3558
169
TWD-4.00 (-2.31%)
2024.09.18收盤
神準－現股當沖
神準最新現股當沖狀況
整理神準最新(2024/09/18) 當沖狀況。整體成交張數為30張，佔整體市場成交張數的20.27%。當日現股當沖之總損益為+1.5萬元、每張平均損益則為+500元。
開盤價
173
收盤價
169
當日範圍
168 - 173
成交張數
148
開盤價(昨)
176
收盤價(昨)
173
昨日範圍
172 - 176
成交張數(昨)
129
成交金額
2521.20萬
成交金額(昨)
2230.60萬
52週範圍
128.5 - 275
發行股數
4906萬
市值
83億
現股當沖－歷史逐日資訊
開盤價
173
收盤價
169
成交張數
148
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 169 | -4 | -2.31 | 148 | 2,521.2 | 30 | 20.27 | 510 | 20.23 | 511.5 | 20.29 | +1.5 | +500 | 0 | 0 |
| 09/16 | 173 | -0.5 | -0.29 | 129 | 2,230.6 | 41 | 31.78 | 710.5 | 31.85 | 710.55 | 31.85 | +0.05 | +12.2 | 0 | 0 |
| 09/13 | 173.5 | +1.5 | +0.87 | 317 | 5,512.35 | 146 | 46.06 | 2,541.4 | 46.1 | 2,540.35 | 46.08 | -1.05 | -71.92 | 0 | 0 |
| 09/12 | 172 | -3 | -1.71 | 929 | 16,460.9 | 504 | 54.25 | 8,930.3 | 54.25 | 8,913.3 | 54.15 | -17 | -337.3 | 1 | 0.11 |
| 09/11 | 175 | +8.5 | +5.11 | 538 | 9,364.35 | 205 | 38.1 | 3,553.6 | 37.95 | 3,571.1 | 38.14 | +17.5 | +853.66 | 1 | 0.19 |
| 09/10 | 166.5 | +1 | +0.6 | 492 | 8,407.35 | 254 | 51.63 | 4,339.3 | 51.61 | 4,334.45 | 51.56 | -4.85 | -190.94 | 0 | 0 |
| 09/09 | 165.5 | +1.5 | +0.91 | 187 | 3,126.05 | 59 | 31.55 | 982.65 | 31.43 | 988.2 | 31.61 | +5.55 | +940.68 | 0 | 0 |
| 09/06 | 164 | +2.5 | +1.55 | 187 | 3,056 | 66 | 35.29 | 1,080 | 35.34 | 1,078.15 | 35.28 | -1.85 | -280.3 | 0 | 0 |
| 09/05 | 161.5 | -7 | -4.15 | 349 | 5,802.85 | 85 | 24.36 | 1,427.7 | 24.6 | 1,407.95 | 24.26 | -19.75 | -2,323.53 | 0 | 0 |
| 09/04 | 168.5 | -6.5 | -3.71 | 472 | 7,928.2 | 161 | 34.11 | 2,692.7 | 33.96 | 2,707.6 | 34.15 | +14.9 | +925.47 | 5 | 1.06 |
| 09/03 | 175 | +8 | +4.79 | 1,370 | 24,040.25 | 817 | 59.64 | 14,319.5 | 59.56 | 14,344.2 | 59.67 | +24.7 | +302.33 | 2 | 0.15 |
| 09/02 | 167 | +7 | +4.38 | 358 | 5,967.7 | 51 | 14.25 | 843.05 | 14.13 | 853.1 | 14.3 | +10.05 | +1,970.59 | 3 | 0.84 |
| 08/30 | 160 | +1.5 | +0.95 | 214 | 3,443.95 | 86 | 40.19 | 1,380.35 | 40.08 | 1,387.75 | 40.3 | +7.4 | +860.47 | 0 | 0 |
| 08/29 | 162.5 | -0.5 | -0.31 | 264 | 4,286.25 | 41 | 15.53 | 668.1 | 15.59 | 666.7 | 15.55 | -1.4 | -341.46 | 0 | 0 |
| 08/28 | 163 | -1.5 | -0.91 | 87 | 1,423.65 | 10 | 11.49 | 163.95 | 11.52 | 163.35 | 11.47 | -0.6 | -600 | 0 | 0 |
