3558
175.5
TWD+0.00 (0.00%)
2025.08.28收盤
神準－現股當沖
神準最新現股當沖狀況
整理神準最新(2025/08/27) 當沖狀況。整體成交張數為229張，佔整體市場成交張數的37.73%。當日現股當沖之總損益為+2.35萬元、每張平均損益則為+103元。
開盤價
175.5
收盤價
175.5
當日範圍
174 - 178
成交張數
577
開盤價(昨)
176
收盤價(昨)
175.5
昨日範圍
174 - 178.5
成交張數(昨)
607
成交金額
1.02億
成交金額(昨)
1.07億
52週範圍
142 - 251
發行股數
5906萬
市值
104億
現股當沖－歷史逐日資訊
開盤價
175.5
收盤價
175.5
成交張數
577
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 175.5 | +0 | +0 | 577 | 10,150.4 | 158 | 27.38 | 2,780.7 | 27.39 | 2,781.4 | 27.4 | +0.7 | +44.3 | 0 | 0 |
| 2025/08/27 | 175.5 | +0 | +0 | 607 | 10,675.8 | 229 | 37.73 | 4,028.05 | 37.73 | 4,030.4 | 37.75 | +2.35 | +102.62 | 0 | 0 |
| 2025/08/26 | 175.5 | +8 | +4.78 | 1,094 | 18,936.25 | 374 | 34.19 | 6,433.1 | 33.97 | 6,487.35 | 34.26 | +54.25 | +1,450.53 | 0 | 0 |
| 2025/08/25 | 167.5 | +6.5 | +4.04 | 557 | 9,284.85 | 198 | 35.55 | 3,291.8 | 35.45 | 3,309.1 | 35.64 | +17.3 | +873.74 | 0 | 0 |
| 2025/08/22 | 161 | -4 | -2.42 | 488 | 7,960.9 | 78 | 15.98 | 1,277.75 | 16.05 | 1,272.05 | 15.98 | -5.7 | -730.77 | 0 | 0 |
| 2025/08/21 | 165 | -1 | -0.6 | 354 | 5,883 | 82 | 23.16 | 1,366.4 | 23.23 | 1,364.1 | 23.19 | -2.3 | -280.49 | 0 | 0 |
| 2025/08/20 | 166 | -6 | -3.49 | 573 | 9,639.75 | 99 | 17.28 | 1,672.6 | 17.35 | 1,668.3 | 17.31 | -4.3 | -434.34 | 0 | 0 |
| 2025/08/19 | 172 | -3 | -1.71 | 397 | 6,869.5 | 84 | 21.16 | 1,454.9 | 21.18 | 1,453.8 | 21.16 | -1.1 | -130.95 | 0 | 0 |
| 2025/08/18 | 175 | -4 | -2.23 | 538 | 9,482.95 | 96 | 17.84 | 1,695.15 | 17.88 | 1,699.4 | 17.92 | +4.25 | +442.71 | 0 | 0 |
| 2025/08/15 | 179 | +0 | +0 | 452 | 8,060.6 | 143 | 31.64 | 2,549.8 | 31.63 | 2,552.6 | 31.67 | +2.8 | +195.8 | 0 | 0 |
| 2025/08/14 | 179 | +1.5 | +0.85 | 634 | 11,348.7 | 143 | 22.56 | 2,560.95 | 22.57 | 2,559.55 | 22.55 | -1.4 | -97.9 | 0 | 0 |
| 2025/08/13 | 177.5 | +0 | +0 | 928 | 16,611.25 | 346 | 37.28 | 6,181 | 37.21 | 6,186.4 | 37.24 | +5.4 | +156.07 | 0 | 0 |
| 2025/08/12 | 177.5 | +0.5 | +0.28 | 636 | 11,300 | 180 | 28.3 | 3,195.2 | 28.28 | 3,199.75 | 28.32 | +4.55 | +252.78 | 0 | 0 |
| 2025/08/11 | 177 | +1 | +0.57 | 621 | 10,927.05 | 175 | 28.18 | 3,070.95 | 28.1 | 3,085.8 | 28.24 | +14.85 | +848.57 | 0 | 0 |
| 2025/08/08 | 176 | -1 | -0.56 | 846 | 14,899.6 | 218 | 25.77 | 3,840.9 | 25.78 | 3,843.5 | 25.8 | +2.6 | +119.27 | 1 | 0.12 |
| 2025/08/07 | 177 | +5 | +2.91 | 1,061 | 18,716.3 | 331 | 31.2 | 5,827.2 | 31.13 | 5,840.55 | 31.21 | +13.35 | +403.32 | 1 | 0.09 |
