3551
161.5
TWD-2.50 (-1.52%)
2025.07.10收盤
世禾-法人買賣
世禾最新法人買賣狀況
整理世禾最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進1,212張、佔全市場比重的23.67%;其中外資買進1,172張、佔全市場比重的22.89%;自營商買進40張、佔全市場比重的0.78%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,600張、佔全市場比重的31.24%;其中外資賣出1,530張、佔全市場比重的29.88%;自營商賣出70張、佔全市場比重的1.37%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對世禾持股淨買入(+)/淨賣出(-)張數為-388張,均價為NT$165元。
開盤價
163
收盤價
161.5
當日範圍
158 - 165.5
成交張數
2,757
開盤價(昨)
160.5
收盤價(昨)
164
昨日範圍
159 - 169
成交張數(昨)
5,121
成交金額
4.45億
成交金額(昨)
8.45億
52週範圍
80.8 - 164
發行股數
5677萬
市值
92億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
163
收盤價
161.5
成交張數
2,757
07/09當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,172 | 1,530 | -358 | 買→賣 |
金額(元) | 1.9億 | 2.5億 | -5908萬 | ||
均價(元) | 165.03 | 165.03 | 165.03 | ||
佔成交比重(%) | 22.9% | 29.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 165.03 | 165.03 | 165.03 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 40 | 70 | -30 | 買→賣 |
金額(元) | 660.1萬 | 1155.2萬 | -495萬 | ||
均價(元) | 165.03 | 165.03 | 165.03 | ||
佔成交比重(%) | 0.8% | 1.4% | 不適用 | ||
三大法人 | 張數 | 1,212 | 1,600 | -388 | 買→賣 |
金額(元) | 2.0億 | 2.6億 | -6403萬 | ||
均價(元) | 165.03 | 165.03 | 165.03 | ||
佔成交比重(%) | 23.7% | 31.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
163
收盤價
161.5
成交張數
2,757
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/10 | 161.5 | -2.5 | -1.52 | 2,757 | 588 | 703 | -115 | 3,984 | +7.02 | 0 | 0 | +0 | 35 | 167 | -132 | 623 | 870 | -247 |
2025/07/09 | 164 | +4 | +2.5 | 5,121 | 1,172 | 1,530 | -358 | 4,048 | +7.13 | 0 | 0 | +0 | 40 | 70 | -30 | 1,212 | 1,600 | -388 |
2025/07/08 | 160 | +6.5 | +4.23 | 2,015 | 682 | 352 | +330 | 4,301 | +7.58 | 40 | 0 | +40 | 96 | 4 | +92 | 818 | 356 | +462 |
2025/07/07 | 153.5 | -10 | -4.12 | 1,852 | 361 | 449 | -88 | 4,029 | +7.1 | 0 | 0 | +0 | 26 | 83 | -57 | 387 | 532 | -145 |
2025/07/04 | 163.5 | +1.5 | +0.93 | 1,516 | 480 | 202 | +278 | 4,194 | +7.39 | 0 | 0 | +0 | 23 | 26 | -3 | 503 | 228 | +275 |
2025/07/03 | 162 | +2 | +1.25 | 1,718 | 424 | 287 | +137 | 3,967 | +6.99 | 0 | 0 | +0 | 153 | 9 | +144 | 577 | 296 | +281 |
2025/07/02 | 160 | +0.5 | +0.31 | 2,191 | 578 | 564 | +14 | 3,911 | +6.89 | 0 | 0 | +0 | 21 | 3 | +18 | 599 | 567 | +32 |
2025/07/01 | 159.5 | +0.5 | +0.31 | 2,733 | 902 | 591 | +311 | 4,022 | +7.08 | 0 | 0 | +0 | 8 | 7 | +1 | 910 | 598 | +312 |
2025/06/30 | 159 | -4.5 | -2.75 | 4,309 | 1,171 | 798 | +373 | 3,819 | +6.73 | 0 | 0 | +0 | 26 | 69 | -43 | 1,197 | 867 | +330 |
