3558
200
TWD+3.50 (1.78%)
2025.04.02收盤
神準－法人買賣
神準最新法人買賣狀況
整理神準最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進321張、佔全市場比重的56.71%；其中外資買進306張、佔全市場比重的54.06%；自營商買進15張、佔全市場比重的2.65%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出257張、佔全市場比重的45.41%；其中外資賣出216張、佔全市場比重的38.16%；自營商賣出6張、佔全市場比重的1.06%；投信賣出35張、佔全市場比重的6.18%。
總計三大法人當日對神準持股淨買入(+)/淨賣出(-)張數為+64張，均價為NT$199元。
開盤價
197
收盤價
200
當日範圍
194 - 201.5
成交張數
566
開盤價(昨)
200
收盤價(昨)
196.5
昨日範圍
195.5 - 200.5
成交張數(昨)
611
成交金額
1.12億
成交金額(昨)
1.21億
52週範圍
128.5 - 251
發行股數
5906萬
市值
118億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
197
收盤價
200
成交張數
566
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 306 | 216 | +90 | 賣→買 |
| 金額(元) | 6081.4萬 | 4292.7萬 | +1789萬 | ||
| 均價(元) | 198.74 | 198.74 | 198.74 | ||
| 佔成交比重(%) | 54.1% | 38.2% | 不適用 | ||
| 投信 | 張數 | 0 | 35 | -35 | 無→連5賣 |
| 金額(元) | 0 | 695.6萬 | -696萬 | ||
| 均價(元) | 198.74 | 198.74 | 198.74 | ||
| 佔成交比重(%) | 0.0% | 6.2% | 不適用 | ||
| 自營商 | 張數 | 15 | 6 | +9 | 無→買 |
| 金額(元) | 298.1萬 | 119.2萬 | +179萬 | ||
| 均價(元) | 198.74 | 198.74 | 198.74 | ||
| 佔成交比重(%) | 2.7% | 1.1% | 不適用 | ||
| 三大法人 | 張數 | 321 | 257 | +64 | 賣→買 |
| 金額(元) | 6379.5萬 | 5107.6萬 | +1272萬 | ||
| 均價(元) | 198.74 | 198.74 | 198.74 | ||
| 佔成交比重(%) | 56.7% | 45.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
197
收盤價
200
成交張數
566
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 200 | +3.5 | +1.78 | 566 | 306 | 216 | +90 | 6,249 | +10.58 | 0 | 35 | -35 | 15 | 6 | +9 | 321 | 257 | +64 |
| 2025/04/01 | 196.5 | -0.5 | -0.25 | 611 | 247 | 314 | -67 | 6,187 | +10.48 | 0 | 37 | -37 | 3 | 3 | +0 | 250 | 354 | -104 |
| 2025/03/31 | 197 | -14.5 | -6.86 | 1,485 | 1,019 | 388 | +631 | 6,271 | +10.62 | 0 | 489 | -489 | 5 | 42 | -37 | 1,024 | 919 | +105 |
| 2025/03/28 | 211.5 | -11.5 | -5.16 | 1,012 | 591 | 269 | +322 | 5,690 | +9.63 | 0 | 179 | -179 | 4 | 39 | -35 | 595 | 487 | +108 |
| 2025/03/27 | 223 | -5.5 | -2.41 | 416 | 182 | 185 | -3 | 5,257 | +8.9 | 0 | 57 | -57 | 10 | 6 | +4 | 192 | 248 | -56 |
| 2025/03/26 | 228.5 | -0.5 | -0.22 | 401 | 187 | 133 | +54 | 5,199 | +8.8 | 0 | 0 | +0 | 9 | 42 | -33 | 196 | 175 | +21 |
