3558
174
TWD-7.50 (-4.13%)
2025.06.13收盤
神準－現股當沖
神準最新現股當沖狀況
整理神準最新(2025/06/13) 當沖狀況。整體成交張數為202張，佔整體市場成交張數的31.46%。當日現股當沖之總損益為-7.55萬元、每張平均損益則為-374元。
開盤價
181
收盤價
174
當日範圍
174 - 181
成交張數
642
開盤價(昨)
179
收盤價(昨)
181.5
昨日範圍
177 - 183
成交張數(昨)
642
成交金額
1.13億
成交金額(昨)
1.16億
52週範圍
128.5 - 251
發行股數
5906萬
市值
103億
現股當沖－歷史逐日資訊
開盤價
181
收盤價
174
成交張數
642
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 174 | -7.5 | -4.13 | 642 | 11,293.85 | 202 | 31.46 | 3,559 | 31.51 | 3,551.45 | 31.45 | -7.55 | -373.76 | 0 | 0 |
| 2025/06/12 | 181.5 | +3 | +1.68 | 642 | 11,562 | 194 | 30.22 | 3,485.35 | 30.14 | 3,499.9 | 30.27 | +14.55 | +750 | 1 | 0.16 |
| 2025/06/11 | 178.5 | +1.5 | +0.85 | 741 | 13,263.2 | 205 | 27.67 | 3,665.5 | 27.64 | 3,667.9 | 27.65 | +2.4 | +117.07 | 0 | 0 |
| 2025/06/10 | 177 | +1.5 | +0.85 | 355 | 6,257.05 | 58 | 16.34 | 1,020.15 | 16.3 | 1,024 | 16.37 | +3.85 | +663.79 | 0 | 0 |
| 2025/06/09 | 175.5 | +1 | +0.57 | 290 | 5,085.05 | 123 | 42.41 | 2,159.9 | 42.48 | 2,158.4 | 42.45 | -1.5 | -121.95 | 0 | 0 |
| 2025/06/06 | 174.5 | +0 | +0 | 226 | 3,948.35 | 86 | 38.05 | 1,504.7 | 38.11 | 1,503.95 | 38.09 | -0.75 | -87.21 | 0 | 0 |
| 2025/06/05 | 174.5 | +1.5 | +0.87 | 472 | 8,260.5 | 225 | 47.67 | 3,935 | 47.64 | 3,939.15 | 47.69 | +4.15 | +184.44 | 0 | 0 |
| 2025/06/04 | 173 | +6 | +3.59 | 439 | 7,576.25 | 148 | 33.71 | 2,547.9 | 33.63 | 2,561.4 | 33.81 | +13.5 | +912.16 | 0 | 0 |
| 2025/06/03 | 167 | -2.5 | -1.47 | 495 | 8,348.2 | 204 | 41.21 | 3,445.3 | 41.27 | 3,446.55 | 41.28 | +1.25 | +61.27 | 0 | 0 |
| 2025/06/02 | 169.5 | -6 | -3.42 | 336 | 5,735.6 | 129 | 38.39 | 2,204.35 | 38.43 | 2,206.4 | 38.47 | +2.05 | +158.91 | 0 | 0 |
| 2025/05/29 | 175.5 | +3 | +1.74 | 461 | 8,091.1 | 224 | 48.59 | 3,931.1 | 48.59 | 3,934.45 | 48.63 | +3.35 | +149.55 | 0 | 0 |
| 2025/05/28 | 172.5 | -0.5 | -0.29 | 592 | 10,316.85 | 226 | 38.18 | 3,933.55 | 38.13 | 3,941.3 | 38.2 | +7.75 | +342.92 | 0 | 0 |
| 2025/05/27 | 173 | -6.5 | -3.62 | 1,012 | 17,724.3 | 230 | 22.73 | 4,037.55 | 22.78 | 4,055.6 | 22.88 | +18.05 | +784.78 | 0 | 0 |
| 2025/05/26 | 179.5 | -0.5 | -0.28 | 222 | 3,991.35 | 48 | 21.62 | 862.4 | 21.61 | 863.05 | 21.62 | +0.65 | +135.42 | 0 | 0 |
| 2025/05/23 | 180 | -1 | -0.55 | 712 | 12,875.7 | 294 | 41.29 | 5,322.15 | 41.33 | 5,325.2 | 41.36 | +3.05 | +103.74 | 0 | 0 |
| 2025/05/22 | 181 | -10.5 | -5.48 | 2,571 | 46,460.5 | 1,067 | 41.5 | 19,274.9 | 41.49 | 19,313.7 | 41.57 | +38.8 | +363.64 | 2 | 0.08 |