2025/06/27 | 163.5 | +3.5 | +2.19 | 4,020 | 908 | 935 | -27 | 3,496 | +6.16 | 0 | 0 | +0 | 7 | 26 | -19 | 915 | 961 | -46 |
2025/06/26 | 160 | -3.5 | -2.14 | 4,012 | 890 | 566 | +324 | 3,631 | +6.4 | 0 | 0 | +0 | 1 | 13 | -12 | 891 | 579 | +312 |
2025/06/25 | 163.5 | +6 | +3.81 | 11,582 | 2,364 | 2,036 | +328 | 3,338 | +5.88 | 0 | 0 | +0 | 56 | 71 | -15 | 2,420 | 2,107 | +313 |
2025/06/24 | 157.5 | +2 | +1.29 | 9,949 | 1,792 | 2,297 | -505 | 2,965 | +5.22 | 0 | 0 | +0 | 39 | 89 | -50 | 1,831 | 2,386 | -555 |
2025/06/23 | 155.5 | +10 | +6.87 | 9,770 | 1,931 | 2,015 | -84 | 3,543 | +6.24 | 0 | 0 | +0 | 182 | 19 | +163 | 2,113 | 2,034 | +79 |
2025/06/20 | 145.5 | +0.5 | +0.34 | 2,525 | 704 | 484 | +220 | 3,704 | +6.52 | 0 | 0 | +0 | 28 | 21 | +7 | 732 | 505 | +227 |
2025/06/19 | 145 | -2 | -1.36 | 3,336 | 629 | 496 | +133 | 3,482 | +6.13 | 0 | 0 | +0 | 10 | 42 | -32 | 639 | 538 | +101 |
2025/06/18 | 147 | +1 | +0.68 | 4,029 | 345 | 1,141 | -796 | 3,299 | +5.81 | 0 | 0 | +0 | 25 | 69 | -44 | 370 | 1,210 | -840 |
2025/06/17 | 146 | +4.5 | +3.18 | 6,854 | 1,407 | 811 | +596 | 4,039 | +7.11 | 0 | 0 | +0 | 47 | 108 | -61 | 1,454 | 919 | +535 |
2025/06/16 | 141.5 | +1.5 | +1.07 | 7,381 | 1,351 | 1,623 | -272 | 3,457 | +6.09 | 0 | 0 | +0 | 73 | 26 | +47 | 1,424 | 1,649 | -225 |
2025/06/13 | 140 | +2.5 | +1.82 | 9,591 | 2,258 | 2,332 | -74 | 3,695 | +6.51 | 0 | 0 | +0 | 167 | 37 | +130 | 2,425 | 2,369 | +56 |
2025/06/12 | 137.5 | +11 | +8.7 | 4,990 | 1,444 | 465 | +979 | 3,724 | +6.56 | 0 | 0 | +0 | 46 | 11 | +35 | 1,490 | 476 | +1,014 |
2025/06/11 | 126.5 | -3.5 | -2.69 | 1,273 | 104 | 368 | -264 | 2,697 | +4.75 | 0 | 0 | +0 | 2 | 27 | -25 | 106 | 395 | -289 |
2025/06/10 | 130 | +0.5 | +0.39 | 2,372 | 443 | 858 | -415 | 2,932 | +5.16 | 0 | 0 | +0 | 19 | 37 | -18 | 462 | 895 | -433 |
2025/06/09 | 129.5 | +4.5 | +3.6 | 1,161 | 401 | 313 | +88 | 3,306 | +5.82 | 0 | 0 | +0 | 13 | 13 | +0 | 414 | 326 | +88 |
2025/06/06 | 125 | -2 | -1.57 | 438 | 81 | 135 | -54 | 3,189 | +5.62 | 0 | 0 | +0 | 2 | 3 | -1 | 83 | 138 | -55 |
2025/06/05 | 127 | -1.5 | -1.17 | 526 | 83 | 140 | -57 | 3,243 | +5.71 | 0 | 0 | +0 | 3 | 11 | -8 | 86 | 151 | -65 |
2025/06/04 | 128.5 | +1 | +0.78 | 588 | 68 | 124 | -56 | 3,343 | +5.89 | 0 | 0 | +0 | 4 | 35 | -31 | 72 | 159 | -87 |
2025/06/03 | 127.5 | +3 | +2.41 | 501 | 84 | 85 | -1 | 3,406 | +6 | 0 | 0 | +0 | 49 | 1 | +48 | 133 | 86 | +47 |
