3558
181.5
TWD+13.00 (7.72%)
2025.01.14收盤
神準－現股當沖
神準最新現股當沖狀況
整理神準最新(2025/01/13) 當沖狀況。整體成交張數為366張，佔整體市場成交張數的32.98%。當日現股當沖之總損益為+26.45萬元、每張平均損益則為+723元。
開盤價
171.5
收盤價
181.5
當日範圍
169.5 - 181.5
成交張數
1,080
開盤價(昨)
178
收盤價(昨)
168.5
昨日範圍
167.5 - 178
成交張數(昨)
1,110
成交金額
1.92億
成交金額(昨)
1.89億
52週範圍
128.5 - 248
發行股數
5906萬
市值
107億
現股當沖－歷史逐日資訊
開盤價
171.5
收盤價
181.5
成交張數
1,080
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/14 | 181.5 | +13 | +7.72 | 1,080 | 19,163.12 | 534 | 49.46 | 9,441.75 | 49.27 | 9,506.8 | 49.61 | +65.05 | +1,218.16 | 0 | 0 |
| 2025/01/13 | 168.5 | -10.5 | -5.87 | 1,110 | 18,902.49 | 366 | 32.98 | 6,232.65 | 32.97 | 6,259.1 | 33.11 | +26.45 | +722.68 | 1 | 0.09 |
| 2025/01/10 | 179 | +0.5 | +0.28 | 595 | 10,583.16 | 250 | 41.99 | 4,429.15 | 41.85 | 4,467.05 | 42.21 | +37.9 | +1,516 | 0 | 0 |
| 2025/01/09 | 178.5 | -3.5 | -1.92 | 695 | 12,573.5 | 295 | 42.47 | 5,344.45 | 42.51 | 5,355.7 | 42.6 | +11.25 | +381.36 | 0 | 0 |
| 2025/01/08 | 182 | -8 | -4.21 | 1,322 | 24,177.38 | 443 | 33.51 | 8,066.55 | 33.36 | 8,135.1 | 33.65 | +68.55 | +1,547.4 | 0 | 0 |
| 2025/01/07 | 190 | +4 | +2.15 | 922 | 17,529.96 | 333 | 36.13 | 6,323.85 | 36.07 | 6,335.45 | 36.14 | +11.6 | +348.35 | 0 | 0 |
| 2025/01/06 | 186 | -1.5 | -0.8 | 1,535 | 28,935.11 | 623 | 40.58 | 11,739.25 | 40.57 | 11,756.6 | 40.63 | +17.35 | +278.49 | 1 | 0.07 |
| 2025/01/03 | 187.5 | +0.5 | +0.27 | 599 | 11,216.34 | 294 | 49.1 | 5,508.3 | 49.11 | 5,514.35 | 49.16 | +6.05 | +205.78 | 0 | 0 |
| 2025/01/02 | 187 | -9 | -4.59 | 1,054 | 20,086.01 | 319 | 30.25 | 6,090.75 | 30.32 | 6,089.35 | 30.32 | -1.4 | -43.89 | 0 | 0 |
| 2024/12/31 | 196 | +2.5 | +1.29 | 778 | 15,116.44 | 349 | 44.85 | 6,767.7 | 44.77 | 6,795.9 | 44.96 | +28.2 | +808.02 | 1 | 0.13 |
| 2024/12/30 | 193.5 | -8.5 | -4.21 | 1,054 | 20,720.49 | 290 | 27.52 | 5,703.85 | 27.53 | 5,703.7 | 27.53 | -0.15 | -5.17 | 0 | 0 |
| 2024/12/27 | 202 | -3.5 | -1.7 | 735 | 15,043.73 | 368 | 50.07 | 7,539.6 | 50.12 | 7,541.45 | 50.13 | +1.85 | +50.27 | 0 | 0 |
| 2024/12/26 | 205.5 | +1.5 | +0.74 | 2,015 | 42,301.65 | 1,175 | 58.31 | 24,639.85 | 58.25 | 24,614.25 | 58.19 | -25.6 | -217.87 | 3 | 0.15 |
| 2024/12/25 | 204 | -0.5 | -0.24 | 703 | 14,411.27 | 322 | 45.8 | 6,595.9 | 45.77 | 6,606.4 | 45.84 | +10.5 | +326.09 | 0 | 0 |
| 2024/12/24 | 204.5 | -4.5 | -2.15 | 1,890 | 39,563.97 | 1,050 | 55.57 | 22,025.1 | 55.67 | 22,019.45 | 55.66 | -5.65 | -53.81 | 1 | 0.05 |
