首頁>台灣股市>世禾>交易資訊 - 法人買賣

3551

124.5

TWD

-1.00 (-0.80%)

2024.12.04收盤

世禾－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

126.5

收盤價

124.5

成交張數

884

三大法人買賣超－歷史逐日資訊

開盤價

126.5

收盤價

124.5

成交張數

884

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	125.5	+1.5	+1.21	843	219	356	-137	5,880	+10.36	0	0	+0	16	5	+11	235	361	-126
12/02	124	-2.5	-1.98	664	158	129	+29	6,026	+10.61	0	0	+0	0	5	-5	158	134	+24
11/29	126.5	+1	+0.8	458	141	206	-65	5,989	+10.55	0	0	+0	3	5	-2	144	211	-67
11/28	125.5	-1	-0.79	1,011	507	253	+254	6,082	+10.71	0	0	+0	4	12	-8	511	265	+246
11/27	126.5	-5.5	-4.17	1,599	679	214	+465	5,828	+10.26	0	0	+0	2	9	-7	681	223	+458
11/26	132	-6	-4.35	1,262	199	405	-206	5,399	+9.51	0	0	+0	2	36	-34	201	441	-240
11/25	138	+3	+2.22	844	359	190	+169	5,574	+9.82	0	0	+0	19	8	+11	378	198	+180
11/22	135	-0.5	-0.37	913	178	262	-84	5,418	+9.54	0	0	+0	9	5	+4	187	267	-80
11/21	135.5	-1.5	-1.09	796	219	210	+9	5,527	+9.74	0	0	+0	5	22	-17	224	232	-8
11/20	137	+0.5	+0.37	1,101	408	283	+125	5,499	+9.69	0	0	+0	9	16	-7	417	299	+118
11/19	136.5	+6.5	+5	2,246	841	446	+395	5,377	+9.47	0	0	+0	21	18	+3	862	464	+398
11/18	130	-11.5	-8.13	3,547	1,437	511	+926	4,997	+8.8	0	0	+0	11	50	-39	1,448	561	+887
11/15	141.5	-1	-0.7	1,722	443	379	+64	4,116	+7.25	0	0	+0	19	26	-7	462	405	+57
11/14	142.5	-1.5	-1.04	2,707	609	586	+23	4,117	+7.25	0	0	+0	20	101	-81	629	687	-58
11/13	144	+6	+4.35	5,552	981	1,301	-320	4,047	+7.13	0	0	+0	100	14	+86	1,081	1,315	-234
11/12	138	+0	+0	1,560	421	327	+94	4,320	+7.61	0	0	+0	9	71	-62	430	398	+32
11/11	138	-2	-1.43	1,772	433	391	+42	4,334	+7.63	0	0	+0	18	78	-60	451	469	-18
11/08	140	-5	-3.45	3,480	533	917	-384	4,227	+7.45	0	0	+0	24	83	-59	557	1,000	-443
11/07	145	+10.5	+7.81	4,581	832	1,335	-503	4,539	+7.99	0	0	+0	178	14	+164	1,010	1,349	-339
11/06	134.5	-1.5	-1.1	2,639	625	547	+78	4,933	+8.69	0	0	+0	16	20	-4	641	567	+74
11/05	136	-3	-2.16	2,169	401	440	-39	4,857	+8.55	0	0	+0	10	25	-15	411	465	-54
11/04	139	-4	-2.8	3,326	1,078	784	+294	4,920	+8.67	0	0	+0	23	44	-21	1,101	828	+273
11/01	143	+1.5	+1.06	5,773	1,472	977	+495	4,695	+8.27	0	0	+0	42	15	+27	1,514	992	+522
10/30	141.5	-8	-5.35	7,386	1,862	1,387	+475	4,307	+7.59	0	0	+0	37	75	-38	1,899	1,462	+437
10/29	149.5	-2.5	-1.64	7,700	1,557	1,981	-424	3,714	+6.54	0	0	+0	24	65	-41	1,581	2,046	-465
10/28	152	+7	+4.83	11,332	1,798	2,565	-767	4,049	+7.13	0	0	+0	99	78	+21	1,897	2,643	-746