2025/06/02 | 124.5 | -2 | -1.58 | 367 | 96 | 74 | +22 | 3,447 | +6.07 | 0 | 0 | +0 | 2 | 2 | +0 | 98 | 76 | +22 |
2025/05/29 | 126.5 | +1 | +0.8 | 320 | 101 | 55 | +46 | 3,433 | +6.05 | 0 | 0 | +0 | 7 | 1 | +6 | 108 | 56 | +52 |
2025/05/28 | 125.5 | -1 | -0.79 | 428 | 191 | 45 | +146 | 3,387 | +5.97 | 0 | 0 | +0 | 1 | 6 | -5 | 192 | 51 | +141 |
2025/05/27 | 126.5 | -2 | -1.56 | 587 | 213 | 52 | +161 | 3,299 | +5.81 | 0 | 0 | +0 | 2 | 8 | -6 | 215 | 60 | +155 |
2025/05/26 | 128.5 | -0.5 | -0.39 | 490 | 171 | 79 | +92 | 3,145 | +5.54 | 0 | 0 | +0 | 5 | 2 | +3 | 176 | 81 | +95 |
2025/05/23 | 129 | -2 | -1.53 | 862 | 182 | 264 | -82 | 3,053 | +5.38 | 0 | 0 | +0 | 9 | 25 | -16 | 191 | 289 | -98 |
2025/05/22 | 131 | +0 | +0 | 637 | 212 | 117 | +95 | 3,127 | +5.51 | 0 | 0 | +0 | 8 | 10 | -2 | 220 | 127 | +93 |
2025/05/21 | 131 | +2.5 | +1.95 | 840 | 330 | 95 | +235 | 3,079 | +5.42 | 0 | 0 | +0 | 5 | 13 | -8 | 335 | 108 | +227 |
2025/05/20 | 128.5 | +0.5 | +0.39 | 1,055 | 240 | 272 | -32 | 2,856 | +5.03 | 0 | 0 | +0 | 18 | 6 | +12 | 258 | 278 | -20 |
2025/05/19 | 128 | -5 | -3.76 | 1,440 | 471 | 109 | +362 | 2,891 | +5.09 | 0 | 0 | +0 | 1 | 18 | -17 | 472 | 127 | +345 |
2025/05/16 | 133 | +3 | +2.31 | 5,984 | 647 | 1,554 | -907 | 2,515 | +4.43 | 0 | 0 | +0 | 67 | 27 | +40 | 714 | 1,581 | -867 |
2025/05/15 | 130 | -2.5 | -1.89 | 2,612 | 468 | 629 | -161 | 3,419 | +6.02 | 0 | 0 | +0 | 9 | 26 | -17 | 477 | 655 | -178 |
2025/05/14 | 132.5 | +8 | +6.43 | 5,779 | 928 | 1,051 | -123 | 3,557 | +6.27 | 0 | 0 | +0 | 56 | 17 | +39 | 984 | 1,068 | -84 |
2025/05/13 | 124.5 | +5.5 | +4.62 | 4,002 | 1,097 | 890 | +207 | 3,669 | +6.46 | 0 | 0 | +0 | 107 | 148 | -41 | 1,204 | 1,038 | +166 |
2025/05/12 | 119 | +1 | +0.85 | 1,224 | 222 | 361 | -139 | 3,447 | +6.07 | 0 | 0 | +0 | 5 | 8 | -3 | 227 | 369 | -142 |
2025/05/09 | 118 | +8 | +7.27 | 2,536 | 601 | 544 | +57 | 3,575 | +6.3 | 0 | 0 | +0 | 142 | 35 | +107 | 743 | 579 | +164 |
2025/05/08 | 110 | +6.5 | +6.28 | 1,262 | 297 | 235 | +62 | 3,513 | +6.19 | 0 | 0 | +0 | 4 | 2 | +2 | 301 | 237 | +64 |
2025/05/07 | 103.5 | +0 | +0 | 305 | 99 | 88 | +11 | 3,463 | +6.1 | 0 | 0 | +0 | 0 | 2 | -2 | 99 | 90 | +9 |
2025/05/06 | 103.5 | +1.5 | +1.47 | 348 | 122 | 43 | +79 | 3,468 | +6.11 | 0 | 0 | +0 | 1 | 17 | -16 | 123 | 60 | +63 |
2025/05/05 | 102 | -3 | -2.86 | 973 | 247 | 312 | -65 | 3,389 | +5.97 | 0 | 0 | +0 | 26 | 4 | +22 | 273 | 316 | -43 |