| 08/27 | 164.5 | -2 | -1.2 | 94 | 1,550.25 | 10 | 10.64 | 164.9 | 10.64 | 164.5 | 10.61 | -0.4 | -400 | 0 | 0 |
| 08/26 | 166.5 | +2.5 | +1.52 | 156 | 2,582.5 | 47 | 30.13 | 779.3 | 30.18 | 779.6 | 30.19 | +0.3 | +63.83 | 0 | 0 |
| 08/23 | 164 | -4 | -2.38 | 156 | 2,565.05 | 47 | 30.13 | 774.5 | 30.19 | 775.5 | 30.23 | +1 | +212.77 | 0 | 0 |
| 08/22 | 168 | +2.5 | +1.51 | 191 | 3,199.6 | 77 | 40.31 | 1,292.65 | 40.4 | 1,289.55 | 40.3 | -3.1 | -402.6 | 0 | 0 |
| 08/21 | 165.5 | -1 | -0.6 | 287 | 4,768.6 | 133 | 46.34 | 2,208.45 | 46.31 | 2,210.75 | 46.36 | +2.3 | +172.93 | 0 | 0 |
| 08/20 | 166.5 | +0 | +0 | 926 | 15,592.1 | 429 | 46.33 | 7,230.2 | 46.37 | 7,219.6 | 46.3 | -10.6 | -247.09 | 4 | 0.43 |
| 08/19 | 166.5 | +15 | +9.9 | 589 | 9,622.6 | 163 | 27.67 | 2,601.65 | 27.04 | 2,652.6 | 27.57 | +50.95 | +3,125.77 | 0 | 0 |
| 08/16 | 151.5 | +1.5 | +1 | 129 | 1,964.55 | 41 | 31.78 | 624.8 | 31.8 | 624.55 | 31.79 | -0.25 | -60.98 | 0 | 0 |
| 08/15 | 150 | +4 | +2.74 | 296 | 4,468.4 | 134 | 45.27 | 2,016.75 | 45.13 | 2,031.35 | 45.46 | +14.6 | +1,089.55 | 0 | 0 |
| 08/14 | 146 | -1.5 | -1.02 | 156 | 2,289.3 | 47 | 30.13 | 689.25 | 30.11 | 690.4 | 30.16 | +1.15 | +244.68 | 0 | 0 |
| 08/13 | 147.5 | -0.5 | -0.34 | 114 | 1,671.1 | 35 | 30.7 | 513.25 | 30.71 | 514.25 | 30.77 | +1 | +285.71 | 0 | 0 |
| 08/12 | 148 | +5 | +3.5 | 148 | 2,165.4 | 39 | 26.35 | 571.35 | 26.39 | 570.2 | 26.33 | -1.15 | -294.87 | 0 | 0 |
| 08/09 | 143 | -0.5 | -0.35 | 314 | 4,566.1 | 172 | 54.78 | 2,501.55 | 54.79 | 2,500.9 | 54.77 | -0.65 | -37.79 | 0 | 0 |
| 08/08 | 143.5 | +2.5 | +1.77 | 578 | 8,381.75 | 263 | 45.5 | 3,807.6 | 45.43 | 3,819.4 | 45.57 | +11.8 | +448.67 | 0 | 0 |
| 08/07 | 141 | +12.5 | +9.73 | 358 | 4,956.4 | 65 | 18.16 | 884.25 | 17.84 | 884.6 | 17.85 | +0.35 | +53.85 | 0 | 0 |
| 08/06 | 128.5 | -13.5 | -9.51 | 770 | 10,097.15 | 208 | 27.01 | 2,741.9 | 27.16 | 2,731.2 | 27.05 | -10.7 | -514.42 | 0 | 0 |
| 08/05 | 142 | -15.5 | -9.84 | 261 | 3,758.85 | 32 | 12.26 | 460.6 | 12.25 | 474.25 | 12.62 | +13.65 | +4,265.62 | 0 | 0 |
| 08/02 | 157.5 | -5 | -3.08 | 160 | 2,538.7 | 48 | 30 | 765.25 | 30.14 | 764.7 | 30.12 | -0.55 | -114.58 | 0 | 0 |
| 08/01 | 162.5 | +3 | +1.88 | 130 | 2,121.25 | 36 | 27.69 | 588.45 | 27.74 | 586.35 | 27.64 | -2.1 | -583.33 | 0 | 0 |