| 2024/12/23 | 209 | +0 | +0 | 1,153 | 24,334.63 | 659 | 57.14 | 13,903.05 | 57.13 | 13,906.8 | 57.15 | +3.75 | +56.9 | 0 | 0 |
| 2024/12/20 | 209 | -8.5 | -3.91 | 3,224 | 69,119.01 | 1,936 | 60.04 | 41,422.4 | 59.93 | 41,496.4 | 60.04 | +74 | +382.23 | 0 | 0 |
| 2024/12/19 | 217.5 | +11 | +5.33 | 4,304 | 92,230.46 | 2,724 | 63.29 | 58,296.7 | 63.21 | 58,444.85 | 63.37 | +148.15 | +543.87 | 2 | 0.05 |
| 2024/12/18 | 206.5 | +10.5 | +5.36 | 1,821 | 36,600.07 | 971 | 53.32 | 19,406.7 | 53.02 | 19,482.2 | 53.23 | +75.5 | +777.55 | 1 | 0.05 |
| 2024/12/17 | 196 | -1 | -0.51 | 695 | 13,810.52 | 373 | 53.66 | 7,409.95 | 53.65 | 7,413.5 | 53.68 | +3.55 | +95.17 | 1 | 0.14 |
| 2024/12/16 | 197 | -2.5 | -1.25 | 1,410 | 27,788.39 | 603 | 42.77 | 11,901.65 | 42.83 | 11,912.5 | 42.87 | +10.85 | +179.93 | 0 | 0 |
| 2024/12/13 | 199.5 | -6 | -2.92 | 1,346 | 27,340.05 | 638 | 47.38 | 12,964.5 | 47.42 | 12,995.15 | 47.53 | +30.65 | +480.41 | 0 | 0 |
| 2024/12/12 | 205.5 | -4 | -1.91 | 1,999 | 42,264.95 | 1,201 | 60.07 | 25,405.6 | 60.11 | 25,467.15 | 60.26 | +61.55 | +512.49 | 3 | 0.15 |
| 2024/12/11 | 209.5 | +0.5 | +0.24 | 1,215 | 25,525.39 | 743 | 61.16 | 15,595.85 | 61.1 | 15,634.2 | 61.25 | +38.35 | +516.15 | 0 | 0 |
| 2024/12/10 | 209 | -8 | -3.69 | 2,382 | 50,681.43 | 1,348 | 56.59 | 28,700.65 | 56.63 | 28,672.6 | 56.57 | -28.05 | -208.09 | 0 | 0 |
| 2024/12/09 | 217 | -5 | -2.25 | 5,696 | 125,377.32 | 3,536 | 62.08 | 77,539.1 | 61.84 | 78,159.75 | 62.34 | +620.65 | +1,755.23 | 13 | 0.23 |
| 2024/12/06 | 222 | +2 | +0.91 | 2,453 | 54,562.26 | 1,353 | 55.16 | 30,040.65 | 55.06 | 30,134.45 | 55.23 | +93.8 | +693.27 | 4 | 0.16 |
| 2024/12/05 | 220 | -3.5 | -1.57 | 3,514 | 78,833.42 | 1,880 | 53.49 | 42,266.2 | 53.61 | 42,200.2 | 53.53 | -66 | -351.06 | 9 | 0.26 |
| 2024/12/04 | 223.5 | -5.5 | -2.4 | 3,617 | 81,347.02 | 2,041 | 56.43 | 45,946.25 | 56.48 | 45,958.75 | 56.5 | +12.5 | +61.24 | 3 | 0.08 |
| 2024/12/03 | 229 | +2 | +0.88 | 10,169 | 233,114.06 | 7,144 | 70.25 | 163,615.2 | 70.19 | 163,739.1 | 70.24 | +123.9 | +173.43 | 8 | 0.08 |
| 2024/12/02 | 227 | +20.5 | +9.93 | 4,877 | 106,972.26 | 2,025 | 41.52 | 43,727.45 | 40.88 | 44,355.1 | 41.46 | +627.65 | +3,099.51 | 2 | 0.04 |
| 2024/11/29 | 206.5 | +11 | +5.63 | 3,734 | 76,516.78 | 2,443 | 65.43 | 49,934.2 | 65.26 | 50,094.9 | 65.47 | +160.7 | +657.8 | 14 | 0.37 |
| 2024/11/28 | 195.5 | -3.5 | -1.76 | 2,305 | 45,646.43 | 1,441 | 62.52 | 28,540.45 | 62.53 | 28,590.75 | 62.64 | +50.3 | +349.06 | 1 | 0.04 |
