3558
173
TWD-0.50 (-0.29%)
2024.09.16收盤
神準-法人買賣
神準最新法人買賣狀況
整理神準最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進16張、佔全市場比重的12.4%;其中外資買進14張、佔全市場比重的10.85%;自營商買進2張、佔全市場比重的1.55%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出36張、佔全市場比重的27.91%;其中外資賣出24張、佔全市場比重的18.6%;自營商賣出12張、佔全市場比重的9.3%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對神準持股淨買入(+)/淨賣出(-)張數為-20張,均價為NT$173元。
開盤價
176
收盤價
173
當日範圍
172 - 176
成交張數
129
開盤價(昨)
173
收盤價(昨)
173.5
昨日範圍
171.5 - 177
成交張數(昨)
317
成交金額
2230.60萬
成交金額(昨)
5512.35萬
52週範圍
128.5 - 275
發行股數
4906萬
市值
85億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
176
收盤價
173
成交張數
129
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 14 | 24 | -10 | 連3買→連3賣 |
金額(元) | 242.1萬 | 415.0萬 | -173萬 | ||
均價(元) | 172.91 | 172.91 | 172.91 | ||
佔成交比重(%) | 10.9% | 18.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連2買→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 172.91 | 172.91 | 172.91 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 12 | -10 | 連3買→賣 |
金額(元) | 34.6萬 | 207.5萬 | -173萬 | ||
均價(元) | 172.91 | 172.91 | 172.91 | ||
佔成交比重(%) | 1.6% | 9.3% | 不適用 | ||
三大法人 | 張數 | 16 | 36 | -20 | 買→賣 |
金額(元) | 276.7萬 | 622.5萬 | -346萬 | ||
均價(元) | 172.91 | 172.91 | 172.91 | ||
佔成交比重(%) | 12.4% | 27.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
176
收盤價
173
成交張數
129
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 173 | -0.5 | -0.29 | 129 | 14 | 24 | -10 | 0 | 0 | +0 | 2 | 12 | -10 | 16 | 36 | -20 | ||
09/13 | 173.5 | +1.5 | +0.87 | 317 | 78 | 86 | -8 | 825 | +1.68 | 0 | 0 | +0 | 39 | 8 | +31 | 117 | 94 | +23 |
09/12 | 172 | -3 | -1.71 | 929 | 147 | 269 | -122 | 834 | +1.7 | 0 | 0 | +0 | 12 | 6 | +6 | 159 | 275 | -116 |
09/11 | 175 | +8.5 | +5.11 | 538 | 152 | 63 | +89 | 949 | +1.93 | 50 | 0 | +50 | 8 | 1 | +7 | 210 | 64 | +146 |
09/10 | 166.5 | +1 | +0.6 | 492 | 176 | 78 | +98 | 898 | +1.83 | 10 | 0 | +10 | 7 | 12 | -5 | 193 | 90 | +103 |
09/09 | 165.5 | +1.5 | +0.91 | 187 | 59 | 42 | +17 | 750 | +1.53 | 0 | 0 | +0 | 2 | 2 | +0 | 61 | 44 | +17 |
09/06 | 164 | +2.5 | +1.55 | 187 | 19 | 47 | -28 | 724 | +1.48 | 51 | 0 | +51 | 1 | 1 | +0 | 71 | 48 | +23 |
09/05 | 161.5 | -7 | -4.15 | 349 | 20 | 144 | -124 | 742 | +1.51 | 0 | 0 | +0 | 1 | 4 | -3 | 21 | 148 | -127 |