10/25	145	+7	+5.07	11,383	2,189	2,634	-445	4,814	+8.48	0	0	+0	122	32	+90	2,311	2,666	-355
10/24	138	-8.5	-5.8	20,638	5,522	5,172	+350	5,224	+9.2	0	0	+0	75	99	-24	5,597	5,271	+326
10/23	146.5	+13	+9.74	7,455	1,563	1,257	+306	4,770	+8.4	0	0	+0	55	16	+39	1,618	1,273	+345
10/22	133.5	-2	-1.48	7,322	1,354	1,699	-345	4,385	+7.72	0	0	+0	40	27	+13	1,394	1,726	-332
10/21	135.5	+12	+9.72	9,101	1,494	1,060	+434	4,659	+8.21	0	0	+0	62	88	-26	1,556	1,148	+408
10/18	123.5	+5	+4.22	8,417	1,407	1,771	-364	4,196	+7.39	0	0	+0	90	117	-27	1,497	1,888	-391
10/17	118.5	+9	+8.22	4,045	632	584	+48	4,496	+7.92	0	0	+0	84	8	+76	716	592	+124
10/16	109.5	-0.5	-0.45	1,173	185	211	-26	4,418	+7.78	0	0	+0	4	41	-37	189	252	-63
10/15	110	+4	+3.77	4,675	786	402	+384	4,430	+7.8	0	0	+0	93	12	+81	879	414	+465
10/14	106	+0.5	+0.47	439	55	163	-108	4,036	+7.11	0	0	+0	1	2	-1	56	165	-109
10/11	105.5	+2.5	+2.43	495	51	65	-14	4,135	+7.28	0	0	+0	0	3	-3	51	68	-17
10/09	103	+1	+0.98	353	59	108	-49	4,149	+7.31	0	0	+0	0	0	+0	59	108	-49
10/08	102	-1.5	-1.45	124	9	48	-39	4,170	+7.34	0	0	+0	0	0	+0	9	48	-39
10/07	103.5	+4.4	+4.44	406	206	28	+178	4,131	+7.28	0	0	+0	3	0	+3	209	28	+181
10/04	99.1	-2.4	-2.36	219	18	123	-105	3,944	+6.95	0	0	+0	3	4	-1	21	127	-106
10/01	101.5	+2.1	+2.11	308	110	97	+13	4,019	+7.08	0	0	+0	1	0	+1	111	97	+14
09/30	99.4	-1.6	-1.58	250	29	97	-68	4,014	+7.07	0	0	+0	0	2	-2	29	99	-70
09/27	101	+0	+0	189	86	10	+76	4,096	+7.21	0	0	+0	0	0	+0	86	10	+76
09/26	101	-1	-0.98	188	35	38	-3	4,030	+7.1	0	0	+0	0	0	+0	35	38	-3
09/25	102	+1.5	+1.49	238	72	15	+57	4,032	+7.1	0	0	+0	1	0	+1	73	15	+58
09/24	100.5	-1.5	-1.47	236	55	35	+20	3,975	+7	0	0	+0	3	3	+0	58	38	+20
09/23	102	-0.5	-0.49	218	11	75	-64	3,951	+6.96	0	0	+0	0	2	-2	11	77	-66
09/20	102.5	+2.5	+2.5	443	175	28	+147	4,013	+7.07	0	0	+0	6	1	+5	181	29	+152
09/19	100	+1	+1.01	190	97	29	+68	3,866	+6.81	0	0	+0	0	1	-1	97	30	+67
09/18	99	-2	-1.98	168	25	78	-53	3,796	+6.69	0	0	+0	0	0	+0	25	78	-53
09/16	101	-1.5	-1.46	92	17	17	+0	3,840	+6.76	0	0	+0	0	0	+0	17	17	+0
09/13	102.5	+1.5	+1.49	139	81	14	+67	3,842	+6.77	0	0	+0	1	0	+1	82	14	+68
09/12	101	+1.4	+1.41	332	145	9	+136	3,771	+6.64	0	0	+0	1	0	+1	146	9	+137
09/11	99.6	-3.4	-3.3	407	36	99	-63	3,635	+6.4	0	0	+0	2	3	-1	38	102	-64
09/10	103	+0	+0	272	78	80	-2	3,686	+6.49	0	0	+0	3	5	-2	81	85	-4
09/09	103	+0.5	+0.49	107	51	15	+36	3,687	+6.49	0	0	+0	3	0	+3	54	15	+39
09/06	102.5	+0.5	+0.49	136	41	44	-3	3,654	+6.44	0	0	+0	0	3	-3	41	47	-6
09/05	102	+1.5	+1.49	450	119	179	-60	3,650	+6.43	0	0	+0	10	10	+0	129	189	-60
