3551
161
TWD-5.00 (-3.01%)
2025.09.12收盤
世禾－現股當沖
世禾最新現股當沖狀況
整理世禾最新(2025/09/12) 當沖狀況。整體成交張數為238張，佔整體市場成交張數的20.86%。當日現股當沖之總損益為-7.25萬元、每張平均損益則為-305元。
開盤價
168
收盤價
161
當日範圍
161 - 168.5
成交張數
1,141
開盤價(昨)
172.5
收盤價(昨)
166
昨日範圍
165 - 174
成交張數(昨)
1,182
成交金額
1.86億
成交金額(昨)
1.98億
52週範圍
83 - 181
發行股數
6227萬
市值
100億
現股當沖－歷史逐日資訊
開盤價
168
收盤價
161
成交張數
1,141
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 161 | -5 | -3.01 | 1,141 | 18,620.35 | 238 | 20.86 | 3,903.1 | 20.96 | 3,895.85 | 20.92 | -7.25 | -304.62 | 0 | 0 |
| 2025/09/11 | 166 | -5 | -2.92 | 1,182 | 19,848.2 | 255 | 21.57 | 4,314.75 | 21.74 | 4,295.75 | 21.64 | -19 | -745.1 | 1 | 0.08 |
| 2025/09/10 | 171 | +1.5 | +0.88 | 556 | 9,501.95 | 95 | 17.09 | 1,626.7 | 17.12 | 1,623.75 | 17.09 | -2.95 | -310.53 | 0 | 0 |
| 2025/09/09 | 169.5 | -4 | -2.31 | 907 | 15,491.2 | 186 | 20.51 | 3,189.2 | 20.59 | 3,164.25 | 20.43 | -24.95 | -1,341.4 | 9 | 0.99 |
| 2025/09/08 | 173.5 | +7.5 | +4.52 | 1,479 | 25,306.15 | 306 | 20.69 | 5,198.45 | 20.54 | 5,250.55 | 20.75 | +52.1 | +1,702.61 | 0 | 0 |
| 2025/09/05 | 166 | -0.5 | -0.3 | 619 | 10,316.05 | 78 | 12.6 | 1,302.05 | 12.62 | 1,299.35 | 12.6 | -2.7 | -346.15 | 0 | 0 |
| 2025/09/04 | 166.5 | -1.5 | -0.89 | 1,402 | 24,003.1 | 596 | 42.51 | 10,285.6 | 42.85 | 10,159.85 | 42.33 | -125.75 | -2,109.9 | 0 | 0 |
| 2025/09/03 | 168 | +1 | +0.6 | 538 | 9,052.9 | 162 | 30.11 | 2,722.2 | 30.07 | 2,723.85 | 30.09 | +1.65 | +101.85 | 0 | 0 |
| 2025/09/02 | 167 | -3.5 | -2.05 | 1,097 | 18,434.2 | 343 | 31.27 | 5,759.1 | 31.24 | 5,775.55 | 31.33 | +16.45 | +479.59 | 11 | 1 |
| 2025/09/01 | 170.5 | -6 | -3.4 | 1,759 | 30,632 | 660 | 37.52 | 11,506.45 | 37.56 | 11,513.75 | 37.59 | +7.3 | +110.61 | 3 | 0.17 |
| 2025/08/29 | 176.5 | +3 | +1.73 | 1,634 | 28,727.9 | 712 | 43.57 | 12,487.1 | 43.47 | 12,536.7 | 43.64 | +49.6 | +696.63 | 2 | 0.12 |
| 2025/08/28 | 173.5 | -3.5 | -1.98 | 1,236 | 21,627.95 | 383 | 30.99 | 6,714.75 | 31.05 | 6,703.5 | 30.99 | -11.25 | -293.73 | 1 | 0.08 |
| 2025/08/27 | 177 | +3 | +1.72 | 2,793 | 49,900.45 | 1,224 | 43.82 | 21,836.45 | 43.76 | 21,869.85 | 43.83 | +33.4 | +272.88 | 1 | 0.04 |