| 2025/05/21 | 191.5 | +0 | +0 | 985 | 19,021.55 | 506 | 51.37 | 9,792.65 | 51.48 | 9,776.55 | 51.4 | -16.1 | -318.18 | 0 | 0 |
| 2025/05/20 | 191.5 | +5 | +2.68 | 1,527 | 29,551.05 | 869 | 56.91 | 16,800 | 56.85 | 16,824.15 | 56.93 | +24.15 | +277.91 | 1 | 0.07 |
| 2025/05/19 | 186.5 | -7 | -3.62 | 653 | 12,317.3 | 190 | 29.1 | 3,585.25 | 29.11 | 3,589.75 | 29.14 | +4.5 | +236.84 | 0 | 0 |
| 2025/05/16 | 193.5 | -3 | -1.53 | 1,254 | 24,515.7 | 605 | 48.25 | 11,836.15 | 48.28 | 11,833.65 | 48.27 | -2.5 | -41.32 | 2 | 0.16 |
| 2025/05/15 | 196.5 | -2.5 | -1.26 | 3,858 | 76,364.6 | 2,415 | 62.6 | 47,807.05 | 62.6 | 47,809.7 | 62.61 | +2.65 | +10.97 | 24 | 0.62 |
| 2025/05/14 | 199 | +18 | +9.94 | 2,387 | 46,386.95 | 861 | 36.07 | 16,443.7 | 35.45 | 16,812 | 36.24 | +368.3 | +4,277.58 | 2 | 0.08 |
| 2025/05/13 | 181 | +0 | +0 | 1,053 | 19,291.55 | 505 | 47.96 | 9,257.9 | 47.99 | 9,256.6 | 47.98 | -1.3 | -25.74 | 0 | 0 |
| 2025/05/12 | 181 | -1 | -0.55 | 765 | 13,878.35 | 319 | 41.7 | 5,791 | 41.73 | 5,790.1 | 41.72 | -0.9 | -28.21 | 0 | 0 |
| 2025/05/09 | 182 | -1.5 | -0.82 | 1,585 | 29,021.85 | 800 | 50.47 | 14,670 | 50.55 | 14,672.2 | 50.56 | +2.2 | +27.5 | 0 | 0 |
| 2025/05/08 | 183.5 | +0.5 | +0.27 | 3,545 | 65,849.3 | 2,117 | 59.72 | 39,296.95 | 59.68 | 39,301.75 | 59.68 | +4.8 | +22.67 | 0 | 0 |
| 2025/05/07 | 183 | +10.5 | +6.09 | 4,051 | 74,668.35 | 2,644 | 65.27 | 48,708.3 | 65.23 | 48,915.5 | 65.51 | +207.2 | +783.66 | 3 | 0.07 |
| 2025/05/06 | 172.5 | +2.5 | +1.47 | 1,011 | 17,526.55 | 430 | 42.53 | 7,426.45 | 42.37 | 7,456.45 | 42.54 | +30 | +697.67 | 1 | 0.1 |
| 2025/05/05 | 170 | -6.5 | -3.68 | 1,726 | 30,191.2 | 994 | 57.59 | 17,378.2 | 57.56 | 17,397.9 | 57.63 | +19.7 | +198.19 | 3 | 0.17 |
| 2025/05/02 | 176.5 | +1.5 | +0.86 | 806 | 14,361.7 | 328 | 40.69 | 5,837.05 | 40.64 | 5,849.5 | 40.73 | +12.45 | +379.57 | 1 | 0.12 |
| 2025/04/30 | 175 | -3 | -1.69 | 660 | 11,533.55 | 289 | 43.79 | 5,057.6 | 43.85 | 5,065.85 | 43.92 | +8.25 | +285.47 | 1 | 0.15 |
| 2025/04/29 | 178 | +6 | +3.49 | 1,228 | 21,785.65 | 717 | 58.39 | 12,692.8 | 58.26 | 12,723.9 | 58.4 | +31.1 | +433.75 | 5 | 0.41 |
| 2025/04/28 | 172 | +5.5 | +3.3 | 766 | 13,091.5 | 357 | 46.61 | 6,094.35 | 46.55 | 6,113.05 | 46.69 | +18.7 | +523.81 | 1 | 0.13 |
| 2025/04/25 | 166.5 | +4 | +2.46 | 604 | 10,049.3 | 246 | 40.73 | 4,093.8 | 40.74 | 4,094.15 | 40.74 | +0.35 | +14.23 | 0 | 0 |
| 2025/04/24 | 162.5 | -3 | -1.81 | 758 | 12,475.6 | 354 | 46.7 | 5,836.65 | 46.78 | 5,835.2 | 46.77 | -1.45 | -40.96 | 0 | 0 |
