3570
173
TWD+1.50 (0.87%)
2025.04.02收盤
大塚－現股當沖
大塚最新現股當沖狀況
整理大塚最新(2025/04/01) 當沖狀況。整體成交張數為12張，佔整體市場成交張數的15.33%。當日現股當沖之總損益為+2.15萬元、每張平均損益則為+1,792元。
開盤價
172
收盤價
173
當日範圍
171 - 173
成交張數
52
開盤價(昨)
169
收盤價(昨)
171.5
昨日範圍
169 - 173
成交張數(昨)
78
成交金額
894.59萬
成交金額(昨)
1335.39萬
52週範圍
139 - 195.5
發行股數
1710萬
市值
30億
現股當沖－歷史逐日資訊
開盤價
172
收盤價
173
成交張數
52
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/01 | 171.5 | +1.5 | +0.88 | 78 | 1,340.11 | 12 | 15.33 | 203.95 | 15.22 | 206.1 | 15.38 | +2.15 | +1,791.67 | -- | -- |
| 2025/03/31 | 170 | -7.5 | -4.23 | 92 | 1,571.1 | 17 | 18.55 | 291.4 | 18.55 | 291.3 | 18.54 | -0.1 | -58.82 | -- | -- |
| 2025/03/28 | 177.5 | -3.5 | -1.93 | 83 | 1,469.76 | 10 | 12.09 | 177 | 12.04 | 177.65 | 12.09 | +0.65 | +650 | -- | -- |
| 2025/03/27 | 181 | -4.5 | -2.43 | 56 | 1,016.57 | 7 | 12.54 | 127.85 | 12.58 | 127.3 | 12.52 | -0.55 | -785.71 | -- | -- |
| 2025/03/26 | 185.5 | -1.5 | -0.8 | 25 | 469.83 | 1 | 3.96 | 18.6 | 3.96 | 18.65 | 3.97 | +0.05 | +500 | -- | -- |
| 2025/03/25 | 187 | +0.5 | +0.27 | 71 | 1,321.52 | 7 | 9.85 | 129.4 | 9.79 | 130.4 | 9.87 | +1 | +1,428.57 | -- | -- |
| 2025/03/24 | 186.5 | +1.5 | +0.81 | 60 | 1,119.49 | 10 | 16.61 | 185.55 | 16.57 | 186.35 | 16.65 | +0.8 | +800 | -- | -- |
| 2025/03/21 | 185 | +3 | +1.65 | 67 | 1,233.68 | 6 | 8.96 | 109.9 | 8.91 | 111 | 9 | +1.1 | +1,833.33 | -- | -- |
| 2025/03/20 | 182 | +3 | +1.68 | 75 | 1,361.38 | 15 | 20.05 | 272.5 | 20.02 | 272.7 | 20.03 | +0.2 | +133.33 | -- | -- |
| 2025/03/19 | 179 | -3.5 | -1.92 | 62 | 1,112.76 | 5 | 8.1 | 90.95 | 8.17 | 90.35 | 8.12 | -0.6 | -1,200 | -- | -- |
| 2025/03/18 | 182.5 | +1.5 | +0.83 | 32 | 583.97 | 3 | 9.36 | 54.55 | 9.34 | 54.6 | 9.35 | +0.05 | +166.67 | -- | -- |
| 2025/03/17 | 181 | -4.5 | -2.43 | 166 | 3,040.86 | 53 | 31.89 | 965.9 | 31.76 | 969.5 | 31.88 | +3.6 | +679.25 | -- | -- |
| 2025/03/14 | 185.5 | +0.5 | +0.27 | 143 | 2,646.25 | 65 | 45.47 | 1,203.6 | 45.48 | 1,205.4 | 45.55 | +1.8 | +276.92 | -- | -- |
| 2025/03/13 | 185 | +1 | +0.54 | 312 | 5,868.98 | 134 | 42.93 | 2,513.55 | 42.83 | 2,514.8 | 42.85 | +1.25 | +93.28 | -- | -- |
| 2025/03/12 | 184 | -0.5 | -0.27 | 362 | 6,769.35 | 173 | 47.81 | 3,240.5 | 47.87 | 3,233.7 | 47.77 | -6.8 | -393.06 | -- | -- |
| 2025/03/11 | 184.5 | +11 | +6.34 | 805 | 14,923.68 | 371 | 46.07 | 6,862 | 45.98 | 6,886.65 | 46.15 | +24.65 | +664.42 | -- | -- |