| 2025/08/26 | 174 | +3.5 | +2.05 | 1,151 | 19,877.1 | 385 | 33.45 | 6,613.25 | 33.27 | 6,638.95 | 33.4 | +25.7 | +667.53 | 3 | 0.26 |
| 2025/08/25 | 170.5 | +3 | +1.79 | 1,073 | 18,406.65 | 360 | 33.55 | 6,169.65 | 33.52 | 6,173.5 | 33.54 | +3.85 | +106.94 | 0 | 0 |
| 2025/08/22 | 167.5 | -1.5 | -0.89 | 1,135 | 19,187.25 | 439 | 38.68 | 7,446.55 | 38.81 | 7,429.1 | 38.72 | -17.45 | -397.49 | 0 | 0 |
| 2025/08/21 | 169 | +0 | +0 | 1,784 | 30,524.85 | 760 | 42.6 | 13,028 | 42.68 | 13,009.4 | 42.62 | -18.6 | -244.74 | 0 | 0 |
| 2025/08/20 | 169 | -12 | -6.63 | 3,717 | 64,354.65 | 1,372 | 36.91 | 23,815.2 | 37.01 | 23,720.55 | 36.86 | -94.65 | -689.87 | 20 | 0.54 |
| 2025/08/19 | 181 | +12 | +7.1 | 10,864 | 194,524.35 | 6,464 | 59.5 | 115,209.6 | 59.23 | 116,167.2 | 59.72 | +957.6 | +1,481.44 | 8 | 0.07 |
| 2025/08/18 | 169 | -0.5 | -0.29 | 793 | 13,410.75 | 225 | 28.37 | 3,804.35 | 28.37 | 3,809.85 | 28.41 | +5.5 | +244.44 | 0 | 0 |
| 2025/08/15 | 169.5 | +0 | +0 | 1,148 | 19,473.1 | 499 | 43.47 | 8,452.7 | 43.41 | 8,469.7 | 43.49 | +17 | +340.68 | 1 | 0.09 |
| 2025/08/14 | 169.5 | +0.5 | +0.3 | 1,296 | 21,894.95 | 467 | 36.03 | 7,875.25 | 35.97 | 7,906.3 | 36.11 | +31.05 | +664.88 | 2 | 0.15 |
| 2025/08/13 | 169 | -2.5 | -1.46 | 2,466 | 42,107.7 | 1,119 | 45.38 | 19,133.1 | 45.44 | 19,164.75 | 45.51 | +31.65 | +282.84 | 1 | 0.04 |
| 2025/08/12 | 171.5 | +0 | +0 | 1,535 | 26,387.75 | 696 | 45.34 | 11,968.45 | 45.36 | 11,974.55 | 45.38 | +6.1 | +87.64 | 0 | 0 |
| 2025/08/11 | 171.5 | +1 | +0.59 | 1,895 | 32,513.55 | 832 | 43.91 | 14,281.5 | 43.92 | 14,286.6 | 43.94 | +5.1 | +61.3 | 3 | 0.16 |
| 2025/08/08 | 170.5 | -7 | -3.94 | 4,183 | 72,010.1 | 1,502 | 35.91 | 25,868.1 | 35.92 | 25,856.7 | 35.91 | -11.4 | -75.9 | 0 | 0 |
| 2025/08/07 | 177.5 | +5.5 | +3.2 | 6,645 | 117,158.4 | 4,180 | 62.9 | 73,685.5 | 62.89 | 73,714.55 | 62.92 | +29.05 | +69.5 | 4 | 0.06 |
| 2025/08/06 | 172 | +0.5 | +0.29 | 2,937 | 50,162.35 | 1,530 | 52.09 | 26,063.65 | 51.96 | 26,164.85 | 52.16 | +101.2 | +661.44 | 3 | 0.1 |