| 2025/08/06 | 172 | -3 | -1.71 | 731 | 12,615.5 | 165 | 22.57 | 2,847.8 | 22.57 | 2,852.45 | 22.61 | +4.65 | +281.82 | 0 | 0 |
| 2025/08/05 | 175 | +1 | +0.57 | 1,152 | 20,219 | 428 | 37.15 | 7,508.75 | 37.14 | 7,504.5 | 37.12 | -4.25 | -99.3 | 0 | 0 |
| 2025/08/04 | 174 | +7.5 | +4.5 | 2,313 | 40,486.95 | 841 | 36.36 | 14,655 | 36.2 | 14,731.95 | 36.39 | +76.95 | +914.98 | 0 | 0 |
| 2025/08/01 | 166.5 | +3.5 | +2.15 | 523 | 8,544.95 | 211 | 40.34 | 3,424.95 | 40.08 | 3,426.9 | 40.1 | +1.95 | +92.42 | 1 | 0.19 |
| 2025/07/31 | 163 | -1 | -0.61 | 168 | 2,737.2 | 22 | 13.1 | 358.2 | 13.09 | 358.7 | 13.1 | +0.5 | +227.27 | 0 | 0 |
| 2025/07/30 | 164 | -0.5 | -0.3 | 405 | 6,597.85 | 134 | 33.09 | 2,177.1 | 33 | 2,186.8 | 33.14 | +9.7 | +723.88 | 1 | 0.25 |
| 2025/07/29 | 164.5 | -2 | -1.2 | 257 | 4,196.55 | 56 | 21.79 | 912.35 | 21.74 | 917.6 | 21.87 | +5.25 | +937.5 | 0 | 0 |
| 2025/07/28 | 166.5 | +0.5 | +0.3 | 179 | 2,969.9 | 31 | 17.32 | 513.2 | 17.28 | 514.1 | 17.31 | +0.9 | +290.32 | 0 | 0 |
| 2025/07/25 | 166 | +0 | +0 | 212 | 3,517.95 | 59 | 27.83 | 979.6 | 27.85 | 979.2 | 27.83 | -0.4 | -67.8 | 0 | 0 |
| 2025/07/24 | 166 | +2 | +1.22 | 176 | 2,906.5 | 40 | 22.73 | 659.4 | 22.69 | 661.3 | 22.75 | +1.9 | +475 | 0 | 0 |
| 2025/07/23 | 164 | +2.5 | +1.55 | 235 | 3,862.2 | 71 | 30.21 | 1,167.05 | 30.22 | 1,166.2 | 30.2 | -0.85 | -119.72 | 0 | 0 |
| 2025/07/22 | 161.5 | -6 | -3.58 | 439 | 7,219.8 | 116 | 26.42 | 1,923.65 | 26.64 | 1,921.55 | 26.62 | -2.1 | -181.03 | 0 | 0 |
| 2025/07/21 | 167.5 | +2 | +1.21 | 420 | 7,085.45 | 159 | 37.86 | 2,675.15 | 37.76 | 2,679.3 | 37.81 | +4.15 | +261.01 | 0 | 0 |
| 2025/07/18 | 165.5 | -1.5 | -0.9 | 211 | 3,510.05 | 55 | 26.07 | 915.35 | 26.08 | 916.65 | 26.12 | +1.3 | +236.36 | 0 | 0 |
| 2025/07/17 | 167 | +3 | +1.83 | 217 | 3,594.55 | 50 | 23.04 | 823.25 | 22.9 | 825.45 | 22.96 | +2.2 | +440 | 0 | 0 |
| 2025/07/16 | 164 | +2 | +1.23 | 261 | 4,285.35 | 60 | 22.99 | 986.05 | 23.01 | 984.2 | 22.97 | -1.85 | -308.33 | 0 | 0 |
| 2025/07/15 | 162 | +1 | +0.62 | 142 | 2,299.15 | 35 | 24.65 | 566.3 | 24.63 | 567.9 | 24.7 | +1.6 | +457.14 | 0 | 0 |
| 2025/07/14 | 161 | -3 | -1.83 | 217 | 3,501 | 40 | 18.43 | 645.6 | 18.44 | 646.6 | 18.47 | +1 | +250 | 0 | 0 |
| 2025/07/11 | 164 | +1 | +0.61 | 174 | 2,845.4 | 47 | 27.01 | 766.45 | 26.94 | 766.95 | 26.95 | +0.5 | +106.38 | 0 | 0 |