09/04 | 168.5 | -6.5 | -3.71 | 472 | 101 | 216 | -115 | 826 | +1.68 | 18 | 0 | +18 | 7 | 9 | -2 | 126 | 225 | -99 |
09/03 | 175 | +8 | +4.79 | 1,370 | 388 | 375 | +13 | 853 | +1.74 | 39 | 0 | +39 | 20 | 8 | +12 | 447 | 383 | +64 |
09/02 | 167 | +7 | +4.38 | 358 | 110 | 28 | +82 | 842 | +1.72 | 70 | 0 | +70 | 7 | 7 | +0 | 187 | 35 | +152 |
08/30 | 160 | +1.5 | +0.95 | 214 | 64 | 60 | +4 | 797 | +1.63 | 48 | 0 | +48 | 5 | 9 | -4 | 117 | 69 | +48 |
08/29 | 162.5 | -0.5 | -0.31 | 264 | 107 | 24 | +83 | 798 | +1.63 | 0 | 0 | +0 | 5 | 4 | +1 | 112 | 28 | +84 |
08/28 | 163 | -1.5 | -0.91 | 87 | 11 | 12 | -1 | 745 | +1.52 | 0 | 0 | +0 | 0 | 1 | -1 | 11 | 13 | -2 |
08/27 | 164.5 | -2 | -1.2 | 94 | 16 | 7 | +9 | 751 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 7 | +9 |
08/26 | 166.5 | +2.5 | +1.52 | 156 | 63 | 33 | +30 | 743 | +1.51 | 0 | 0 | +0 | 2 | 2 | +0 | 65 | 35 | +30 |
08/23 | 164 | -4 | -2.38 | 156 | 18 | 34 | -16 | 711 | +1.45 | 0 | 0 | +0 | 1 | 7 | -6 | 19 | 41 | -22 |
08/22 | 168 | +2.5 | +1.51 | 191 | 62 | 28 | +34 | 730 | +1.49 | 0 | 0 | +0 | 2 | 1 | +1 | 64 | 29 | +35 |
08/21 | 165.5 | -1 | -0.6 | 287 | 104 | 108 | -4 | 696 | +1.42 | 0 | 0 | +0 | 2 | 11 | -9 | 106 | 119 | -13 |
08/20 | 166.5 | +0 | +0 | 926 | 280 | 336 | -56 | 697 | +1.42 | 0 | 0 | +0 | 18 | 11 | +7 | 298 | 347 | -49 |
08/19 | 166.5 | +15 | +9.9 | 589 | 212 | 75 | +137 | 753 | +1.54 | 0 | 0 | +0 | 17 | 3 | +14 | 229 | 78 | +151 |
08/16 | 151.5 | +1.5 | +1 | 129 | 35 | 21 | +14 | 645 | +1.32 | 0 | 0 | +0 | 12 | 2 | +10 | 47 | 23 | +24 |
08/15 | 150 | +4 | +2.74 | 296 | 52 | 73 | -21 | 672 | +1.37 | 0 | 0 | +0 | 5 | 3 | +2 | 57 | 76 | -19 |
08/14 | 146 | -1.5 | -1.02 | 156 | 75 | 14 | +61 | 711 | +1.45 | 0 | 0 | +0 | 3 | 2 | +1 | 78 | 16 | +62 |
08/13 | 147.5 | -0.5 | -0.34 | 114 | 37 | 30 | +7 | 676 | +1.38 | 0 | 0 | +0 | 5 | 4 | +1 | 42 | 34 | +8 |
08/12 | 148 | +5 | +3.5 | 148 | 94 | 19 | +75 | 704 | +1.44 | 0 | 0 | +0 | 2 | 1 | +1 | 96 | 20 | +76 |
08/09 | 143 | -0.5 | -0.35 | 314 | 89 | 77 | +12 | 735 | +1.5 | 0 | 0 | +0 | 6 | 5 | +1 | 95 | 82 | +13 |
08/08 | 143.5 | +2.5 | +1.77 | 578 | 316 | 156 | +160 | 762 | +1.55 | 0 | 0 | +0 | 10 | 8 | +2 | 326 | 164 | +162 |