| 2025/03/25 | 229 | +7 | +3.15 | 888 | 515 | 194 | +321 | 5,156 | +8.73 | 66 | 0 | +66 | 33 | 9 | +24 | 614 | 203 | +411 |
| 2025/03/24 | 222 | -18 | -7.5 | 1,395 | 320 | 503 | -183 | 4,835 | +8.19 | 0 | 0 | +0 | 19 | 52 | -33 | 339 | 555 | -216 |
| 2025/03/21 | 240 | +3 | +1.27 | 1,149 | 377 | 273 | +104 | 4,998 | +8.46 | 0 | 0 | +0 | 9 | 19 | -10 | 386 | 292 | +94 |
| 2025/03/20 | 237 | -0.5 | -0.21 | 1,659 | 296 | 585 | -289 | 4,892 | +8.28 | 0 | 0 | +0 | 31 | 97 | -66 | 327 | 682 | -355 |
| 2025/03/19 | 237.5 | +0 | +0 | 2,610 | 728 | 597 | +131 | 5,192 | +8.79 | 0 | 0 | +0 | 123 | 26 | +97 | 851 | 623 | +228 |
| 2025/03/18 | 237.5 | -0.5 | -0.21 | 840 | 226 | 283 | -57 | 5,068 | +8.58 | 0 | 0 | +0 | 6 | 44 | -38 | 232 | 327 | -95 |
| 2025/03/17 | 238 | +5 | +2.15 | 598 | 193 | 75 | +118 | 5,281 | +8.94 | 0 | 0 | +0 | 36 | 41 | -5 | 229 | 116 | +113 |
| 2025/03/14 | 233 | -4 | -1.69 | 1,133 | 264 | 244 | +20 | 5,220 | +8.84 | 0 | 0 | +0 | 29 | 74 | -45 | 293 | 318 | -25 |
| 2025/03/13 | 237 | -2.5 | -1.04 | 1,518 | 474 | 305 | +169 | 5,255 | +8.9 | 0 | 0 | +0 | 23 | 44 | -21 | 497 | 349 | +148 |
| 2025/03/12 | 239.5 | +3.5 | +1.48 | 1,361 | 422 | 325 | +97 | 5,085 | +8.61 | 0 | 0 | +0 | 74 | 51 | +23 | 496 | 376 | +120 |
| 2025/03/11 | 236 | +4 | +1.72 | 1,810 | 737 | 409 | +328 | 5,017 | +8.49 | 14 | 0 | +14 | 79 | 46 | +33 | 830 | 455 | +375 |
| 2025/03/10 | 232 | -5 | -2.11 | 1,795 | 465 | 462 | +3 | 4,699 | +7.96 | 0 | 0 | +0 | 21 | 61 | -40 | 486 | 523 | -37 |
| 2025/03/07 | 237 | -1.5 | -0.63 | 5,095 | 1,424 | 1,421 | +3 | 4,679 | +7.92 | 44 | 0 | +44 | 88 | 95 | -7 | 1,556 | 1,516 | +40 |
| 2025/03/06 | 238.5 | -5.5 | -2.25 | 1,670 | 447 | 310 | +137 | 4,746 | +8.03 | 100 | 0 | +100 | 23 | 142 | -119 | 570 | 452 | +118 |
| 2025/03/05 | 244 | -1.5 | -0.61 | 5,882 | 1,259 | 1,530 | -271 | 4,661 | +7.89 | 150 | 0 | +150 | 105 | 87 | +18 | 1,514 | 1,617 | -103 |
| 2025/03/04 | 245.5 | -0.5 | -0.2 | 1,876 | 591 | 516 | +75 | 4,967 | +8.41 | 0 | 0 | +0 | 48 | 58 | -10 | 639 | 574 | +65 |
| 2025/03/03 | 246 | +4 | +1.65 | 2,504 | 914 | 638 | +276 | 4,857 | +8.22 | 1 | 0 | +1 | 122 | 72 | +50 | 1,037 | 710 | +327 |