| 2025/04/23 | 165.5 | +6 | +3.76 | 700 | 11,665.35 | 359 | 51.29 | 5,979.2 | 51.26 | 5,984.55 | 51.3 | +5.35 | +149.03 | 1 | 0.14 |
| 2025/04/22 | 159.5 | -0.5 | -0.31 | 588 | 9,530.5 | 331 | 56.29 | 5,350.95 | 56.15 | 5,367.25 | 56.32 | +16.3 | +492.45 | 1 | 0.17 |
| 2025/04/21 | 160 | -6 | -3.61 | 543 | 8,884.25 | 189 | 34.81 | 3,103.95 | 34.94 | 3,088.1 | 34.76 | -15.85 | -838.62 | 0 | 0 |
| 2025/04/18 | 166 | +0 | +0 | 1,080 | 18,180.85 | 579 | 53.61 | 9,757.3 | 53.67 | 9,749.6 | 53.63 | -7.7 | -132.99 | 0 | 0 |
| 2025/04/17 | 166 | -4.5 | -2.64 | 1,021 | 16,901.3 | 466 | 45.64 | 7,704.7 | 45.59 | 7,729.25 | 45.73 | +24.55 | +526.82 | 1 | 0.1 |
| 2025/04/16 | 170.5 | -8.5 | -4.75 | 910 | 15,794.55 | 447 | 49.12 | 7,752.65 | 49.08 | 7,779.05 | 49.25 | +26.4 | +590.6 | 0 | 0 |
| 2025/04/15 | 179 | +16 | +9.82 | 805 | 13,988.75 | 391 | 48.57 | 6,712.1 | 47.98 | 6,833.5 | 48.85 | +121.4 | +3,104.86 | 0 | 0 |
| 2025/04/14 | 163 | +3.5 | +2.19 | 791 | 13,058 | 362 | 45.76 | 5,969.55 | 45.72 | 5,996.1 | 45.92 | +26.55 | +733.43 | 0 | 0 |
| 2025/04/11 | 159.5 | -1 | -0.62 | 784 | 12,162.4 | 394 | 50.26 | 6,078.1 | 49.97 | 6,108.9 | 50.23 | +30.8 | +781.73 | 0 | 0 |
| 2025/04/10 | 160.5 | +14.5 | +9.93 | 271 | 4,349.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 146 | -16 | -9.88 | 864 | 12,744.3 | 240 | 27.78 | 3,542.35 | 27.8 | 3,565.85 | 27.98 | +23.5 | +979.17 | 0 | 0 |
| 2025/04/08 | 162 | -18 | -10 | 174 | 2,818.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 180 | -20 | -10 | 23 | 415.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 200 | +3.5 | +1.78 | 566 | 11,250.93 | 305 | 53.88 | 6,043.2 | 53.71 | 6,071.95 | 53.97 | +28.75 | +942.62 | 0 | 0 |
| 2025/04/01 | 196.5 | -0.5 | -0.25 | 611 | 12,058.24 | 324 | 53.06 | 6,398.9 | 53.07 | 6,403.85 | 53.11 | +4.95 | +152.78 | 1 | 0.16 |
| 2025/03/31 | 197 | -14.5 | -6.86 | 1,485 | 29,569.28 | 545 | 36.7 | 10,833.4 | 36.64 | 10,904.7 | 36.88 | +71.3 | +1,308.26 | 1 | 0.07 |
| 2025/03/28 | 211.5 | -11.5 | -5.16 | 1,012 | 21,667.25 | 237 | 23.41 | 5,098.2 | 23.53 | 5,028.2 | 23.21 | -70 | -2,953.59 | 4 | 0.4 |
| 2025/03/27 | 223 | -5.5 | -2.41 | 416 | 9,316.67 | 97 | 23.31 | 2,174.5 | 23.34 | 2,170.8 | 23.3 | -3.7 | -381.44 | 3 | 0.72 |
| 2025/03/26 | 228.5 | -0.5 | -0.22 | 401 | 9,161.92 | 139 | 34.69 | 3,186 | 34.77 | 3,173.8 | 34.64 | -12.2 | -877.7 | 0 | 0 |
