首頁>台灣股市>世禾>交易資訊 - 法人買賣
3551
161.5
TWD
-2.50 (-1.52%)
2025.07.10收盤

世禾-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
世禾最新法人買賣狀況
整理世禾最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進1,212張、佔全市場比重的23.67%;其中外資買進1,172張、佔全市場比重的22.89%;自營商買進40張、佔全市場比重的0.78%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,600張、佔全市場比重的31.24%;其中外資賣出1,530張、佔全市場比重的29.88%;自營商賣出70張、佔全市場比重的1.37%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對世禾持股淨買入(+)/淨賣出(-)張數為-388張,均價為NT$165元。
開盤價
163
收盤價
161.5
當日範圍
158 - 165.5
成交張數
2,757
開盤價(昨)
160.5
收盤價(昨)
164
昨日範圍
159 - 169
成交張數(昨)
5,121
成交金額
4.45億
成交金額(昨)
8.45億
52週範圍
80.8 - 164
發行股數
5677萬
市值
92億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
163
收盤價
161.5
成交張數
2,757
07/09當日買進賣出買賣超連買連賣
外資張數1,1721,530-358買→賣
金額(元)1.9億2.5億-5908萬
均價(元)165.03165.03165.03
佔成交比重(%)22.9%29.9%不適用
投信張數000買→無
金額(元)000
均價(元)165.03165.03165.03
佔成交比重(%)0.0%0.0%不適用
自營商張數4070-30買→賣
金額(元)660.1萬1155.2萬-495萬
均價(元)165.03165.03165.03
佔成交比重(%)0.8%1.4%不適用
三大法人張數1,2121,600-388買→賣
金額(元)2.0億2.6億-6403萬
均價(元)165.03165.03165.03
佔成交比重(%)23.7%31.2%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
163
收盤價
161.5
成交張數
2,757
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/10161.5-2.5-1.522,757588703-1153,984+7.0200+035167-132623870-247
2025/07/09164+4+2.55,1211,1721,530-3584,048+7.1300+04070-301,2121,600-388
2025/07/08160+6.5+4.232,015682352+3304,301+7.58400+40964+92818356+462
2025/07/07153.5-10-4.121,852361449-884,029+7.100+02683-57387532-145
2025/07/04163.5+1.5+0.931,516480202+2784,194+7.3900+02326-3503228+275
2025/07/03162+2+1.251,718424287+1373,967+6.9900+01539+144577296+281
2025/07/02160+0.5+0.312,191578564+143,911+6.8900+0213+18599567+32
2025/07/01159.5+0.5+0.312,733902591+3114,022+7.0800+087+1910598+312
2025/06/30159-4.5-2.754,3091,171798+3733,819+6.7300+02669-431,197867+330
2025/06/27163.5+3.5+2.194,020908935-273,496+6.1600+0726-19915961-46
2025/06/26160-3.5-2.144,012890566+3243,631+6.400+0113-12891579+312
2025/06/25163.5+6+3.8111,5822,3642,036+3283,338+5.8800+05671-152,4202,107+313
2025/06/24157.5+2+1.299,9491,7922,297-5052,965+5.2200+03989-501,8312,386-555
2025/06/23155.5+10+6.879,7701,9312,015-843,543+6.2400+018219+1632,1132,034+79
2025/06/20145.5+0.5+0.342,525704484+2203,704+6.5200+02821+7732505+227
2025/06/19145-2-1.363,336629496+1333,482+6.1300+01042-32639538+101
2025/06/18147+1+0.684,0293451,141-7963,299+5.8100+02569-443701,210-840
2025/06/17146+4.5+3.186,8541,407811+5964,039+7.1100+047108-611,454919+535
2025/06/16141.5+1.5+1.077,3811,3511,623-2723,457+6.0900+07326+471,4241,649-225
2025/06/13140+2.5+1.829,5912,2582,332-743,695+6.5100+016737+1302,4252,369+56
2025/06/12137.5+11+8.74,9901,444465+9793,724+6.5600+04611+351,490476+1,014
2025/06/11126.5-3.5-2.691,273104368-2642,697+4.7500+0227-25106395-289
2025/06/10130+0.5+0.392,372443858-4152,932+5.1600+01937-18462895-433
2025/06/09129.5+4.5+3.61,161401313+883,306+5.8200+01313+0414326+88
2025/06/06125-2-1.5743881135-543,189+5.6200+023-183138-55
2025/06/05127-1.5-1.1752683140-573,243+5.7100+0311-886151-65
2025/06/04128.5+1+0.7858868124-563,343+5.8900+0435-3172159-87
2025/06/03127.5+3+2.415018485-13,406+600+0491+4813386+47
2025/06/02124.5-2-1.583679674+223,447+6.0700+022+09876+22
2025/05/29126.5+1+0.832010155+463,433+6.0500+071+610856+52
2025/05/28125.5-1-0.7942819145+1463,387+5.9700+016-519251+141
2025/05/27126.5-2-1.5658721352+1613,299+5.8100+028-621560+155
2025/05/26128.5-0.5-0.3949017179+923,145+5.5400+052+317681+95
2025/05/23129-2-1.53862182264-823,053+5.3800+0925-16191289-98