09/04	100.5	-5	-4.74	301	84	74	+10	3,706	+6.53	0	0	+0	2	11	-9	86	85	+1
09/03	105.5	-0.5	-0.47	196	67	47	+20	3,705	+6.53	0	0	+0	6	6	+0	73	53	+20
09/02	106	-1.5	-1.4	180	57	17	+40	3,681	+6.48	0	0	+0	4	1	+3	61	18	+43
08/30	107.5	-1.5	-1.38	405	104	49	+55	3,641	+6.41	0	0	+0	2	2	+0	106	51	+55
08/29	109	-0.5	-0.46	273	59	43	+16	3,605	+6.35	0	0	+0	3	4	-1	62	47	+15
08/28	109.5	+0.5	+0.46	956	269	173	+96	3,620	+6.38	0	0	+0	7	6	+1	276	179	+97
08/27	109	+2.5	+2.35	337	156	13	+143	3,541	+6.24	0	0	+0	6	2	+4	162	15	+147
08/26	106.5	-2	-1.84	473	195	58	+137	3,425	+6.03	0	0	+0	7	3	+4	202	61	+141
08/23	108.5	+2	+1.88	427	180	68	+112	3,345	+5.89	0	0	+0	8	1	+7	188	69	+119
08/22	106.5	-4	-3.62	972	216	205	+11	3,226	+5.68	0	0	+0	8	8	+0	224	213	+11
08/21	110.5	-0.5	-0.45	4,388	468	1,704	-1,236	3,193	+5.62	0	0	+0	10	26	-16	478	1,730	-1,252
08/20	111	+3.5	+3.26	856	124	185	-61	4,281	+7.54	0	0	+0	16	8	+8	140	193	-53
08/19	107.5	+1	+0.94	663	204	120	+84	4,341	+7.65	0	0	+0	6	4	+2	210	124	+86
08/16	106.5	-2.5	-2.29	1,108	281	257	+24	4,268	+7.52	0	0	+0	4	6	-2	285	263	+22
08/15	109	+9.5	+9.55	2,120	518	198	+320	4,256	+7.5	0	0	+0	26	5	+21	544	203	+341
08/14	99.5	+2.7	+2.79	1,240	312	252	+60	3,945	+6.95	0	0	+0	27	2	+25	339	254	+85
08/13	96.8	+3.6	+3.86	820	152	300	-148	3,882	+6.84	0	0	+0	16	1	+15	168	301	-133
08/12	93.2	+4.6	+5.19	351	109	65	+44	4,019	+7.08	0	0	+0	0	1	-1	109	66	+43
08/09	88.6	+0.1	+0.11	174	18	61	-43	3,980	+7.01	0	0	+0	0	0	+0	18	61	-43
08/08	88.5	+0.5	+0.57	167	66	51	+15	4,037	+7.11	0	0	+0	0	0	+0	66	51	+15
08/07	88	+5.7	+6.93	230	122	71	+51	4,065	+7.16	0	0	+0	3	4	-1	125	75	+50
08/06	82.3	+1.5	+1.86	877	338	185	+153	4,020	+7.08	0	0	+0	0	10	-10	338	195	+143
08/05	80.8	-8.8	-9.82	1,139	158	260	-102	3,841	+6.77	0	0	+0	0	9	-9	158	269	-111
08/02	89.6	-4	-4.27	172	25	71	-46	3,890	+6.85	0	0	+0	0	1	-1	25	72	-47
08/01	93.6	+2.6	+2.86	144	64	44	+20	3,928	+6.92	0	0	+0	0	0	+0	64	44	+20
07/31	91	+0.2	+0.22	138	39	64	-25	3,912	+6.89	0	0	+0	0	1	-1	39	65	-26
07/30	90.8	+1.7	+1.91	368	236	51	+185	3,922	+6.91	0	0	+0	0	2	-2	236	53	+183
07/29	89.1	-4.2	-4.5	593	155	140	+15	3,766	+6.63	0	0	+0	3	1	+2	158	141	+17
07/26	93.3	-2.7	-2.81	163	34	89	-55	3,750	+6.6	0	0	+0	0	0	+0	34	89	-55
07/23	96	+2.4	+2.56	197	85	73	+12	3,817	+6.72	0	0	+0	0	12	-12	85	85	+0
07/22	93.6	-1.4	-1.47	679	260	246	+14	3,908	+6.88	0	0	+0	3	6	-3	263	252	+11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來