| 2024/11/27 | 199 | -9.5 | -4.56 | 2,719 | 55,319.62 | 1,593 | 58.58 | 32,443.25 | 58.65 | 32,452.7 | 58.66 | +9.45 | +59.32 | 0 | 0 |
| 2024/11/26 | 208.5 | +1.5 | +0.72 | 2,421 | 49,914 | 1,398 | 57.74 | 28,760.1 | 57.62 | 28,946.45 | 57.99 | +186.35 | +1,332.98 | 1 | 0.04 |
| 2024/11/25 | 207 | +0.5 | +0.24 | 6,312 | 132,098.5 | 3,732 | 59.13 | 78,003.15 | 59.05 | 78,217.2 | 59.21 | +214.05 | +573.55 | 11 | 0.17 |
| 2024/11/22 | 206.5 | +18.5 | +9.84 | 3,259 | 65,433.25 | 1,285 | 39.43 | 25,465.6 | 38.92 | 25,715.45 | 39.3 | +249.85 | +1,944.36 | 1 | 0.03 |
| 2024/11/21 | 188 | -1 | -0.53 | 672 | 12,676.15 | 274 | 40.77 | 5,163.2 | 40.73 | 5,163.65 | 40.74 | +0.45 | +16.42 | 0 | 0 |
| 2024/11/20 | 189 | -1.5 | -0.79 | 1,184 | 22,279 | 602 | 50.84 | 11,324.35 | 50.83 | 11,345.25 | 50.92 | +20.9 | +347.18 | 2 | 0.17 |
| 2024/11/19 | 190.5 | +11.5 | +6.42 | 1,976 | 37,055.35 | 1,064 | 53.85 | 19,889.3 | 53.67 | 19,944.7 | 53.82 | +55.4 | +520.68 | 0 | 0 |
| 2024/11/18 | 179 | -3.5 | -1.92 | 1,570 | 28,590 | 861 | 54.84 | 15,674.5 | 54.83 | 15,699.6 | 54.91 | +25.1 | +291.52 | 3 | 0.19 |
| 2024/11/15 | 182.5 | -7 | -3.69 | 1,573 | 29,056.65 | 835 | 53.08 | 15,411.85 | 53.04 | 15,433.3 | 53.11 | +21.45 | +256.89 | 2 | 0.13 |
| 2024/11/14 | 189.5 | +2.5 | +1.34 | 3,191 | 60,103.5 | 1,938 | 60.73 | 36,424.35 | 60.6 | 36,530.8 | 60.78 | +106.45 | +549.28 | 1 | 0.03 |
| 2024/11/13 | 187 | +6.5 | +3.6 | 6,151 | 116,175.8 | 4,078 | 66.3 | 77,002.45 | 66.28 | 77,080.8 | 66.35 | +78.35 | +192.13 | 13 | 0.21 |
| 2024/11/12 | 180.5 | +7 | +4.03 | 3,219 | 58,146.35 | 1,637 | 50.85 | 29,485.9 | 50.71 | 29,663.55 | 51.02 | +177.65 | +1,085.22 | 5 | 0.16 |
| 2024/11/11 | 173.5 | -1.5 | -0.86 | 787 | 13,610.15 | 383 | 48.67 | 6,616.9 | 48.62 | 6,625.7 | 48.68 | +8.8 | +229.77 | 0 | 0 |
| 2024/11/08 | 175 | +4 | +2.34 | 3,732 | 65,436.55 | 2,320 | 62.17 | 40,620.7 | 62.08 | 40,684.45 | 62.17 | +63.75 | +274.78 | 3 | 0.08 |
| 2024/11/07 | 171 | +14 | +8.92 | 2,894 | 48,567.05 | 1,551 | 53.59 | 25,824.05 | 53.17 | 26,057.65 | 53.65 | +233.6 | +1,506.13 | 2 | 0.07 |
| 2024/11/06 | 157 | +14 | +9.79 | 1,367 | 21,109.85 | 245 | 17.92 | 3,732.4 | 17.68 | 3,791.7 | 17.96 | +59.3 | +2,420.41 | 4 | 0.29 |
| 2024/11/05 | 143 | +0.5 | +0.35 | 150 | 2,153.05 | 35 | 23.33 | 500.9 | 23.26 | 503.8 | 23.4 | +2.9 | +828.57 | 0 | 0 |
| 2024/11/04 | 142.5 | -1.5 | -1.04 | 68 | 968.25 | 5 | 7.35 | 71.2 | 7.35 | 71.55 | 7.39 | +0.35 | +700 | 0 | 0 |