| 2025/03/25 | 229 | +7 | +3.15 | 888 | 20,395.97 | 273 | 30.76 | 6,249.5 | 30.64 | 6,282.65 | 30.8 | +33.15 | +1,214.29 | 0 | 0 |
| 2025/03/24 | 222 | -18 | -7.5 | 1,395 | 32,089.26 | 265 | 19 | 6,218 | 19.38 | 5,967.65 | 18.6 | -250.35 | -9,447.17 | 0 | 0 |
| 2025/03/21 | 240 | +3 | +1.27 | 1,149 | 27,397.93 | 716 | 62.3 | 17,046.5 | 62.22 | 17,079.5 | 62.34 | +33 | +460.89 | 0 | 0 |
| 2025/03/20 | 237 | -0.5 | -0.21 | 1,659 | 39,952.42 | 964 | 58.1 | 23,267.85 | 58.24 | 23,235.5 | 58.16 | -32.35 | -335.58 | 1 | 0.06 |
| 2025/03/19 | 237.5 | +0 | +0 | 2,610 | 63,553.37 | 1,713 | 65.64 | 41,649.9 | 65.54 | 41,721.05 | 65.65 | +71.15 | +415.35 | 1 | 0.04 |
| 2025/03/18 | 237.5 | -0.5 | -0.21 | 840 | 20,065.44 | 525 | 62.51 | 12,547 | 62.53 | 12,551.55 | 62.55 | +4.55 | +86.67 | 2 | 0.24 |
| 2025/03/17 | 238 | +5 | +2.15 | 598 | 14,121.07 | 263 | 44.01 | 6,199 | 43.9 | 6,212.15 | 43.99 | +13.15 | +500 | 0 | 0 |
| 2025/03/14 | 233 | -4 | -1.69 | 1,133 | 26,607.1 | 658 | 58.06 | 15,453.7 | 58.08 | 15,464.1 | 58.12 | +10.4 | +158.05 | 1 | 0.09 |
| 2025/03/13 | 237 | -2.5 | -1.04 | 1,518 | 36,574.19 | 970 | 63.91 | 23,366.85 | 63.89 | 23,383.8 | 63.94 | +16.95 | +174.74 | 1 | 0.07 |
| 2025/03/12 | 239.5 | +3.5 | +1.48 | 1,361 | 32,582.27 | 893 | 65.61 | 21,355.1 | 65.54 | 21,365.95 | 65.58 | +10.85 | +121.5 | 1 | 0.07 |
| 2025/03/11 | 236 | +4 | +1.72 | 1,810 | 41,706.07 | 1,005 | 55.54 | 23,098.7 | 55.38 | 23,285.65 | 55.83 | +186.95 | +1,860.2 | 1 | 0.06 |
| 2025/03/10 | 232 | -5 | -2.11 | 1,795 | 42,411.63 | 1,150 | 64.08 | 27,201.95 | 64.14 | 27,208.65 | 64.15 | +6.7 | +58.26 | 3 | 0.17 |
| 2025/03/07 | 237 | -1.5 | -0.63 | 5,095 | 125,314.78 | 3,826 | 75.1 | 94,127.55 | 75.11 | 94,002.5 | 75.01 | -125.05 | -326.84 | 7 | 0.14 |
| 2025/03/06 | 238.5 | -5.5 | -2.25 | 1,670 | 40,116.24 | 885 | 53 | 21,295.45 | 53.08 | 21,252.1 | 52.98 | -43.35 | -489.83 | 1 | 0.06 |
| 2025/03/05 | 244 | -1.5 | -0.61 | 5,882 | 146,757.96 | 4,078 | 69.34 | 101,633.55 | 69.25 | 101,732.8 | 69.32 | +99.25 | +243.38 | 8 | 0.14 |
| 2025/03/04 | 245.5 | -0.5 | -0.2 | 1,876 | 45,984.74 | 1,147 | 61.15 | 28,075.15 | 61.05 | 28,120.95 | 61.15 | +45.8 | +399.3 | 0 | 0 |
| 2025/03/03 | 246 | +4 | +1.65 | 2,504 | 60,921.54 | 1,380 | 55.11 | 33,482.1 | 54.96 | 33,609.85 | 55.17 | +127.75 | +925.72 | 1 | 0.04 |
| 2025/02/27 | 242 | +4.5 | +1.89 | 2,709 | 64,748.07 | 1,444 | 53.29 | 34,379.55 | 53.1 | 34,538 | 53.34 | +158.45 | +1,097.3 | 0 | 0 |