08/07 | 141 | +12.5 | +9.73 | 358 | 206 | 42 | +164 | 655 | +1.34 | 0 | 0 | +0 | 22 | 1 | +21 | 228 | 43 | +185 |
08/06 | 128.5 | -13.5 | -9.51 | 770 | 276 | 80 | +196 | 514 | +1.05 | 0 | 0 | +0 | 10 | 15 | -5 | 286 | 95 | +191 |
08/05 | 142 | -15.5 | -9.84 | 261 | 34 | 60 | -26 | 348 | +0.71 | 0 | 0 | +0 | 6 | 13 | -7 | 40 | 73 | -33 |
08/02 | 157.5 | -5 | -3.08 | 160 | 62 | 48 | +14 | 436 | +0.89 | 0 | 0 | +0 | 4 | 6 | -2 | 66 | 54 | +12 |
08/01 | 162.5 | +3 | +1.88 | 130 | 61 | 12 | +49 | 436 | +0.89 | 0 | 0 | +0 | 2 | 2 | +0 | 63 | 14 | +49 |
07/31 | 159.5 | +0 | +0 | 117 | 60 | 17 | +43 | 458 | +0.93 | 0 | 0 | +0 | 4 | 4 | +0 | 64 | 21 | +43 |
07/30 | 159.5 | +6.5 | +4.25 | 193 | 132 | 16 | +116 | 453 | +0.92 | 0 | 0 | +0 | 7 | 3 | +4 | 139 | 19 | +120 |
07/29 | 153 | -9 | -5.56 | 312 | 53 | 77 | -24 | 373 | +0.76 | 0 | 0 | +0 | 12 | 18 | -6 | 65 | 95 | -30 |
07/26 | 162 | -3 | -1.82 | 160 | 87 | 31 | +56 | 404 | +0.82 | 0 | 0 | +0 | 3 | 4 | -1 | 90 | 35 | +55 |
07/23 | 165 | +4 | +2.48 | 116 | 53 | 9 | +44 | 352 | +0.72 | 0 | 0 | +0 | 1 | 2 | -1 | 54 | 11 | +43 |
07/22 | 161 | -6 | -3.59 | 254 | 42 | 44 | -2 | 358 | +0.73 | 0 | 0 | +0 | 5 | 12 | -7 | 47 | 56 | -9 |
07/19 | 167 | -5 | -2.91 | 203 | 6 | 48 | -42 | 317 | +0.65 | 0 | 0 | +0 | 5 | 13 | -8 | 11 | 61 | -50 |
07/18 | 172 | -1 | -0.58 | 112 | 30 | 15 | +15 | 357 | +0.73 | 0 | 0 | +0 | 2 | 6 | -4 | 32 | 21 | +11 |
07/17 | 173 | +0.5 | +0.29 | 162 | 31 | 67 | -36 | 378 | +0.77 | 0 | 0 | +0 | 9 | 5 | +4 | 40 | 72 | -32 |
07/16 | 172.5 | +1.5 | +0.88 | 85 | 22 | 7 | +15 | 467 | +0.95 | 0 | 0 | +0 | 1 | 7 | -6 | 23 | 14 | +9 |
07/15 | 171 | -3 | -1.72 | 194 | 80 | 19 | +61 | 474 | +0.97 | 0 | 0 | +0 | 3 | 7 | -4 | 83 | 26 | +57 |
07/12 | 174 | -1 | -0.57 | 137 | 36 | 9 | +27 | 416 | +0.85 | 0 | 0 | +0 | 5 | 7 | -2 | 41 | 16 | +25 |
07/11 | 175 | +2.5 | +1.45 | 141 | 46 | 5 | +41 | 407 | +0.83 | 0 | 0 | +0 | 9 | 1 | +8 | 55 | 6 | +49 |
07/10 | 172.5 | +1 | +0.58 | 148 | 36 | 3 | +33 | 366 | +0.75 | 0 | 0 | +0 | 2 | 1 | +1 | 38 | 4 | +34 |
07/09 | 171.5 | -11 | -6.03 | 735 | 77 | 168 | -91 | 337 | +0.69 | 0 | 0 | +0 | 14 | 114 | -100 | 91 | 282 | -191 |
07/08 | 182.5 | -3.5 | -1.88 | 148 | 1 | 48 | -47 | 437 | +0.89 | 0 | 0 | +0 | 2 | 5 | -3 | 3 | 53 | -50 |