| 07/31 | 159.5 | +0 | +0 | 117 | 1,869.65 | 37 | 31.62 | 589.9 | 31.55 | 591.35 | 31.63 | +1.45 | +391.89 | 0 | 0 |
| 07/30 | 159.5 | +6.5 | +4.25 | 193 | 2,979.7 | 39 | 20.21 | 603.3 | 20.25 | 602.55 | 20.22 | -0.75 | -192.31 | 0 | 0 |
| 07/29 | 153 | -9 | -5.56 | 312 | 4,883.15 | 65 | 20.83 | 1,018.4 | 20.86 | 1,024.7 | 20.98 | +6.3 | +969.23 | 0 | 0 |
| 07/26 | 162 | -3 | -1.82 | 160 | 2,579 | 38 | 23.75 | 610.85 | 23.69 | 614.35 | 23.82 | +3.5 | +921.05 | 0 | 0 |
| 07/23 | 165 | +4 | +2.48 | 116 | 1,907.85 | 34 | 29.31 | 560.55 | 29.38 | 559.3 | 29.32 | -1.25 | -367.65 | 0 | 0 |
| 07/22 | 161 | -6 | -3.59 | 254 | 4,106.3 | 53 | 20.87 | 857.15 | 20.87 | 857.65 | 20.89 | +0.5 | +94.34 | 0 | 0 |
| 07/19 | 167 | -5 | -2.91 | 203 | 3,406 | 16 | 7.88 | 268.05 | 7.87 | 268.45 | 7.88 | +0.4 | +250 | 0 | 0 |
| 07/18 | 172 | -1 | -0.58 | 112 | 1,921.25 | 26 | 23.21 | 445.5 | 23.19 | 446.85 | 23.26 | +1.35 | +519.23 | 0 | 0 |
| 07/17 | 173 | +0.5 | +0.29 | 162 | 2,825.25 | 45 | 27.78 | 785.2 | 27.79 | 784.25 | 27.76 | -0.95 | -211.11 | 0 | 0 |
| 07/16 | 172.5 | +1.5 | +0.88 | 85 | 1,456.15 | 18 | 21.18 | 308.6 | 21.19 | 308.9 | 21.21 | +0.3 | +166.67 | 0 | 0 |
| 07/15 | 171 | -3 | -1.72 | 194 | 3,316 | 27 | 13.92 | 460.6 | 13.89 | 464.55 | 14.01 | +3.95 | +1,462.96 | 0 | 0 |
| 07/12 | 174 | -1 | -0.57 | 137 | 2,369.65 | 21 | 15.33 | 363.35 | 15.33 | 363.6 | 15.34 | +0.25 | +119.05 | 0 | 0 |
| 07/11 | 175 | +2.5 | +1.45 | 141 | 2,461.05 | 19 | 13.48 | 331.1 | 13.45 | 331.8 | 13.48 | +0.7 | +368.42 | 0 | 0 |
| 07/10 | 172.5 | +1 | +0.58 | 148 | 2,546.4 | 27 | 18.24 | 463.95 | 18.22 | 464.05 | 18.22 | +0.1 | +37.04 | 0 | 0 |
| 07/09 | 171.5 | -11 | -6.03 | 735 | 12,755.85 | 169 | 22.99 | 2,928.35 | 22.96 | 2,929.2 | 22.96 | +0.85 | +50.3 | 0 | 0 |
| 07/08 | 182.5 | -3.5 | -1.88 | 148 | 2,711.3 | 18 | 12.16 | 330.2 | 12.18 | 329.6 | 12.16 | -0.6 | -333.33 | 0 | 0 |
| 07/05 | 186 | +3 | +1.64 | 188 | 3,469 | 39 | 20.74 | 716.3 | 20.65 | 719.25 | 20.73 | +2.95 | +756.41 | 0 | 0 |
| 07/04 | 183 | +0 | +0 | 360 | 6,649.95 | 193 | 53.61 | 3,575 | 53.76 | 3,573.15 | 53.73 | -1.85 | -95.85 | 0 | 0 |
| 07/03 | 183 | +1 | +0.55 | 233 | 4,271 | 47 | 20.17 | 862.45 | 20.19 | 862.15 | 20.19 | -0.3 | -63.83 | 0 | 0 |