| 2025/02/26 | 237.5 | +3 | +1.28 | 1,295 | 30,739.71 | 624 | 48.2 | 14,789.95 | 48.11 | 14,829.25 | 48.24 | +39.3 | +629.81 | 1 | 0.08 |
| 2025/02/25 | 234.5 | -8.5 | -3.5 | 2,370 | 56,254.01 | 1,036 | 43.71 | 24,604.2 | 43.74 | 24,656.75 | 43.83 | +52.55 | +507.24 | 2 | 0.08 |
| 2025/02/24 | 243 | +0 | +0 | 2,182 | 53,094.76 | 1,303 | 59.71 | 31,697.3 | 59.7 | 31,723.6 | 59.75 | +26.3 | +201.84 | 0 | 0 |
| 2025/02/21 | 243 | -8 | -3.19 | 5,943 | 147,008.72 | 3,682 | 61.96 | 91,089.6 | 61.96 | 91,071.3 | 61.95 | -18.3 | -49.7 | 6 | 0.1 |
| 2025/02/20 | 251 | +22.5 | +9.85 | 6,765 | 165,386.38 | 3,260 | 48.19 | 79,129.25 | 47.85 | 79,761 | 48.23 | +631.75 | +1,937.88 | 5 | 0.07 |
| 2025/02/19 | 228.5 | -7.5 | -3.18 | 1,757 | 40,770.03 | 863 | 49.13 | 20,042.65 | 49.16 | 20,097.3 | 49.29 | +54.65 | +633.26 | 2 | 0.11 |
| 2025/02/18 | 236 | +2 | +0.85 | 2,293 | 53,440.21 | 1,382 | 60.26 | 32,156.2 | 60.17 | 32,319.15 | 60.48 | +162.95 | +1,179.09 | 2 | 0.09 |
| 2025/02/17 | 234 | +0 | +0 | 4,852 | 117,552.45 | 3,171 | 65.35 | 76,856.3 | 65.38 | 76,793.85 | 65.33 | -62.45 | -196.94 | 7 | 0.14 |
| 2025/02/14 | 234 | +0 | +0 | 3,767 | 89,595.42 | 2,285 | 60.66 | 54,399.45 | 60.72 | 54,350.6 | 60.66 | -48.85 | -213.79 | 1 | 0.03 |
| 2025/02/13 | 234 | -7 | -2.9 | 3,561 | 84,716.75 | 2,076 | 58.3 | 49,475.85 | 58.4 | 49,406 | 58.32 | -69.85 | -336.46 | 1 | 0.03 |
| 2025/02/12 | 241 | +14 | +6.17 | 12,092 | 288,902.21 | 7,361 | 60.88 | 175,191.6 | 60.64 | 175,993.1 | 60.92 | +801.5 | +1,088.85 | 17 | 0.14 |
| 2025/02/11 | 227 | +20.5 | +9.93 | 5,741 | 126,954.51 | 2,364 | 41.18 | 51,699.75 | 40.72 | 52,259.75 | 41.16 | +560 | +2,368.87 | 1 | 0.02 |
| 2025/02/10 | 206.5 | +3 | +1.47 | 1,529 | 31,448.73 | 720 | 47.1 | 14,803.8 | 47.07 | 14,839.35 | 47.19 | +35.55 | +493.75 | 0 | 0 |
| 2025/02/07 | 203.5 | +7.5 | +3.83 | 1,213 | 24,503.28 | 423 | 34.87 | 8,513.95 | 34.75 | 8,536.1 | 34.84 | +22.15 | +523.64 | 0 | 0 |
| 2025/02/06 | 196 | +3 | +1.55 | 1,209 | 24,026.06 | 638 | 52.78 | 12,684.05 | 52.79 | 12,688.75 | 52.81 | +4.7 | +73.67 | 0 | 0 |
| 2025/02/05 | 193 | +2.5 | +1.31 | 874 | 16,788.63 | 427 | 48.85 | 8,196.65 | 48.82 | 8,210.25 | 48.9 | +13.6 | +318.5 | 1 | 0.11 |
| 2025/02/04 | 190.5 | +11 | +6.13 | 1,342 | 25,155.8 | 551 | 41.06 | 10,279.4 | 40.86 | 10,326.95 | 41.05 | +47.55 | +862.98 | 0 | 0 |
| 2025/02/03 | 179.5 | -2 | -1.1 | 537 | 9,525.96 | 200 | 37.22 | 3,524.95 | 37 | 3,545.85 | 37.22 | +20.9 | +1,045 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