07/05 | 186 | +3 | +1.64 | 188 | 81 | 11 | +70 | 504 | +1.03 | 0 | 0 | +0 | 7 | 3 | +4 | 88 | 14 | +74 |
07/04 | 183 | +0 | +0 | 360 | 63 | 40 | +23 | 402 | +0.82 | 0 | 0 | +0 | 4 | 4 | +0 | 67 | 44 | +23 |
07/03 | 183 | +1 | +0.55 | 233 | 53 | 11 | +42 | 413 | +0.84 | 0 | 0 | +0 | 3 | 4 | -1 | 56 | 15 | +41 |
07/02 | 182 | -5 | -2.67 | 251 | 35 | 64 | -29 | 351 | +0.72 | 0 | 0 | +0 | 3 | 12 | -9 | 38 | 76 | -38 |
07/01 | 187 | -1 | -0.53 | 189 | 40 | 14 | +26 | 382 | +0.78 | 0 | 0 | +0 | 4 | 1 | +3 | 44 | 15 | +29 |
06/28 | 188 | +1.5 | +0.8 | 158 | 8 | 48 | -40 | 360 | +0.73 | 0 | 0 | +0 | 1 | 3 | -2 | 9 | 51 | -42 |
06/27 | 186.5 | -2 | -1.06 | 95 | 17 | 20 | -3 | 372 | +0.76 | 0 | 0 | +0 | 1 | 4 | -3 | 18 | 24 | -6 |
06/26 | 188.5 | +1 | +0.53 | 168 | 29 | 17 | +12 | 363 | +0.74 | 0 | 0 | +0 | 2 | 5 | -3 | 31 | 22 | +9 |
06/25 | 187.5 | -3 | -1.57 | 247 | 11 | 86 | -75 | 347 | +0.71 | 0 | 0 | +0 | 2 | 22 | -20 | 13 | 108 | -95 |
06/24 | 190.5 | -6 | -3.05 | 370 | 6 | 158 | -152 | 423 | +0.86 | 0 | 0 | +0 | 3 | 11 | -8 | 9 | 169 | -160 |
06/21 | 196.5 | +9.5 | +5.08 | 1,143 | 346 | 167 | +179 | 554 | +1.13 | 0 | 0 | +0 | 123 | 32 | +91 | 469 | 199 | +270 |
06/20 | 187 | +2 | +1.08 | 269 | 52 | 9 | +43 | 357 | +0.73 | 0 | 0 | +0 | 29 | 5 | +24 | 81 | 14 | +67 |
06/19 | 185 | -3 | -1.6 | 176 | 10 | 6 | +4 | 318 | +0.65 | 0 | 0 | +0 | 6 | 4 | +2 | 16 | 10 | +6 |
06/18 | 188 | +0.5 | +0.27 | 185 | 28 | 33 | -5 | 321 | +0.65 | 0 | 0 | +0 | 2 | 7 | -5 | 30 | 40 | -10 |
06/17 | 187.5 | -1 | -0.53 | 234 | 32 | 9 | +23 | 322 | +0.66 | 0 | 0 | +0 | 4 | 6 | -2 | 36 | 15 | +21 |
06/14 | 188.5 | +2.5 | +1.34 | 642 | 103 | 125 | -22 | 301 | +0.61 | 0 | 0 | +0 | 17 | 54 | -37 | 120 | 179 | -59 |
06/13 | 186 | +0 | +0 | 356 | 24 | 101 | -77 | 312 | +0.64 | 0 | 0 | +0 | 4 | 3 | +1 | 28 | 104 | -76 |
06/12 | 186 | +0 | +0 | 411 | 46 | 130 | -84 | 351 | +0.72 | 0 | 0 | +0 | 26 | 3 | +23 | 72 | 133 | -61 |
06/11 | 186 | -6.5 | -3.38 | 564 | 52 | 171 | -119 | 422 | +0.86 | 0 | 0 | +0 | 22 | 26 | -4 | 74 | 197 | -123 |
06/07 | 192.5 | -2.5 | -1.28 | 2,607 | 318 | 606 | -288 | 539 | +1.1 | 0 | 0 | +0 | 26 | 24 | +2 | 344 | 630 | -286 |
06/06 | 195 | +17.5 | +9.86 | 2,209 | 399 | 251 | +148 | 689 | +1.4 | 0 | 0 | +0 | 57 | 18 | +39 | 456 | 269 | +187 |