| 2025/02/27 | 242 | +4.5 | +1.89 | 2,709 | 925 | 431 | +494 | 4,531 | +7.67 | 81 | 0 | +81 | 78 | 74 | +4 | 1,084 | 505 | +579 |
| 2025/02/26 | 237.5 | +3 | +1.28 | 1,295 | 296 | 340 | -44 | 4,109 | +6.96 | 0 | 0 | +0 | 104 | 16 | +88 | 400 | 356 | +44 |
| 2025/02/25 | 234.5 | -8.5 | -3.5 | 2,370 | 639 | 399 | +240 | 4,131 | +6.99 | 0 | 0 | +0 | 29 | 75 | -46 | 668 | 474 | +194 |
| 2025/02/24 | 243 | +0 | +0 | 2,182 | 452 | 514 | -62 | 3,869 | +6.55 | 45 | 0 | +45 | 27 | 34 | -7 | 524 | 548 | -24 |
| 2025/02/21 | 243 | -8 | -3.19 | 5,943 | 934 | 1,486 | -552 | 3,913 | +6.63 | 120 | 0 | +120 | 42 | 123 | -81 | 1,096 | 1,609 | -513 |
| 2025/02/20 | 251 | +22.5 | +9.85 | 6,765 | 1,188 | 1,600 | -412 | 4,297 | +7.28 | 453 | 0 | +453 | 135 | 33 | +102 | 1,776 | 1,633 | +143 |
| 2025/02/19 | 228.5 | -7.5 | -3.18 | 1,757 | 440 | 398 | +42 | 4,714 | +7.98 | 0 | 0 | +0 | 40 | 101 | -61 | 480 | 499 | -19 |
| 2025/02/18 | 236 | +2 | +0.85 | 2,293 | 709 | 468 | +241 | 4,757 | +8.05 | 67 | 0 | +67 | 56 | 43 | +13 | 832 | 511 | +321 |
| 2025/02/17 | 234 | +0 | +0 | 4,852 | 967 | 1,307 | -340 | 4,611 | +7.81 | 238 | 0 | +238 | 69 | 68 | +1 | 1,274 | 1,375 | -101 |
| 2025/02/14 | 234 | +0 | +0 | 3,767 | 621 | 1,138 | -517 | 4,922 | +8.33 | 535 | 0 | +535 | 27 | 82 | -55 | 1,183 | 1,220 | -37 |
| 2025/02/13 | 234 | -7 | -2.9 | 3,561 | 791 | 986 | -195 | 5,583 | +9.45 | 0 | 0 | +0 | 67 | 156 | -89 | 858 | 1,142 | -284 |
| 2025/02/12 | 241 | +14 | +6.17 | 12,092 | 3,132 | 2,393 | +739 | 5,882 | +9.96 | 2,185 | 0 | +2,185 | 243 | 185 | +58 | 5,560 | 2,578 | +2,982 |
| 2025/02/11 | 227 | +20.5 | +9.93 | 5,741 | 1,543 | 712 | +831 | 5,133 | +8.69 | 344 | 0 | +344 | 102 | 86 | +16 | 1,989 | 798 | +1,191 |
| 2025/02/10 | 206.5 | +3 | +1.47 | 1,529 | 315 | 545 | -230 | 4,427 | +7.5 | 123 | 0 | +123 | 247 | 53 | +194 | 685 | 598 | +87 |
| 2025/02/07 | 203.5 | +7.5 | +3.83 | 1,213 | 305 | 190 | +115 | 4,633 | +7.84 | 0 | 0 | +0 | 93 | 24 | +69 | 398 | 214 | +184 |
| 2025/02/06 | 196 | +3 | +1.55 | 1,209 | 269 | 302 | -33 | 4,524 | +7.66 | 9 | 0 | +9 | 30 | 10 | +20 | 308 | 312 | -4 |
| 2025/02/05 | 193 | +2.5 | +1.31 | 874 | 206 | 177 | +29 | 4,565 | +7.73 | 0 | 0 | +0 | 5 | 62 | -57 | 211 | 239 | -28 |