| 2025/07/10 | 163 | -1.5 | -0.91 | 241 | 3,935.55 | 61 | 25.31 | 996.65 | 25.32 | 997.15 | 25.34 | +0.5 | +81.97 | 0 | 0 |
| 2025/07/09 | 164.5 | +1.5 | +0.92 | 211 | 3,453.25 | 54 | 25.59 | 881.25 | 25.52 | 883.85 | 25.59 | +2.6 | +481.48 | 0 | 0 |
| 2025/07/08 | 163 | -0.5 | -0.31 | 380 | 6,156.55 | 160 | 42.11 | 2,592.05 | 42.1 | 2,597.75 | 42.19 | +5.7 | +356.25 | 0 | 0 |
| 2025/07/07 | 163.5 | -5 | -2.97 | 354 | 5,818.85 | 84 | 23.73 | 1,382.45 | 23.76 | 1,382.6 | 23.76 | +0.15 | +17.86 | 0 | 0 |
| 2025/07/04 | 168.5 | -6 | -3.44 | 469 | 8,003.65 | 140 | 29.85 | 2,397.8 | 29.96 | 2,396.2 | 29.94 | -1.6 | -114.29 | 0 | 0 |
| 2025/07/03 | 174.5 | +2 | +1.16 | 554 | 9,672.65 | 233 | 42.06 | 4,060.75 | 41.98 | 4,064.5 | 42.02 | +3.75 | +160.94 | 0 | 0 |
| 2025/07/02 | 172.5 | +4.5 | +2.68 | 593 | 10,107.6 | 247 | 41.65 | 4,202.95 | 41.58 | 4,197.5 | 41.53 | -5.45 | -220.65 | 0 | 0 |
| 2025/07/01 | 168 | -4 | -2.33 | 736 | 12,621.15 | 222 | 30.16 | 3,818.35 | 30.25 | 3,811.75 | 30.2 | -6.6 | -297.3 | 0 | 0 |
| 2025/06/30 | 172 | -3 | -1.71 | 2,778 | 49,440.05 | 1,445 | 52.02 | 25,769.35 | 52.12 | 25,663.15 | 51.91 | -106.2 | -734.95 | 2 | 0.07 |
| 2025/06/27 | 175 | +1 | +0.57 | 339 | 5,895.7 | 129 | 38.05 | 2,246.45 | 38.1 | 2,250.2 | 38.17 | +3.75 | +290.7 | 0 | 0 |
| 2025/06/26 | 174 | +0 | +0 | 465 | 8,163 | 253 | 54.41 | 4,439.3 | 54.38 | 4,435.75 | 54.34 | -3.55 | -140.32 | 0 | 0 |
| 2025/06/25 | 174 | +3 | +1.75 | 678 | 11,714.6 | 215 | 31.71 | 3,710.05 | 31.67 | 3,720.9 | 31.76 | +10.85 | +504.65 | 0 | 0 |
| 2025/06/24 | 171 | +4.5 | +2.7 | 634 | 10,843.85 | 171 | 26.97 | 2,918.9 | 26.92 | 2,927.7 | 27 | +8.8 | +514.62 | 0 | 0 |
| 2025/06/23 | 166.5 | +0 | +0 | 642 | 10,486.15 | 223 | 34.74 | 3,630.5 | 34.62 | 3,658.75 | 34.89 | +28.25 | +1,266.82 | 2 | 0.31 |
| 2025/06/20 | 166.5 | -6.5 | -3.76 | 723 | 12,131.15 | 199 | 27.52 | 3,345.95 | 27.58 | 3,352.7 | 27.64 | +6.75 | +339.2 | 0 | 0 |
| 2025/06/19 | 173 | -4.5 | -2.54 | 405 | 7,059.45 | 99 | 24.44 | 1,730.65 | 24.52 | 1,728.9 | 24.49 | -1.75 | -176.77 | 0 | 0 |
| 2025/06/18 | 177.5 | +3.5 | +2.01 | 623 | 10,962.45 | 153 | 24.56 | 2,685.45 | 24.5 | 2,695.65 | 24.59 | +10.2 | +666.67 | 0 | 0 |
| 2025/06/17 | 174 | -2.5 | -1.42 | 812 | 14,236.6 | 271 | 33.37 | 4,760.55 | 33.44 | 4,778.15 | 33.56 | +17.6 | +649.45 | 0 | 0 |
| 2025/06/16 | 176.5 | +2.5 | +1.44 | 181 | 3,159.85 | 53 | 29.28 | 920.75 | 29.14 | 926.9 | 29.33 | +6.15 | +1,160.38 | 0 | 0 |