2025/05/22131+0+0637212117+953,127+5.5100+0810-2220127+93
2025/05/21131+2.5+1.9584033095+2353,079+5.4200+0513-8335108+227
2025/05/20128.5+0.5+0.391,055240272-322,856+5.0300+0186+12258278-20
2025/05/19128-5-3.761,440471109+3622,891+5.0900+0118-17472127+345
2025/05/16133+3+2.315,9846471,554-9072,515+4.4300+06727+407141,581-867
2025/05/15130-2.5-1.892,612468629-1613,419+6.0200+0926-17477655-178
2025/05/14132.5+8+6.435,7799281,051-1233,557+6.2700+05617+399841,068-84
2025/05/13124.5+5.5+4.624,0021,097890+2073,669+6.4600+0107148-411,2041,038+166
2025/05/12119+1+0.851,224222361-1393,447+6.0700+058-3227369-142
2025/05/09118+8+7.272,536601544+573,575+6.300+014235+107743579+164
2025/05/08110+6.5+6.281,262297235+623,513+6.1900+042+2301237+64
2025/05/07103.5+0+03059988+113,463+6.100+002-29990+9
2025/05/06103.5+1.5+1.4734812243+793,468+6.1100+0117-1612360+63
2025/05/05102-3-2.86973247312-653,389+5.9700+0264+22273316-43
2025/05/02105+6+6.061,048250230+203,454+6.0800+044+0254234+20
2025/04/3099-0.9-0.940975159-843,420+6.0200+091+884160-76
2025/04/2999.9+1.9+1.9429613875+633,502+6.1700+011+013976+63
2025/04/2898+1.3+1.342657257+153,424+6.0300+000+07257+15
2025/04/2596.7+3+3.238918268+1143,409+6.0100+021+118469+115
2025/04/2493.7-1-1.062176174-133,337+5.8800+010+16274-12
2025/04/2394.7+4+4.4129312581+443,350+5.900+010+112681+45
2025/04/2290.7+1.5+1.6816611456+583,291+5.800+001-111457+57
2025/04/2189.2-4.8-5.112335040+103,233+5.700+011+05141+10
2025/04/1894-0.5-0.531494165-243,209+5.6500+011+04266-24
2025/04/1794.5+2+2.1635119195+963,198+5.6300+011+019296+96
2025/04/1692.5-3.6-3.75367123133-103,102+5.4600+012-1124135-11
2025/04/1596.1+2.6+2.7836215277+753,123+5.500+030+315577+78
2025/04/1493.5+0.1+0.11507216249-333,061+5.3900+078-1223257-34
2025/04/1193.4+2.1+2.3421171167+43,099+5.4600+033+0174170+4
2025/04/1091.3+8.3+10135131+123,084+5.4300+033+0164+12
2025/04/0983-9.2-9.98862217306-893,072+5.4100+025-3219311-92
2025/04/0892.2-4.1-4.261,369529195+3343,162+5.5700+031+2532196+336
2025/04/0796.3-10.7-1054810+12,848+5.0200+002-212-1
2025/04/02107+1+0.941697861+172,847+5.0100+022+08063+17
2025/04/01106+3+2.9130017767+1102,862+5.0400+021+117968+111
2025/03/31103-5-4.63645356122+2342,752+4.8500+049-5360131+229
2025/03/28108-3-2.748821266+1462,513+4.4300+0514-921780+137
2025/03/27111-3-2.632756438+262,364+4.1600+036-36744+23
2025/03/26114+1+0.882699555+402,334+4.1100+001-19556+39
2025/03/25113+0+02435936+232,285+4.0300+014-36040+20
2025/03/24113-3.5-343249128-792,259+3.9800+0111-1050139-89
2025/03/21116.5+0+0766117417-3002,332+4.1100+034-1120421-301
2025/03/20116.5+2+1.753218639+472,616+4.6100+001-18640+46
2025/03/19114.5-3-2.5534111862+562,569+4.5300+009-911871+47
2025/03/18117.5+1+0.862498152+292,516+4.4300+001-18153+28
2025/03/17116.5+0.5+0.432125953+62,499+4.400+001-15954+5
2025/03/14116+2+1.75578256127+1292,489+4.3800+087+1264134+130
2025/03/13114-4.5-3.81,120217285-682,354+4.1500+0344-41220329-109
2025/03/12118.5-6-4.821,02373367-2942,616+4.6100+0719-1280386-306
2025/03/11124.5+0.5+0.4838246201+452,908+5.1200+02412+12270213+57
2025/03/10124-1.5-1.24016986-172,841+500+035-27291-19
2025/03/07125.5-1-0.7937498109-112,857+5.0300+0113+8109112-3
2025/03/06126.5-3.5-2.6949130128-982,877+5.0700+013-231131-100
2025/03/05130+0+03587295-232,975+5.2400+002-27297-25
2025/03/04130+3.5+2.77788220170+502,998+5.2800+047-3224177+47
2025/03/03126.5-5.5-4.17829140256-1162,997+5.2800+0125-24141281-140
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來