2025/05/02 | 105 | +6 | +6.06 | 1,048 | 250 | 230 | +20 | 3,454 | +6.08 | 0 | 0 | +0 | 4 | 4 | +0 | 254 | 234 | +20 |
2025/04/30 | 99 | -0.9 | -0.9 | 409 | 75 | 159 | -84 | 3,420 | +6.02 | 0 | 0 | +0 | 9 | 1 | +8 | 84 | 160 | -76 |
2025/04/29 | 99.9 | +1.9 | +1.94 | 296 | 138 | 75 | +63 | 3,502 | +6.17 | 0 | 0 | +0 | 1 | 1 | +0 | 139 | 76 | +63 |
2025/04/28 | 98 | +1.3 | +1.34 | 265 | 72 | 57 | +15 | 3,424 | +6.03 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 57 | +15 |
2025/04/25 | 96.7 | +3 | +3.2 | 389 | 182 | 68 | +114 | 3,409 | +6.01 | 0 | 0 | +0 | 2 | 1 | +1 | 184 | 69 | +115 |
2025/04/24 | 93.7 | -1 | -1.06 | 217 | 61 | 74 | -13 | 3,337 | +5.88 | 0 | 0 | +0 | 1 | 0 | +1 | 62 | 74 | -12 |
2025/04/23 | 94.7 | +4 | +4.41 | 293 | 125 | 81 | +44 | 3,350 | +5.9 | 0 | 0 | +0 | 1 | 0 | +1 | 126 | 81 | +45 |
2025/04/22 | 90.7 | +1.5 | +1.68 | 166 | 114 | 56 | +58 | 3,291 | +5.8 | 0 | 0 | +0 | 0 | 1 | -1 | 114 | 57 | +57 |
2025/04/21 | 89.2 | -4.8 | -5.11 | 233 | 50 | 40 | +10 | 3,233 | +5.7 | 0 | 0 | +0 | 1 | 1 | +0 | 51 | 41 | +10 |
2025/04/18 | 94 | -0.5 | -0.53 | 149 | 41 | 65 | -24 | 3,209 | +5.65 | 0 | 0 | +0 | 1 | 1 | +0 | 42 | 66 | -24 |
2025/04/17 | 94.5 | +2 | +2.16 | 351 | 191 | 95 | +96 | 3,198 | +5.63 | 0 | 0 | +0 | 1 | 1 | +0 | 192 | 96 | +96 |
2025/04/16 | 92.5 | -3.6 | -3.75 | 367 | 123 | 133 | -10 | 3,102 | +5.46 | 0 | 0 | +0 | 1 | 2 | -1 | 124 | 135 | -11 |
2025/04/15 | 96.1 | +2.6 | +2.78 | 362 | 152 | 77 | +75 | 3,123 | +5.5 | 0 | 0 | +0 | 3 | 0 | +3 | 155 | 77 | +78 |
2025/04/14 | 93.5 | +0.1 | +0.11 | 507 | 216 | 249 | -33 | 3,061 | +5.39 | 0 | 0 | +0 | 7 | 8 | -1 | 223 | 257 | -34 |
2025/04/11 | 93.4 | +2.1 | +2.3 | 421 | 171 | 167 | +4 | 3,099 | +5.46 | 0 | 0 | +0 | 3 | 3 | +0 | 174 | 170 | +4 |
2025/04/10 | 91.3 | +8.3 | +10 | 135 | 13 | 1 | +12 | 3,084 | +5.43 | 0 | 0 | +0 | 3 | 3 | +0 | 16 | 4 | +12 |
2025/04/09 | 83 | -9.2 | -9.98 | 862 | 217 | 306 | -89 | 3,072 | +5.41 | 0 | 0 | +0 | 2 | 5 | -3 | 219 | 311 | -92 |
2025/04/08 | 92.2 | -4.1 | -4.26 | 1,369 | 529 | 195 | +334 | 3,162 | +5.57 | 0 | 0 | +0 | 3 | 1 | +2 | 532 | 196 | +336 |
2025/04/07 | 96.3 | -10.7 | -10 | 548 | 1 | 0 | +1 | 2,848 | +5.02 | 0 | 0 | +0 | 0 | 2 | -2 | 1 | 2 | -1 |
2025/04/02 | 107 | +1 | +0.94 | 169 | 78 | 61 | +17 | 2,847 | +5.01 | 0 | 0 | +0 | 2 | 2 | +0 | 80 | 63 | +17 |
2025/04/01 | 106 | +3 | +2.91 | 300 | 177 | 67 | +110 | 2,862 | +5.04 | 0 | 0 | +0 | 2 | 1 | +1 | 179 | 68 | +111 |