| 2025/02/04 | 190.5 | +11 | +6.13 | 1,342 | 464 | 377 | +87 | 4,536 | +7.68 | 0 | 0 | +0 | 75 | 34 | +41 | 539 | 411 | +128 |
| 2025/02/03 | 179.5 | -2 | -1.1 | 537 | 220 | 209 | +11 | 4,466 | +7.56 | 0 | 0 | +0 | 59 | 10 | +49 | 279 | 219 | +60 |
| 2025/01/22 | 181.5 | +2.5 | +1.4 | 549 | 200 | 186 | +14 | 4,443 | +7.52 | 0 | 65 | -65 | 3 | 6 | -3 | 203 | 257 | -54 |
| 2025/01/21 | 179 | -4.5 | -2.45 | 460 | 207 | 102 | +105 | 4,426 | +7.49 | 0 | 108 | -108 | 4 | 3 | +1 | 211 | 213 | -2 |
| 2025/01/20 | 183.5 | +1.5 | +0.82 | 338 | 168 | 104 | +64 | 4,329 | +7.33 | 0 | 0 | +0 | 2 | 5 | -3 | 170 | 109 | +61 |
| 2025/01/17 | 182 | -7 | -3.7 | 594 | 147 | 149 | -2 | 4,265 | +7.22 | 0 | 47 | -47 | 5 | 40 | -35 | 152 | 236 | -84 |
| 2025/01/16 | 189 | +7 | +3.85 | 682 | 246 | 160 | +86 | 4,298 | +7.28 | 0 | 0 | +0 | 14 | 8 | +6 | 260 | 168 | +92 |
| 2025/01/15 | 182 | +0.5 | +0.28 | 707 | 257 | 240 | +17 | 4,254 | +7.2 | 0 | 0 | +0 | 8 | 17 | -9 | 265 | 257 | +8 |
| 2025/01/14 | 181.5 | +13 | +7.72 | 1,080 | 520 | 351 | +169 | 4,306 | +7.29 | 0 | 0 | +0 | 26 | 5 | +21 | 546 | 356 | +190 |
| 2025/01/13 | 168.5 | -10.5 | -5.87 | 1,110 | 613 | 292 | +321 | 4,138 | +7.01 | 0 | 16 | -16 | 8 | 26 | -18 | 621 | 334 | +287 |
| 2025/01/10 | 179 | +0.5 | +0.28 | 595 | 286 | 150 | +136 | 3,815 | +6.46 | 0 | 84 | -84 | 8 | 8 | +0 | 294 | 242 | +52 |
| 2025/01/09 | 178.5 | -3.5 | -1.92 | 695 | 353 | 237 | +116 | 3,672 | +6.22 | 0 | 0 | +0 | 9 | 63 | -54 | 362 | 300 | +62 |
| 2025/01/08 | 182 | -8 | -4.21 | 1,322 | 314 | 312 | +2 | 3,519 | +5.96 | 0 | 82 | -82 | 21 | 32 | -11 | 335 | 426 | -91 |
| 2025/01/07 | 190 | +4 | +2.15 | 922 | 294 | 212 | +82 | 3,454 | +5.85 | 0 | 0 | +0 | 19 | 11 | +8 | 313 | 223 | +90 |
| 2025/01/06 | 186 | -1.5 | -0.8 | 1,535 | 268 | 320 | -52 | 3,308 | +5.6 | 0 | 0 | +0 | 68 | 17 | +51 | 336 | 337 | -1 |
| 2025/01/03 | 187.5 | +0.5 | +0.27 | 599 | 184 | 171 | +13 | 3,238 | +5.48 | 0 | 0 | +0 | 10 | 43 | -33 | 194 | 214 | -20 |
| 2025/01/02 | 187 | -9 | -4.59 | 1,054 | 326 | 177 | +149 | 3,363 | +5.69 | 0 | 68 | -68 | 42 | 27 | +15 | 368 | 272 | +96 |