| 2025/06/13 | 174 | -7.5 | -4.13 | 642 | 11,293.85 | 202 | 31.46 | 3,559 | 31.51 | 3,551.45 | 31.45 | -7.55 | -373.76 | 0 | 0 |
| 2025/06/12 | 181.5 | +3 | +1.68 | 642 | 11,562 | 194 | 30.22 | 3,485.35 | 30.14 | 3,499.9 | 30.27 | +14.55 | +750 | 1 | 0.16 |
| 2025/06/11 | 178.5 | +1.5 | +0.85 | 741 | 13,263.2 | 205 | 27.67 | 3,665.5 | 27.64 | 3,667.9 | 27.65 | +2.4 | +117.07 | 0 | 0 |
| 2025/06/10 | 177 | +1.5 | +0.85 | 355 | 6,257.05 | 58 | 16.34 | 1,020.15 | 16.3 | 1,024 | 16.37 | +3.85 | +663.79 | 0 | 0 |
| 2025/06/09 | 175.5 | +1 | +0.57 | 290 | 5,085.05 | 123 | 42.41 | 2,159.9 | 42.48 | 2,158.4 | 42.45 | -1.5 | -121.95 | 0 | 0 |
| 2025/06/06 | 174.5 | +0 | +0 | 226 | 3,948.35 | 86 | 38.05 | 1,504.7 | 38.11 | 1,503.95 | 38.09 | -0.75 | -87.21 | 0 | 0 |
| 2025/06/05 | 174.5 | +1.5 | +0.87 | 472 | 8,260.5 | 225 | 47.67 | 3,935 | 47.64 | 3,939.15 | 47.69 | +4.15 | +184.44 | 0 | 0 |
| 2025/06/04 | 173 | +6 | +3.59 | 439 | 7,576.25 | 148 | 33.71 | 2,547.9 | 33.63 | 2,561.4 | 33.81 | +13.5 | +912.16 | 0 | 0 |
| 2025/06/03 | 167 | -2.5 | -1.47 | 495 | 8,348.2 | 204 | 41.21 | 3,445.3 | 41.27 | 3,446.55 | 41.28 | +1.25 | +61.27 | 0 | 0 |
| 2025/06/02 | 169.5 | -6 | -3.42 | 336 | 5,735.6 | 129 | 38.39 | 2,204.35 | 38.43 | 2,206.4 | 38.47 | +2.05 | +158.91 | 0 | 0 |
| 2025/05/29 | 175.5 | +3 | +1.74 | 461 | 8,091.1 | 224 | 48.59 | 3,931.1 | 48.59 | 3,934.45 | 48.63 | +3.35 | +149.55 | 0 | 0 |
| 2025/05/28 | 172.5 | -0.5 | -0.29 | 592 | 10,316.85 | 226 | 38.18 | 3,933.55 | 38.13 | 3,941.3 | 38.2 | +7.75 | +342.92 | 0 | 0 |
| 2025/05/27 | 173 | -6.5 | -3.62 | 1,012 | 17,724.3 | 230 | 22.73 | 4,037.55 | 22.78 | 4,055.6 | 22.88 | +18.05 | +784.78 | 0 | 0 |
| 2025/05/26 | 179.5 | -0.5 | -0.28 | 222 | 3,991.35 | 48 | 21.62 | 862.4 | 21.61 | 863.05 | 21.62 | +0.65 | +135.42 | 0 | 0 |
| 2025/05/23 | 180 | -1 | -0.55 | 712 | 12,875.7 | 294 | 41.29 | 5,322.15 | 41.33 | 5,325.2 | 41.36 | +3.05 | +103.74 | 0 | 0 |
| 2025/05/22 | 181 | -10.5 | -5.48 | 2,571 | 46,460.5 | 1,067 | 41.5 | 19,274.9 | 41.49 | 19,313.7 | 41.57 | +38.8 | +363.64 | 2 | 0.08 |
| 2025/05/21 | 191.5 | +0 | +0 | 985 | 19,021.55 | 506 | 51.37 | 9,792.65 | 51.48 | 9,776.55 | 51.4 | -16.1 | -318.18 | 0 | 0 |
| 2025/05/20 | 191.5 | +5 | +2.68 | 1,527 | 29,551.05 | 869 | 56.91 | 16,800 | 56.85 | 16,824.15 | 56.93 | +24.15 | +277.91 | 1 | 0.07 |