| 2025/03/10 | 173.5 | +0 | +0 | 68 | 1,186.23 | 6 | 8.77 | 104 | 8.77 | 104.4 | 8.8 | +0.4 | +666.67 | -- | -- |
| 2025/03/07 | 173.5 | -3 | -1.7 | 111 | 1,939.74 | 18 | 16.24 | 316.05 | 16.29 | 314.2 | 16.2 | -1.85 | -1,027.78 | -- | -- |
| 2025/03/06 | 176.5 | -2.5 | -1.4 | 84 | 1,497.26 | 7 | 8.31 | 125.2 | 8.36 | 124.05 | 8.29 | -1.15 | -1,642.86 | -- | -- |
| 2025/03/05 | 179 | +0 | +0 | 63 | 1,130.32 | 13 | 20.63 | 233.9 | 20.69 | 234.35 | 20.73 | +0.45 | +346.15 | -- | -- |
| 2025/03/04 | 179 | +0.5 | +0.28 | 75 | 1,336.22 | 10 | 13.34 | 177.25 | 13.27 | 178.6 | 13.37 | +1.35 | +1,350 | -- | -- |
| 2025/03/03 | 178.5 | -2.5 | -1.38 | 107 | 1,921.83 | 23 | 21.47 | 410.6 | 21.37 | 414.6 | 21.57 | +4 | +1,739.13 | -- | -- |
| 2025/02/27 | 181 | -14.5 | -7.42 | 512 | 9,434.55 | 113 | 22.07 | 2,091.25 | 22.17 | 2,087.55 | 22.13 | -3.7 | -327.43 | -- | -- |
| 2025/02/26 | 195.5 | +4.5 | +2.36 | 175 | 3,390.03 | 24 | 13.7 | 462.9 | 13.65 | 463.55 | 13.67 | +0.65 | +270.83 | -- | -- |
| 2025/02/25 | 191 | -1.5 | -0.78 | 77 | 1,476.45 | 9 | 11.62 | 171.65 | 11.63 | 171.7 | 11.63 | +0.05 | +55.56 | -- | -- |
| 2025/02/24 | 192.5 | +1 | +0.52 | 136 | 2,572.94 | 29 | 21.37 | 549.15 | 21.34 | 551.25 | 21.42 | +2.1 | +724.14 | -- | -- |
| 2025/02/21 | 191.5 | +0 | +0 | 255 | 4,929.06 | 76 | 29.86 | 1,472.8 | 29.88 | 1,471.3 | 29.85 | -1.5 | -197.37 | -- | -- |
| 2025/02/20 | 191.5 | +3 | +1.59 | 165 | 3,159.49 | 27 | 16.36 | 515.55 | 16.32 | 518.15 | 16.4 | +2.6 | +962.96 | -- | -- |
| 2025/02/19 | 188.5 | +2.5 | +1.34 | 157 | 2,955.35 | 24 | 15.3 | 452.7 | 15.32 | 451.75 | 15.29 | -0.95 | -395.83 | -- | -- |
| 2025/02/18 | 186 | -6 | -3.12 | 434 | 8,061.76 | 112 | 25.82 | 2,083.05 | 25.84 | 2,084.4 | 25.86 | +1.35 | +120.54 | -- | -- |
| 2025/02/17 | 192 | +14.5 | +8.17 | 652 | 12,431.49 | 218 | 33.44 | 4,130.5 | 33.23 | 4,169.9 | 33.54 | +39.4 | +1,807.34 | -- | -- |
| 2025/02/14 | 177.5 | +1 | +0.57 | 61 | 1,077.75 | 18 | 29.68 | 319.4 | 29.64 | 321.25 | 29.81 | +1.85 | +1,027.78 | -- | -- |
| 2025/02/13 | 176.5 | +1 | +0.57 | 89 | 1,575.02 | 17 | 19.21 | 301.4 | 19.14 | 302.6 | 19.21 | +1.2 | +705.88 | -- | -- |
| 2025/02/12 | 175.5 | +4 | +2.33 | 116 | 2,031.77 | 7 | 6.01 | 121.4 | 5.98 | 122.45 | 6.03 | +1.05 | +1,500 | -- | -- |
| 2025/02/11 | 171.5 | -4 | -2.28 | 153 | 2,649.1 | 11 | 7.21 | 191.1 | 7.21 | 190.1 | 7.18 | -1 | -909.09 | -- | -- |