2025/03/31 | 103 | -5 | -4.63 | 645 | 356 | 122 | +234 | 2,752 | +4.85 | 0 | 0 | +0 | 4 | 9 | -5 | 360 | 131 | +229 |
2025/03/28 | 108 | -3 | -2.7 | 488 | 212 | 66 | +146 | 2,513 | +4.43 | 0 | 0 | +0 | 5 | 14 | -9 | 217 | 80 | +137 |
2025/03/27 | 111 | -3 | -2.63 | 275 | 64 | 38 | +26 | 2,364 | +4.16 | 0 | 0 | +0 | 3 | 6 | -3 | 67 | 44 | +23 |
2025/03/26 | 114 | +1 | +0.88 | 269 | 95 | 55 | +40 | 2,334 | +4.11 | 0 | 0 | +0 | 0 | 1 | -1 | 95 | 56 | +39 |
2025/03/25 | 113 | +0 | +0 | 243 | 59 | 36 | +23 | 2,285 | +4.03 | 0 | 0 | +0 | 1 | 4 | -3 | 60 | 40 | +20 |
2025/03/24 | 113 | -3.5 | -3 | 432 | 49 | 128 | -79 | 2,259 | +3.98 | 0 | 0 | +0 | 1 | 11 | -10 | 50 | 139 | -89 |
2025/03/21 | 116.5 | +0 | +0 | 766 | 117 | 417 | -300 | 2,332 | +4.11 | 0 | 0 | +0 | 3 | 4 | -1 | 120 | 421 | -301 |
2025/03/20 | 116.5 | +2 | +1.75 | 321 | 86 | 39 | +47 | 2,616 | +4.61 | 0 | 0 | +0 | 0 | 1 | -1 | 86 | 40 | +46 |
2025/03/19 | 114.5 | -3 | -2.55 | 341 | 118 | 62 | +56 | 2,569 | +4.53 | 0 | 0 | +0 | 0 | 9 | -9 | 118 | 71 | +47 |
2025/03/18 | 117.5 | +1 | +0.86 | 249 | 81 | 52 | +29 | 2,516 | +4.43 | 0 | 0 | +0 | 0 | 1 | -1 | 81 | 53 | +28 |
2025/03/17 | 116.5 | +0.5 | +0.43 | 212 | 59 | 53 | +6 | 2,499 | +4.4 | 0 | 0 | +0 | 0 | 1 | -1 | 59 | 54 | +5 |
2025/03/14 | 116 | +2 | +1.75 | 578 | 256 | 127 | +129 | 2,489 | +4.38 | 0 | 0 | +0 | 8 | 7 | +1 | 264 | 134 | +130 |
2025/03/13 | 114 | -4.5 | -3.8 | 1,120 | 217 | 285 | -68 | 2,354 | +4.15 | 0 | 0 | +0 | 3 | 44 | -41 | 220 | 329 | -109 |
2025/03/12 | 118.5 | -6 | -4.82 | 1,023 | 73 | 367 | -294 | 2,616 | +4.61 | 0 | 0 | +0 | 7 | 19 | -12 | 80 | 386 | -306 |
2025/03/11 | 124.5 | +0.5 | +0.4 | 838 | 246 | 201 | +45 | 2,908 | +5.12 | 0 | 0 | +0 | 24 | 12 | +12 | 270 | 213 | +57 |
2025/03/10 | 124 | -1.5 | -1.2 | 401 | 69 | 86 | -17 | 2,841 | +5 | 0 | 0 | +0 | 3 | 5 | -2 | 72 | 91 | -19 |
2025/03/07 | 125.5 | -1 | -0.79 | 374 | 98 | 109 | -11 | 2,857 | +5.03 | 0 | 0 | +0 | 11 | 3 | +8 | 109 | 112 | -3 |
2025/03/06 | 126.5 | -3.5 | -2.69 | 491 | 30 | 128 | -98 | 2,877 | +5.07 | 0 | 0 | +0 | 1 | 3 | -2 | 31 | 131 | -100 |
2025/03/05 | 130 | +0 | +0 | 358 | 72 | 95 | -23 | 2,975 | +5.24 | 0 | 0 | +0 | 0 | 2 | -2 | 72 | 97 | -25 |
2025/03/04 | 130 | +3.5 | +2.77 | 788 | 220 | 170 | +50 | 2,998 | +5.28 | 0 | 0 | +0 | 4 | 7 | -3 | 224 | 177 | +47 |
2025/03/03 | 126.5 | -5.5 | -4.17 | 829 | 140 | 256 | -116 | 2,997 | +5.28 | 0 | 0 | +0 | 1 | 25 | -24 | 141 | 281 | -140 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。