| 2024/11/01 | 144 | +2 | +1.41 | 168 | 2,397.4 | 21 | 12.5 | 298.05 | 12.43 | 300.95 | 12.55 | +2.9 | +1,380.95 | 0 | 0 |
| 2024/10/30 | 142 | -3.5 | -2.41 | 143 | 2,046.3 | 20 | 13.99 | 286.25 | 13.99 | 286.85 | 14.02 | +0.6 | +300 | 0 | 0 |
| 2024/10/29 | 145.5 | +1.5 | +1.04 | 418 | 5,945.3 | 108 | 25.84 | 1,534.35 | 25.81 | 1,538.55 | 25.88 | +4.2 | +388.89 | 1 | 0.24 |
| 2024/10/28 | 144 | -12 | -7.69 | 995 | 14,567.15 | 229 | 23.02 | 3,352.95 | 23.02 | 3,356.05 | 23.04 | +3.1 | +135.37 | 0 | 0 |
| 2024/10/25 | 156 | +1 | +0.65 | 122 | 1,891.8 | 34 | 27.87 | 526.5 | 27.83 | 530.75 | 28.06 | +4.25 | +1,250 | 0 | 0 |
| 2024/10/24 | 155 | -3 | -1.9 | 158 | 2,482.05 | 37 | 23.42 | 581.65 | 23.43 | 583.1 | 23.49 | +1.45 | +391.89 | 0 | 0 |
| 2024/10/23 | 158 | +3.5 | +2.27 | 274 | 4,334.5 | 65 | 23.72 | 1,025.75 | 23.66 | 1,029.8 | 23.76 | +4.05 | +623.08 | 0 | 0 |
| 2024/10/22 | 154.5 | +0.5 | +0.32 | 79 | 1,216.35 | 11 | 13.92 | 169.1 | 13.9 | 169.5 | 13.94 | +0.4 | +363.64 | 0 | 0 |
| 2024/10/21 | 154 | +4 | +2.67 | 203 | 3,105.3 | 29 | 14.29 | 441.05 | 14.2 | 444.45 | 14.31 | +3.4 | +1,172.41 | 0 | 0 |
| 2024/10/18 | 150 | -5.5 | -3.54 | 251 | 3,795.65 | 43 | 17.13 | 653.35 | 17.21 | 649.95 | 17.12 | -3.4 | -790.7 | 0 | 0 |
| 2024/10/17 | 155.5 | +1.5 | +0.97 | 128 | 1,986.95 | 28 | 21.88 | 434.5 | 21.87 | 435.65 | 21.93 | +1.15 | +410.71 | 0 | 0 |
| 2024/10/16 | 154 | -0.5 | -0.32 | 147 | 2,254.65 | 26 | 17.69 | 398.85 | 17.69 | 399.95 | 17.74 | +1.1 | +423.08 | 0 | 0 |
| 2024/10/15 | 154.5 | +1 | +0.65 | 154 | 2,396.05 | 44 | 28.57 | 684.05 | 28.55 | 684.45 | 28.57 | +0.4 | +90.91 | 0 | 0 |
| 2024/10/14 | 153.5 | +3 | +1.99 | 335 | 5,183.65 | 120 | 35.82 | 1,856.05 | 35.81 | 1,859.05 | 35.86 | +3 | +250 | 1 | 0.3 |
| 2024/10/11 | 150.5 | -2.5 | -1.63 | 212 | 3,188.2 | 44 | 20.75 | 661.35 | 20.74 | 662.25 | 20.77 | +0.9 | +204.55 | 0 | 0 |
| 2024/10/09 | 153 | -5.5 | -3.47 | 219 | 3,418.85 | 23 | 10.5 | 361.2 | 10.56 | 361.75 | 10.58 | +0.55 | +239.13 | 0 | 0 |
| 2024/10/08 | 158.5 | -3 | -1.86 | 143 | 2,256.75 | 39 | 27.27 | 615.5 | 27.27 | 618.65 | 27.41 | +3.15 | +807.69 | 0 | 0 |
| 2024/10/07 | 161.5 | +3.5 | +2.22 | 137 | 2,218.65 | 13 | 9.49 | 210.95 | 9.51 | 211.3 | 9.52 | +0.35 | +269.23 | 0 | 0 |
| 2024/10/04 | 158 | -4.5 | -2.77 | 188 | 2,997.4 | 16 | 8.51 | 256 | 8.54 | 256.05 | 8.54 | +0.05 | +31.25 | 0 | 0 |
| 2024/10/01 | 162.5 | -3 | -1.81 | 257 | 4,184.6 | 39 | 15.18 | 635.15 | 15.18 | 636.8 | 15.22 | +1.65 | +423.08 | 0 | 0 |