| 2024/12/31 | 196 | +2.5 | +1.29 | 778 | 321 | 127 | +194 | 3,410 | +5.77 | 0 | 0 | +0 | 17 | 75 | -58 | 338 | 202 | +136 |
| 2024/12/30 | 193.5 | -8.5 | -4.21 | 1,054 | 309 | 80 | +229 | 3,253 | +5.51 | 0 | 0 | +0 | 13 | 17 | -4 | 322 | 97 | +225 |
| 2024/12/27 | 202 | -3.5 | -1.7 | 735 | 108 | 191 | -83 | 3,078 | +5.21 | 0 | 0 | +0 | 4 | 38 | -34 | 112 | 229 | -117 |
| 2024/12/26 | 205.5 | +1.5 | +0.74 | 2,015 | 489 | 342 | +147 | 3,210 | +5.43 | 9 | 0 | +9 | 23 | 8 | +15 | 521 | 350 | +171 |
| 2024/12/25 | 204 | -0.5 | -0.24 | 703 | 233 | 98 | +135 | 3,063 | +5.19 | 0 | 0 | +0 | 9 | 16 | -7 | 242 | 114 | +128 |
| 2024/12/24 | 204.5 | -4.5 | -2.15 | 1,890 | 397 | 411 | -14 | 2,924 | +4.95 | 0 | 200 | -200 | 15 | 33 | -18 | 412 | 644 | -232 |
| 2024/12/23 | 209 | +0 | +0 | 1,153 | 232 | 309 | -77 | 2,933 | +4.97 | 0 | 0 | +0 | 18 | 30 | -12 | 250 | 339 | -89 |
| 2024/12/20 | 209 | -8.5 | -3.91 | 3,224 | 667 | 774 | -107 | 3,017 | +5.11 | 0 | 0 | +0 | 65 | 61 | +4 | 732 | 835 | -103 |
| 2024/12/19 | 217.5 | +11 | +5.33 | 4,304 | 728 | 1,218 | -490 | 3,119 | +5.28 | 0 | 0 | +0 | 63 | 46 | +17 | 791 | 1,264 | -473 |
| 2024/12/18 | 206.5 | +10.5 | +5.36 | 1,821 | 582 | 522 | +60 | 3,546 | +6 | 0 | 9 | -9 | 80 | 20 | +60 | 662 | 551 | +111 |
| 2024/12/17 | 196 | -1 | -0.51 | 695 | 181 | 171 | +10 | 3,544 | +6 | 0 | 0 | +0 | 22 | 17 | +5 | 203 | 188 | +15 |
| 2024/12/16 | 197 | -2.5 | -1.25 | 1,410 | 580 | 195 | +385 | 3,581 | +6.06 | 0 | 10 | -10 | 12 | 90 | -78 | 592 | 295 | +297 |
| 2024/12/13 | 199.5 | -6 | -2.92 | 1,346 | 441 | 210 | +231 | 3,204 | +5.42 | 0 | 0 | +0 | 10 | 16 | -6 | 451 | 226 | +225 |
| 2024/12/12 | 205.5 | -4 | -1.91 | 1,999 | 403 | 500 | -97 | 3,026 | +5.12 | 0 | 0 | +0 | 8 | 38 | -30 | 411 | 538 | -127 |
| 2024/12/11 | 209.5 | +0.5 | +0.24 | 1,215 | 322 | 296 | +26 | 3,208 | +5.43 | 0 | 36 | -36 | 19 | 55 | -36 | 341 | 387 | -46 |
| 2024/12/10 | 209 | -8 | -3.69 | 2,382 | 591 | 489 | +102 | 3,210 | +5.43 | 0 | 40 | -40 | 16 | 52 | -36 | 607 | 581 | +26 |
| 2024/12/09 | 217 | -5 | -2.25 | 5,696 | 1,483 | 1,135 | +348 | 3,082 | +5.22 | 0 | 43 | -43 | 54 | 76 | -22 | 1,537 | 1,254 | +283 |