| 2025/08/05 | 171.5 | +5.5 | +3.31 | 8,475 | 145,835.65 | 5,717 | 67.46 | 98,242.65 | 67.37 | 98,465.9 | 67.52 | +223.25 | +390.5 | 5 | 0.06 |
| 2025/08/04 | 166 | +2.5 | +1.53 | 4,355 | 71,948.6 | 2,406 | 55.25 | 39,624.4 | 55.07 | 39,778.55 | 55.29 | +154.15 | +640.69 | 1 | 0.02 |
| 2025/08/01 | 163.5 | +8.5 | +5.48 | 3,301 | 53,055.75 | 1,236 | 37.44 | 19,690.1 | 37.11 | 19,922.35 | 37.55 | +232.25 | +1,879.05 | 1 | 0.03 |
| 2025/07/31 | 155 | +1 | +0.65 | 737 | 11,440 | 224 | 30.39 | 3,474.85 | 30.37 | 3,483.45 | 30.45 | +8.6 | +383.93 | 0 | 0 |
| 2025/07/30 | 154 | -2.5 | -1.6 | 1,397 | 21,645.4 | 603 | 43.16 | 9,340.3 | 43.15 | 9,357.8 | 43.23 | +17.5 | +290.22 | 0 | 0 |
| 2025/07/29 | 156.5 | -7.5 | -4.57 | 2,885 | 45,786.95 | 930 | 32.24 | 14,763.8 | 32.24 | 14,771.4 | 32.26 | +7.6 | +81.72 | 3 | 0.1 |
| 2025/07/28 | 164 | +6 | +3.8 | 5,327 | 87,268.1 | 2,743 | 51.49 | 44,840.9 | 51.38 | 45,014.7 | 51.58 | +173.8 | +633.61 | 3 | 0.06 |
| 2025/07/25 | 158 | -2 | -1.25 | 2,505 | 40,029.75 | 1,176 | 46.95 | 18,796.55 | 46.96 | 18,770.45 | 46.89 | -26.1 | -221.94 | 2 | 0.08 |
| 2025/07/24 | 160 | +2.5 | +1.59 | 2,529 | 40,245.3 | 1,545 | 61.09 | 24,561.8 | 61.03 | 24,581.05 | 61.08 | +19.25 | +124.6 | 4 | 0.16 |
| 2025/07/23 | 157.5 | +5 | +3.28 | 1,790 | 28,009.65 | 1,112 | 62.12 | 17,362.8 | 61.99 | 17,396.9 | 62.11 | +34.1 | +306.65 | 2 | 0.11 |
| 2025/07/22 | 152.5 | -7.5 | -4.69 | 2,008 | 31,238.25 | 703 | 35.01 | 10,929.6 | 34.99 | 10,968.7 | 35.11 | +39.1 | +556.19 | 3 | 0.15 |
| 2025/07/21 | 160 | -0.5 | -0.31 | 1,075 | 17,188.2 | 566 | 52.65 | 9,055.45 | 52.68 | 9,059.35 | 52.71 | +3.9 | +68.9 | 4 | 0.37 |
| 2025/07/18 | 160.5 | +1 | +0.63 | 2,146 | 34,567.25 | 1,183 | 55.13 | 19,057.1 | 55.13 | 19,070.4 | 55.17 | +13.3 | +112.43 | 0 | 0 |
| 2025/07/17 | 159.5 | -0.5 | -0.31 | 1,290 | 20,624.95 | 557 | 43.18 | 8,913.2 | 43.22 | 8,907.3 | 43.19 | -5.9 | -105.92 | 0 | 0 |
| 2025/07/16 | 160 | +2.5 | +1.59 | 3,167 | 51,189.3 | 1,604 | 50.65 | 25,889.3 | 50.58 | 25,906.45 | 50.61 | +17.15 | +106.92 | 5 | 0.16 |