| 2024/09/30 | 165.5 | -3.5 | -2.07 | 121 | 2,020.65 | 12 | 9.92 | 201.3 | 9.96 | 200.8 | 9.94 | -0.5 | -416.67 | 0 | 0 |
| 2024/09/27 | 169 | -1 | -0.59 | 199 | 3,406 | 65 | 32.66 | 1,116.2 | 32.77 | 1,114.3 | 32.72 | -1.9 | -292.31 | 0 | 0 |
| 2024/09/26 | 170 | -2 | -1.16 | 337 | 5,778.05 | 115 | 34.12 | 1,978.4 | 34.24 | 1,979.3 | 34.26 | +0.9 | +78.26 | 0 | 0 |
| 2024/09/25 | 172 | +1 | +0.58 | 292 | 5,049.7 | 39 | 13.36 | 674.4 | 13.36 | 672.65 | 13.32 | -1.75 | -448.72 | 1 | 0.34 |
| 2024/09/24 | 171 | -9 | -5 | 550 | 9,476.65 | 121 | 22 | 2,087.65 | 22.03 | 2,077.1 | 21.92 | -10.55 | -871.9 | 6 | 1.09 |
| 2024/09/23 | 180 | +11.5 | +6.82 | 772 | 13,643.7 | 85 | 11.01 | 1,487.85 | 10.91 | 1,515.3 | 11.11 | +27.45 | +3,229.41 | 0 | 0 |
| 2024/09/20 | 168.5 | -3.5 | -2.03 | 159 | 2,704.15 | 28 | 17.61 | 478.5 | 17.7 | 473.85 | 17.52 | -4.65 | -1,660.71 | 0 | 0 |
| 2024/09/19 | 172 | +3 | +1.78 | 255 | 4,339.65 | 78 | 30.59 | 1,317.25 | 30.35 | 1,333.85 | 30.74 | +16.6 | +2,128.21 | 0 | 0 |
| 2024/09/18 | 169 | -4 | -2.31 | 148 | 2,521.2 | 30 | 20.27 | 510 | 20.23 | 511.5 | 20.29 | +1.5 | +500 | 0 | 0 |
| 2024/09/16 | 173 | -0.5 | -0.29 | 129 | 2,230.6 | 41 | 31.78 | 710.5 | 31.85 | 710.55 | 31.85 | +0.05 | +12.2 | 0 | 0 |
| 2024/09/13 | 173.5 | +1.5 | +0.87 | 317 | 5,512.35 | 146 | 46.06 | 2,541.4 | 46.1 | 2,540.35 | 46.08 | -1.05 | -71.92 | 0 | 0 |
| 2024/09/12 | 172 | -3 | -1.71 | 929 | 16,460.9 | 504 | 54.25 | 8,930.3 | 54.25 | 8,913.3 | 54.15 | -17 | -337.3 | 1 | 0.11 |
| 2024/09/11 | 175 | +8.5 | +5.11 | 538 | 9,364.35 | 205 | 38.1 | 3,553.6 | 37.95 | 3,571.1 | 38.14 | +17.5 | +853.66 | 1 | 0.19 |
| 2024/09/10 | 166.5 | +1 | +0.6 | 492 | 8,407.35 | 254 | 51.63 | 4,339.3 | 51.61 | 4,334.45 | 51.56 | -4.85 | -190.94 | 0 | 0 |
| 2024/09/09 | 165.5 | +1.5 | +0.91 | 187 | 3,126.05 | 59 | 31.55 | 982.65 | 31.43 | 988.2 | 31.61 | +5.55 | +940.68 | 0 | 0 |
| 2024/09/06 | 164 | +2.5 | +1.55 | 187 | 3,056 | 66 | 35.29 | 1,080 | 35.34 | 1,078.15 | 35.28 | -1.85 | -280.3 | 0 | 0 |
| 2024/09/05 | 161.5 | -7 | -4.15 | 349 | 5,802.85 | 85 | 24.36 | 1,427.7 | 24.6 | 1,407.95 | 24.26 | -19.75 | -2,323.53 | 0 | 0 |
| 2024/09/04 | 168.5 | -6.5 | -3.71 | 472 | 7,928.2 | 161 | 34.11 | 2,692.7 | 33.96 | 2,707.6 | 34.15 | +14.9 | +925.47 | 5 | 1.06 |
| 2024/09/03 | 175 | +8 | +4.79 | 1,370 | 24,040.25 | 817 | 59.64 | 14,319.5 | 59.56 | 14,344.2 | 59.67 | +24.7 | +302.33 | 2 | 0.15 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