| 2024/12/06 | 222 | +2 | +0.91 | 2,453 | 599 | 361 | +238 | 2,607 | +4.41 | 0 | 43 | -43 | 82 | 44 | +38 | 681 | 448 | +233 |
| 2024/12/05 | 220 | -3.5 | -1.57 | 3,514 | 535 | 653 | -118 | 2,423 | +4.1 | 0 | 50 | -50 | 75 | 36 | +39 | 610 | 739 | -129 |
| 2024/12/04 | 223.5 | -5.5 | -2.4 | 3,617 | 739 | 569 | +170 | 2,414 | +4.09 | 0 | 5 | -5 | 44 | 43 | +1 | 783 | 617 | +166 |
| 2024/12/03 | 229 | +2 | +0.88 | 10,169 | 1,941 | 2,173 | -232 | 2,215 | +3.75 | 0 | 0 | +0 | 84 | 101 | -17 | 2,025 | 2,274 | -249 |
| 2024/12/02 | 227 | +20.5 | +9.93 | 4,877 | 900 | 1,040 | -140 | 2,349 | +3.98 | 0 | 0 | +0 | 64 | 46 | +18 | 964 | 1,086 | -122 |
| 2024/11/29 | 206.5 | +11 | +5.63 | 3,734 | 971 | 930 | +41 | 2,392 | +4.05 | 35 | 0 | +35 | 81 | 122 | -41 | 1,087 | 1,052 | +35 |
| 2024/11/28 | 195.5 | -3.5 | -1.76 | 2,305 | 849 | 561 | +288 | 2,373 | +4.02 | 30 | 0 | +30 | 26 | 23 | +3 | 905 | 584 | +321 |
| 2024/11/27 | 199 | -9.5 | -4.56 | 2,719 | 738 | 608 | +130 | 2,131 | +3.61 | 34 | 0 | +34 | 35 | 34 | +1 | 807 | 642 | +165 |
| 2024/11/26 | 208.5 | +1.5 | +0.72 | 2,421 | 743 | 436 | +307 | 2,001 | +3.39 | 45 | 0 | +45 | 74 | 115 | -41 | 862 | 551 | +311 |
| 2024/11/25 | 207 | +0.5 | +0.24 | 6,312 | 1,306 | 1,885 | -579 | 1,738 | +2.94 | 114 | 9 | +105 | 197 | 31 | +166 | 1,617 | 1,925 | -308 |
| 2024/11/22 | 206.5 | +18.5 | +9.84 | 3,259 | 768 | 507 | +261 | 2,018 | +3.42 | 0 | 0 | +0 | 76 | 17 | +59 | 844 | 524 | +320 |
| 2024/11/21 | 188 | -1 | -0.53 | 672 | 194 | 107 | +87 | 1,767 | +2.99 | 0 | 0 | +0 | 16 | 14 | +2 | 210 | 121 | +89 |
| 2024/11/20 | 189 | -1.5 | -0.79 | 1,184 | 231 | 331 | -100 | 1,697 | +2.87 | 0 | 0 | +0 | 20 | 44 | -24 | 251 | 375 | -124 |
| 2024/11/19 | 190.5 | +11.5 | +6.42 | 1,976 | 578 | 421 | +157 | 1,770 | +3 | 29 | 0 | +29 | 64 | 10 | +54 | 671 | 431 | +240 |
| 2024/11/18 | 179 | -3.5 | -1.92 | 1,570 | 465 | 290 | +175 | 1,587 | +2.69 | 53 | 0 | +53 | 18 | 20 | -2 | 536 | 310 | +226 |
| 2024/11/15 | 182.5 | -7 | -3.69 | 1,573 | 372 | 279 | +93 | 1,485 | +2.51 | 0 | 0 | +0 | 14 | 49 | -35 | 386 | 328 | +58 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