| 2025/07/15 | 157.5 | +1.5 | +0.96 | 2,002 | 31,100.25 | 939 | 46.9 | 14,543.65 | 46.76 | 14,657.9 | 47.13 | +114.25 | +1,216.72 | 3 | 0.15 |
| 2025/07/14 | 156 | -5.5 | -3.41 | 1,357 | 21,376.75 | 446 | 32.87 | 7,024.1 | 32.86 | 7,027.25 | 32.87 | +3.15 | +70.63 | 2 | 0.15 |
| 2025/07/11 | 161.5 | +0 | +0 | 2,458 | 39,491.15 | 1,506 | 61.27 | 24,177.85 | 61.22 | 24,225.95 | 61.35 | +48.1 | +319.39 | 0 | 0 |
| 2025/07/10 | 161.5 | -2.5 | -1.52 | 2,757 | 44,544.7 | 1,497 | 54.3 | 24,203.9 | 54.34 | 24,200.7 | 54.33 | -3.2 | -21.38 | 1 | 0.04 |
| 2025/07/09 | 164 | +4 | +2.5 | 5,121 | 84,511.6 | 3,371 | 65.83 | 55,605.8 | 65.8 | 55,622.3 | 65.82 | +16.5 | +48.95 | 13 | 0.25 |
| 2025/07/08 | 160 | +6.5 | +4.23 | 2,015 | 31,793.45 | 711 | 35.29 | 11,150.75 | 35.07 | 11,246.7 | 35.37 | +95.95 | +1,349.51 | 43 | 2.13 |
| 2025/07/07 | 153.5 | -10 | -4.12 | 1,852 | 28,895.55 | 509 | 27.48 | 8,003.85 | 27.7 | 7,858.3 | 27.2 | -145.55 | -2,859.53 | 24 | 1.3 |
| 2025/07/04 | 163.5 | +1.5 | +0.93 | 1,516 | 24,634.15 | 383 | 25.26 | 6,223.85 | 25.27 | 6,228.05 | 25.28 | +4.2 | +109.66 | 0 | 0 |
| 2025/07/03 | 162 | +2 | +1.25 | 1,718 | 27,941.2 | 498 | 28.99 | 8,095.1 | 28.97 | 8,105.65 | 29.01 | +10.55 | +211.85 | 0 | 0 |
| 2025/07/02 | 160 | +0.5 | +0.31 | 2,191 | 35,111.7 | 920 | 41.99 | 14,701.95 | 41.87 | 14,785.7 | 42.11 | +83.75 | +910.33 | 0 | 0 |
| 2025/07/01 | 159.5 | +0.5 | +0.31 | 2,733 | 43,654.5 | 1,614 | 59.06 | 25,758.6 | 59.01 | 25,792.9 | 59.08 | +34.3 | +212.52 | 0 | 0 |
| 2025/06/30 | 159 | -4.5 | -2.75 | 4,309 | 68,019.65 | 2,630 | 61.04 | 41,489.1 | 61 | 41,603 | 61.16 | +113.9 | +433.08 | 2 | 0.05 |
| 2025/06/27 | 163.5 | +3.5 | +2.19 | 4,020 | 65,477.05 | 2,498 | 62.14 | 40,676.1 | 62.12 | 40,685.7 | 62.14 | +9.6 | +38.43 | 2 | 0.05 |
| 2025/06/26 | 160 | -3.5 | -2.14 | 4,012 | 65,411.9 | 2,250 | 56.08 | 36,685 | 56.08 | 36,689.95 | 56.09 | +4.95 | +22 | 1 | 0.02 |
| 2025/06/25 | 163.5 | +6 | +3.81 | 11,582 | 191,074.25 | 8,075 | 69.72 | 133,116.55 | 69.67 | 133,203.95 | 69.71 | +87.4 | +108.24 | 17 | 0.15 |