06/05 | 177.5 | -2.5 | -1.39 | 614 | 42 | 295 | -253 | 465 | +0.95 | 0 | 0 | +0 | 12 | 19 | -7 | 54 | 314 | -260 |
06/04 | 180 | +7 | +4.05 | 430 | 195 | 42 | +153 | 647 | +1.32 | 0 | 0 | +0 | 31 | 2 | +29 | 226 | 44 | +182 |
06/03 | 173 | +0 | +0 | 138 | 11 | 16 | -5 | 479 | +0.98 | 0 | 0 | +0 | 3 | 4 | -1 | 14 | 20 | -6 |
05/31 | 173 | -2 | -1.14 | 174 | 42 | 32 | +10 | 525 | +1.07 | 0 | 0 | +0 | 3 | 6 | -3 | 45 | 38 | +7 |
05/30 | 175 | -4.5 | -2.51 | 239 | 53 | 69 | -16 | 523 | +1.07 | 0 | 0 | +0 | 5 | 8 | -3 | 58 | 77 | -19 |
05/29 | 179.5 | +3 | +1.7 | 570 | 66 | 163 | -97 | 550 | +1.12 | 0 | 0 | +0 | 11 | 19 | -8 | 77 | 182 | -105 |
05/28 | 176.5 | +6 | +3.52 | 458 | 69 | 163 | -94 | 632 | +1.29 | 0 | 0 | +0 | 39 | 25 | +14 | 108 | 188 | -80 |
05/27 | 170.5 | +1 | +0.59 | 118 | 42 | 16 | +26 | 672 | +1.37 | 0 | 0 | +0 | 9 | 2 | +7 | 51 | 18 | +33 |
05/24 | 169.5 | +1.5 | +0.89 | 88 | 39 | 7 | +32 | 761 | +1.55 | 0 | 0 | +0 | 2 | 3 | -1 | 41 | 10 | +31 |
05/23 | 168 | -1.5 | -0.88 | 167 | 14 | 63 | -49 | 737 | +1.5 | 0 | 0 | +0 | 3 | 2 | +1 | 17 | 65 | -48 |
05/22 | 169.5 | +0.5 | +0.3 | 68 | 16 | 6 | +10 | 781 | +1.59 | 0 | 0 | +0 | 3 | 3 | +0 | 19 | 9 | +10 |
05/21 | 169 | -2 | -1.17 | 133 | 29 | 38 | -9 | 771 | +1.57 | 0 | 0 | +0 | 1 | 3 | -2 | 30 | 41 | -11 |
05/20 | 171 | +3 | +1.79 | 206 | 54 | 41 | +13 | 787 | +1.6 | 0 | 0 | +0 | 11 | 9 | +2 | 65 | 50 | +15 |
05/17 | 168 | +0.5 | +0.3 | 92 | 35 | 3 | +32 | 817 | +1.67 | 0 | 0 | +0 | 4 | 4 | +0 | 39 | 7 | +32 |
05/16 | 167.5 | +1.5 | +0.9 | 135 | 43 | 8 | +35 | 805 | +1.64 | 0 | 0 | +0 | 4 | 5 | -1 | 47 | 13 | +34 |
05/15 | 166 | -2 | -1.19 | 268 | 35 | 109 | -74 | 823 | +1.68 | 0 | 0 | +0 | 14 | 10 | +4 | 49 | 119 | -70 |
05/14 | 168 | +6 | +3.7 | 517 | 326 | 50 | +276 | 894 | +1.82 | 0 | 0 | +0 | 10 | 6 | +4 | 336 | 56 | +280 |
05/13 | 162 | -15 | -8.47 | 932 | 168 | 245 | -77 | 625 | +1.27 | 0 | 0 | +0 | 17 | 18 | -1 | 185 | 263 | -78 |
05/10 | 177 | +1.5 | +0.85 | 127 | 37 | 20 | +17 | 644 | +1.31 | 0 | 0 | +0 | 3 | 3 | +0 | 40 | 23 | +17 |
05/09 | 175.5 | -7 | -3.84 | 224 | 19 | 68 | -49 | 711 | +1.45 | 0 | 0 | +0 | 6 | 19 | -13 | 25 | 87 | -62 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。