| 07/02 | 182 | -5 | -2.67 | 251 | 4,618.2 | 45 | 17.93 | 830.4 | 17.98 | 830.85 | 17.99 | +0.45 | +100 | 1 | 0.4 |
| 07/01 | 187 | -1 | -0.53 | 189 | 3,557.9 | 33 | 17.46 | 621.95 | 17.48 | 621.7 | 17.47 | -0.25 | -75.76 | 0 | 0 |
| 06/28 | 188 | +1.5 | +0.8 | 158 | 2,968.45 | 47 | 29.75 | 883.75 | 29.77 | 883.45 | 29.76 | -0.3 | -63.83 | 0 | 0 |
| 06/27 | 186.5 | -2 | -1.06 | 95 | 1,780.55 | 13 | 13.68 | 243.8 | 13.69 | 243.4 | 13.67 | -0.4 | -307.69 | 0 | 0 |
| 06/26 | 188.5 | +1 | +0.53 | 168 | 3,176.85 | 41 | 24.4 | 775.05 | 24.4 | 775.8 | 24.42 | +0.75 | +182.93 | 0 | 0 |
| 06/25 | 187.5 | -3 | -1.57 | 247 | 4,629.3 | 50 | 20.24 | 936.65 | 20.23 | 939.55 | 20.3 | +2.9 | +580 | 1 | 0.4 |
| 06/24 | 190.5 | -6 | -3.05 | 370 | 7,124.5 | 51 | 13.78 | 980.8 | 13.77 | 980.55 | 13.76 | -0.25 | -49.02 | 0 | 0 |
| 06/21 | 196.5 | +9.5 | +5.08 | 1,143 | 22,385.85 | 384 | 33.6 | 7,507.8 | 33.54 | 7,537.05 | 33.67 | +29.25 | +761.72 | 4 | 0.35 |
| 06/20 | 187 | +2 | +1.08 | 269 | 5,046.6 | 119 | 44.24 | 2,234.5 | 44.28 | 2,236.75 | 44.32 | +2.25 | +189.08 | 0 | 0 |
| 06/19 | 185 | -3 | -1.6 | 176 | 3,283.7 | 34 | 19.32 | 634.75 | 19.33 | 634.45 | 19.32 | -0.3 | -88.24 | 0 | 0 |
| 06/18 | 188 | +0.5 | +0.27 | 185 | 3,493.2 | 44 | 23.78 | 830.15 | 23.76 | 830 | 23.76 | -0.15 | -34.09 | 0 | 0 |
| 06/17 | 187.5 | -1 | -0.53 | 234 | 4,364.05 | 53 | 22.65 | 989.25 | 22.67 | 991.3 | 22.72 | +2.05 | +386.79 | 0 | 0 |
| 06/14 | 188.5 | +2.5 | +1.34 | 642 | 12,281.85 | 286 | 44.55 | 5,472.45 | 44.56 | 5,482.1 | 44.64 | +9.65 | +337.41 | 0 | 0 |
| 06/13 | 186 | +0 | +0 | 356 | 6,675.45 | 98 | 27.53 | 1,837.3 | 27.52 | 1,836.5 | 27.51 | -0.8 | -81.63 | 1 | 0.28 |
| 06/12 | 186 | +0 | +0 | 411 | 7,634.95 | 198 | 48.18 | 3,680 | 48.2 | 3,681.95 | 48.22 | +1.95 | +98.48 | 0 | 0 |
| 06/11 | 186 | -6.5 | -3.38 | 564 | 10,562.4 | 150 | 26.6 | 2,814.1 | 26.64 | 2,813.85 | 26.64 | -0.25 | -16.67 | 1 | 0.18 |
| 06/07 | 192.5 | -2.5 | -1.28 | 2,607 | 50,891.8 | 1,591 | 61.03 | 31,034.85 | 60.98 | 31,025.25 | 60.96 | -9.6 | -60.34 | 5 | 0.19 |
| 06/06 | 195 | +17.5 | +9.86 | 2,209 | 41,997.65 | 775 | 35.08 | 14,622.05 | 34.82 | 14,799.15 | 35.24 | +177.1 | +2,285.16 | 6 | 0.27 |
