 | 5,868.98 | 134 | 42.93 | 2,513.55 | 42.83 | 2,514.8 | 42.85 | +1.25 | +93.28 | -- | -- |
| 2025/03/12 | 184 | -0.5 | -0.27 | 362 | 6,769.35 | 173 | 47.81 | 3,240.5 | 47.87 | 3,233.7 | 47.77 | -6.8 | -393.06 | -- | -- |
| 2025/03/11 | 184.5 | +11 | +6.34 | 805 | 14,923.68 | 371 | 46.07 | 6,862 | 45.98 | 6,886.65 | 46.15 | +24.65 | +664.42 | -- | -- |
| 2025/03/10 | 173.5 | +0 | +0 | 68 | 1,186.23 | 6 | 8.77 | 104 | 8.77 | 104.4 | 8.8 | +0.4 | +666.67 | -- | -- |
| 2025/03/07 | 173.5 | -3 | -1.7 | 111 | 1,939.74 | 18 | 16.24 | 316.05 | 16.29 | 314.2 | 16.2 | -1.85 | -1,027.78 | -- | -- |
| 2025/03/06 | 176.5 | -2.5 | -1.4 | 84 | 1,497.26 | 7 | 8.31 | 125.2 | 8.36 | 124.05 | 8.29 | -1.15 | -1,642.86 | -- | -- |
| 2025/03/05 | 179 | +0 | +0 | 63 | 1,130.32 | 13 | 20.63 | 233.9 | 20.69 | 234.35 | 20.73 | +0.45 | +346.15 | -- | -- |
| 2025/03/04 | 179 | +0.5 | +0.28 | 75 | 1,336.22 | 10 | 13.34 | 177.25 | 13.27 | 178.6 | 13.37 | +1.35 | +1,350 | -- | -- |
| 2025/03/03 | 178.5 | -2.5 | -1.38 | 107 | 1,921.83 | 23 | 21.47 | 410.6 | 21.37 | 414.6 | 21.57 | +4 | +1,739.13 | -- | -- |
| 2025/02/27 | 181 | -14.5 | -7.42 | 512 | 9,434.55 | 113 | 22.07 | 2,091.25 | 22.17 | 2,087.55 | 22.13 | -3.7 | -327.43 | -- | -- |
| 2025/02/26 | 195.5 | +4.5 | +2.36 | 175 | 3,390.03 | 24 | 13.7 | 462.9 | 13.65 | 463.55 | 13.67 | +0.65 | +270.83 | -- | -- |
| 2025/02/25 | 191 | -1.5 | -0.78 | 77 | 1,476.45 | 9 | 11.62 | 171.65 | 11.63 | 171.7 | 11.63 | +0.05 | +55.56 | -- | -- |
| 2025/02/24 | 192.5 | +1 | +0.52 | 136 | 2,572.94 | 29 | 21.37 | 549.15 | 21.34 | 551.25 | 21.42 | +2.1 | +724.14 | -- | -- |
| 2025/02/21 | 191.5 | +0 | +0 | 255 | 4,929.06 | 76 | 29.86 | 1,472.8 | 29.88 | 1,471.3 | 29.85 | -1.5 | -197.37 | -- | -- |
| 2025/02/20 | 191.5 | +3 | +1.59 | 165 | 3,159.49 | 27 | 16.36 | 515.55 | 16.32 | 518.15 | 16.4 | +2.6 | +962.96 | -- | -- |
| 2025/02/19 | 188.5 | +2.5 | +1.34 | 157 | 2,955.35 | 24 | 15.3 | 452.7 | 15.32 | 451.75 | 15.29 | -0.95 | -395.83 | -- | -- |
| 2025/02/18 | 186 | -6 | -3.12 | 434 | 8,061.76 | 112 | 25.82 | 2,083.05 | 25.84 | 2,084.4 | 25.86 | +1.35 | +120.54 | -- | -- |
| 2025/02/17 | 192 | +14.5 | +8.17 | 652 | 12,431.49 | 218 | 33.44 | 4,130.5 | 33.23 | 4,169.9 | 33.54 | +39.4 | +1,807.34 | -- | -- |
| 2025/02/14 | 177.5 | +1 | +0.57 | 61 | 1,077.75 | 18 | 29.68 | 319.4 | 29.64 | 321.25 | 29.81 | +1.85 | +1,027.78 | -- | -- |
| 2025/02/13 | 176.5 | +1 | +0.57 | 89 | 1,575.02 | 17 | 19.21 | 301.4 | 19.14 | 302.6 | 19.21 | +1.2 | +705.88 | -- | -- |
| 2025/02/12 | 175.5 | +4 | +2.33 | 116 | 2,031.77 | 7 | 6.01 | 121.4 | 5.98 | 122.45 | 6.03 | +1.05 | +1,500 | -- | -- |
| 2025/02/11 | 171.5 | -4 | -2.28 | 153 | 2,649.1 | 11 | 7.21 | 191.1 | 7.21 | 190.1 | 7.18 | -1 | -909.09 | -- | -- |
| 2025/02/10 | 175.5 | +2 | +1.15 | 54 | 947.26 | 4 | 7.36 | 69.4 | 7.33 | 69.75 | 7.36 | +0.35 | +875 | -- | -- |
| 2025/02/07 | 173.5 | +2 | +1.17 | 115 | 1,991.82 | 15 | 13.07 | 259.25 | 13.02 | 260.35 | 13.07 | +1.1 | +733.33 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