| 2025/05/19 | 186.5 | -7 | -3.62 | 653 | 12,317.3 | 190 | 29.1 | 3,585.25 | 29.11 | 3,589.75 | 29.14 | +4.5 | +236.84 | 0 | 0 |
| 2025/05/16 | 193.5 | -3 | -1.53 | 1,254 | 24,515.7 | 605 | 48.25 | 11,836.15 | 48.28 | 11,833.65 | 48.27 | -2.5 | -41.32 | 2 | 0.16 |
| 2025/05/15 | 196.5 | -2.5 | -1.26 | 3,858 | 76,364.6 | 2,415 | 62.6 | 47,807.05 | 62.6 | 47,809.7 | 62.61 | +2.65 | +10.97 | 24 | 0.62 |
| 2025/05/14 | 199 | +18 | +9.94 | 2,387 | 46,386.95 | 861 | 36.07 | 16,443.7 | 35.45 | 16,812 | 36.24 | +368.3 | +4,277.58 | 2 | 0.08 |
| 2025/05/13 | 181 | +0 | +0 | 1,053 | 19,291.55 | 505 | 47.96 | 9,257.9 | 47.99 | 9,256.6 | 47.98 | -1.3 | -25.74 | 0 | 0 |
| 2025/05/12 | 181 | -1 | -0.55 | 765 | 13,878.35 | 319 | 41.7 | 5,791 | 41.73 | 5,790.1 | 41.72 | -0.9 | -28.21 | 0 | 0 |
| 2025/05/09 | 182 | -1.5 | -0.82 | 1,585 | 29,021.85 | 800 | 50.47 | 14,670 | 50.55 | 14,672.2 | 50.56 | +2.2 | +27.5 | 0 | 0 |
| 2025/05/08 | 183.5 | +0.5 | +0.27 | 3,545 | 65,849.3 | 2,117 | 59.72 | 39,296.95 | 59.68 | 39,301.75 | 59.68 | +4.8 | +22.67 | 0 | 0 |
| 2025/05/07 | 183 | +10.5 | +6.09 | 4,051 | 74,668.35 | 2,644 | 65.27 | 48,708.3 | 65.23 | 48,915.5 | 65.51 | +207.2 | +783.66 | 3 | 0.07 |
| 2025/05/06 | 172.5 | +2.5 | +1.47 | 1,011 | 17,526.55 | 430 | 42.53 | 7,426.45 | 42.37 | 7,456.45 | 42.54 | +30 | +697.67 | 1 | 0.1 |
| 2025/05/05 | 170 | -6.5 | -3.68 | 1,726 | 30,191.2 | 994 | 57.59 | 17,378.2 | 57.56 | 17,397.9 | 57.63 | +19.7 | +198.19 | 3 | 0.17 |
| 2025/05/02 | 176.5 | +1.5 | +0.86 | 806 | 14,361.7 | 328 | 40.69 | 5,837.05 | 40.64 | 5,849.5 | 40.73 | +12.45 | +379.57 | 1 | 0.12 |
| 2025/04/30 | 175 | -3 | -1.69 | 660 | 11,533.55 | 289 | 43.79 | 5,057.6 | 43.85 | 5,065.85 | 43.92 | +8.25 | +285.47 | 1 | 0.15 |
| 2025/04/29 | 178 | +6 | +3.49 | 1,228 | 21,785.65 | 717 | 58.39 | 12,692.8 | 58.26 | 12,723.9 | 58.4 | +31.1 | +433.75 | 5 | 0.41 |
| 2025/04/28 | 172 | +5.5 | +3.3 | 766 | 13,091.5 | 357 | 46.61 | 6,094.35 | 46.55 | 6,113.05 | 46.69 | +18.7 | +523.81 | 1 | 0.13 |
| 2025/04/25 | 166.5 | +4 | +2.46 | 604 | 10,049.3 | 246 | 40.73 | 4,093.8 | 40.74 | 4,094.15 | 40.74 | +0.35 | +14.23 | 0 | 0 |
| 2025/04/24 | 162.5 | -3 | -1.81 | 758 | 12,475.6 | 354 | 46.7 | 5,836.65 | 46.78 | 5,835.2 | 46.77 | -1.45 | -40.96 | 0 | 0 |
| 2025/04/23 | 165.5 | +6 | +3.76 | 700 | 11,665.35 | 359 | 51.29 | 5,979.2 | 51.26 | 5,984.55 | 51.3 | +5.35 | +149.03 | 1 | 0.14 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