| 06/05 | 177.5 | -2.5 | -1.39 | 614 | 11,141.75 | 181 | 29.48 | 3,283.85 | 29.47 | 3,272.8 | 29.37 | -11.05 | -610.5 | 0 | 0 |
| 06/04 | 180 | +7 | +4.05 | 430 | 7,645.4 | 81 | 18.84 | 1,434.1 | 18.76 | 1,446.75 | 18.92 | +12.65 | +1,561.73 | 0 | 0 |
| 06/03 | 173 | +0 | +0 | 138 | 2,404 | 33 | 23.91 | 574.25 | 23.89 | 576.65 | 23.99 | +2.4 | +727.27 | 0 | 0 |
| 05/31 | 173 | -2 | -1.14 | 174 | 3,031.6 | 39 | 22.41 | 678.8 | 22.39 | 680.25 | 22.44 | +1.45 | +371.79 | 0 | 0 |
| 05/30 | 175 | -4.5 | -2.51 | 239 | 4,231.2 | 58 | 24.27 | 1,027 | 24.27 | 1,024.05 | 24.2 | -2.95 | -508.62 | 0 | 0 |
| 05/29 | 179.5 | +3 | +1.7 | 570 | 10,328.1 | 186 | 32.63 | 3,368.65 | 32.62 | 3,367.35 | 32.6 | -1.3 | -69.89 | 0 | 0 |
| 05/28 | 176.5 | +6 | +3.52 | 458 | 8,114.45 | 152 | 33.19 | 2,699.25 | 33.26 | 2,700.6 | 33.28 | +1.35 | +88.82 | 1 | 0.22 |
| 05/27 | 170.5 | +1 | +0.59 | 118 | 2,009.4 | 12 | 10.17 | 203.7 | 10.14 | 204.65 | 10.18 | +0.95 | +791.67 | 0 | 0 |
| 05/24 | 169.5 | +1.5 | +0.89 | 88 | 1,486.7 | 12 | 13.64 | 202.5 | 13.62 | 203 | 13.65 | +0.5 | +416.67 | 0 | 0 |
| 05/23 | 168 | -1.5 | -0.88 | 167 | 2,841.6 | 33 | 19.76 | 563 | 19.81 | 562 | 19.78 | -1 | -303.03 | 0 | 0 |
| 05/22 | 169.5 | +0.5 | +0.3 | 68 | 1,152.9 | 7 | 10.29 | 118.45 | 10.27 | 118.75 | 10.3 | +0.3 | +428.57 | 0 | 0 |
| 05/21 | 169 | -2 | -1.17 | 133 | 2,270.9 | 32 | 24.06 | 545.5 | 24.02 | 547.3 | 24.1 | +1.8 | +562.5 | 0 | 0 |
| 05/20 | 171 | +3 | +1.79 | 206 | 3,515.7 | 62 | 30.1 | 1,057.95 | 30.09 | 1,058.35 | 30.1 | +0.4 | +64.52 | 0 | 0 |
| 05/17 | 168 | +0.5 | +0.3 | 92 | 1,539 | 7 | 7.61 | 117.2 | 7.62 | 117.15 | 7.61 | -0.05 | -71.43 | 0 | 0 |
| 05/16 | 167.5 | +1.5 | +0.9 | 135 | 2,248.5 | 27 | 20 | 450.5 | 20.04 | 450.15 | 20.02 | -0.35 | -129.63 | 0 | 0 |
| 05/15 | 166 | -2 | -1.19 | 268 | 4,506.5 | 77 | 28.73 | 1,293.65 | 28.71 | 1,295.05 | 28.74 | +1.4 | +181.82 | 2 | 0.75 |
| 05/14 | 168 | +6 | +3.7 | 517 | 8,671.35 | 132 | 25.53 | 2,203.9 | 25.42 | 2,214.1 | 25.53 | +10.2 | +772.73 | 1 | 0.19 |
| 05/13 | 162 | -15 | -8.47 | 932 | 15,125.4 | 255 | 27.36 | 4,147.05 | 27.42 | 4,147.3 | 27.42 | +0.25 | +9.8 | 0 | 0 |
| 05/10 | 177 | +1.5 | +0.85 | 127 | 2,231.3 | 37 | 29.13 | 650.65 | 29.16 | 650.3 | 29.14 | -0.35 | -94.59 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