| 2025/02/10 | 175.5 | +2 | +1.15 | 54 | 947.26 | 4 | 7.36 | 69.4 | 7.33 | 69.75 | 7.36 | +0.35 | +875 | -- | -- |
| 2025/02/07 | 173.5 | +2 | +1.17 | 115 | 1,991.82 | 15 | 13.07 | 259.25 | 13.02 | 260.35 | 13.07 | +1.1 | +733.33 | -- | -- |
| 2025/02/06 | 171.5 | +0.5 | +0.29 | 24 | 403.42 | 5 | 21.27 | 85.7 | 21.24 | 86.05 | 21.33 | +0.35 | +700 | -- | -- |
| 2025/02/05 | 171 | +0 | +0 | 15 | 253.25 | 2 | 13.48 | 34.05 | 13.45 | 34.25 | 13.52 | +0.2 | +1,000 | -- | -- |
| 2025/02/04 | 171 | +3.5 | +2.09 | 47 | 803.52 | 8 | 16.96 | 136.25 | 16.96 | 135.6 | 16.88 | -0.65 | -812.5 | -- | -- |
| 2025/02/03 | 167.5 | -0.5 | -0.3 | 34 | 575.93 | 4 | 11.64 | 66.9 | 11.62 | 67.2 | 11.67 | +0.3 | +750 | -- | -- |
| 2025/01/22 | 168 | +0 | +0 | 41 | 683.6 | 6 | 14.78 | 100.8 | 14.75 | 101.35 | 14.83 | +0.55 | +916.67 | -- | -- |
| 2025/01/21 | 168 | +0 | +0 | 17 | 281.9 | 2 | 11.87 | 33.35 | 11.83 | 33.6 | 11.92 | +0.25 | +1,250 | -- | -- |
| 2025/01/20 | 168 | +2.5 | +1.51 | 37 | 608.49 | 3 | 8.21 | 49.8 | 8.18 | 50.35 | 8.27 | +0.55 | +1,833.33 | -- | -- |
| 2025/01/17 | 165.5 | -1 | -0.6 | 26 | 426.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/16 | 166.5 | +2 | +1.22 | 32 | 537.11 | 3 | 9.27 | 49.4 | 9.2 | 50.05 | 9.32 | +0.65 | +2,166.67 | -- | -- |
| 2025/01/15 | 164.5 | -1 | -0.6 | 34 | 562.97 | 4 | 11.71 | 66.05 | 11.73 | 65.95 | 11.71 | -0.1 | -250 | -- | -- |
| 2025/01/14 | 165.5 | +4 | +2.48 | 36 | 589.76 | 5 | 13.95 | 81.8 | 13.87 | 82.55 | 14 | +0.75 | +1,500 | -- | -- |
| 2025/01/13 | 161.5 | -12 | -6.92 | 236 | 3,886.29 | 31 | 13.16 | 514.65 | 13.24 | 511.35 | 13.16 | -3.3 | -1,064.52 | -- | -- |
| 2025/01/10 | 173.5 | +2.5 | +1.46 | 57 | 980.12 | 15 | 26.18 | 256.3 | 26.15 | 256.55 | 26.18 | +0.25 | +166.67 | -- | -- |
| 2025/01/09 | 171 | -3.5 | -2.01 | 54 | 935.45 | 2 | 3.68 | 34.75 | 3.71 | 34.25 | 3.66 | -0.5 | -2,500 | -- | -- |
| 2025/01/08 | 174.5 | +4 | +2.35 | 66 | 1,138.18 | 6 | 9.14 | 103.3 | 9.08 | 104.3 | 9.16 | +1 | +1,666.67 | -- | -- |
| 2025/01/07 | 170.5 | -4.5 | -2.57 | 180 | 3,083.96 | 27 | 15.04 | 464.45 | 15.06 | 463.2 | 15.02 | -1.25 | -462.96 | -- | -- |
| 2025/01/06 | 175 | -2.5 | -1.41 | 65 | 1,138.09 | 13 | 20.04 | 227.5 | 19.99 | 229.15 | 20.13 | +1.65 | +1,269.23 | -- | -- |
| 2025/01/03 | 177.5 | -1.5 | -0.84 | 37 | 651.55 | 4 | 10.94 | 71.05 | 10.9 | 71.3 | 10.94 | +0.25 | +625 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