| 2025/06/24 | 157.5 | +2 | +1.29 | 9,949 | 155,783.1 | 6,652 | 66.86 | 104,142.95 | 66.85 | 104,186.25 | 66.88 | +43.3 | +65.09 | 13 | 0.13 |
| 2025/06/23 | 155.5 | +10 | +6.87 | 9,770 | 149,280 | 6,254 | 64.01 | 95,056 | 63.68 | 95,805.6 | 64.18 | +749.6 | +1,198.59 | 22 | 0.23 |
| 2025/06/20 | 145.5 | +0.5 | +0.34 | 2,525 | 36,403.75 | 1,405 | 55.64 | 20,201.9 | 55.49 | 20,276.3 | 55.7 | +74.4 | +529.54 | 3 | 0.12 |
| 2025/06/19 | 145 | -2 | -1.36 | 3,336 | 47,942 | 1,519 | 45.53 | 21,813.05 | 45.5 | 21,874.9 | 45.63 | +61.85 | +407.18 | 1 | 0.03 |
| 2025/06/18 | 147 | +1 | +0.68 | 4,029 | 58,911 | 1,827 | 45.35 | 26,728.45 | 45.37 | 26,721.6 | 45.36 | -6.85 | -37.49 | 2 | 0.05 |
| 2025/06/17 | 146 | +4.5 | +3.18 | 6,854 | 99,193 | 4,219 | 61.56 | 60,905.4 | 61.4 | 61,080.5 | 61.58 | +175.1 | +415.03 | 41 | 0.6 |
| 2025/06/16 | 141.5 | +1.5 | +1.07 | 7,381 | 105,209.05 | 4,929 | 66.78 | 70,140.5 | 66.67 | 70,258.6 | 66.78 | +118.1 | +239.6 | 6 | 0.08 |
| 2025/06/13 | 140 | +2.5 | +1.82 | 9,591 | 134,766.95 | 6,183 | 64.47 | 86,799.95 | 64.41 | 87,035.75 | 64.58 | +235.8 | +381.37 | 5 | 0.05 |
| 2025/06/12 | 137.5 | +11 | +8.7 | 4,990 | 66,851.25 | 2,053 | 41.14 | 27,102.95 | 40.54 | 27,504.9 | 41.14 | +401.95 | +1,957.87 | 1 | 0.02 |
| 2025/06/11 | 126.5 | -3.5 | -2.69 | 1,273 | 16,202.15 | 337 | 26.47 | 4,300.45 | 26.54 | 4,287.2 | 26.46 | -13.25 | -393.18 | 0 | 0 |
| 2025/06/10 | 130 | +0.5 | +0.39 | 2,372 | 31,109.15 | 1,055 | 44.48 | 13,839.95 | 44.49 | 13,828.15 | 44.45 | -11.8 | -111.85 | 3 | 0.13 |
| 2025/06/09 | 129.5 | +4.5 | +3.6 | 1,161 | 14,923.6 | 517 | 44.53 | 6,605.3 | 44.26 | 6,671.6 | 44.71 | +66.3 | +1,282.4 | 0 | 0 |
| 2025/06/06 | 125 | -2 | -1.57 | 438 | 5,533.3 | 175 | 39.95 | 2,218.7 | 40.1 | 2,212.8 | 39.99 | -5.9 | -337.14 | 0 | 0 |
| 2025/06/05 | 127 | -1.5 | -1.17 | 526 | 6,782.7 | 180 | 34.22 | 2,322.7 | 34.24 | 2,317.6 | 34.17 | -5.1 | -283.33 | 2 | 0.38 |
| 2025/06/04 | 128.5 | +1 | +0.78 | 588 | 7,571.75 | 178 | 30.27 | 2,290.55 | 30.25 | 2,289.15 | 30.23 | -1.4 | -78.65 | 0 | 0 |
| 2025/06/03 | 127.5 | +3 | +2.41 | 501 | 6,357 | 172 | 34.33 | 2,179.25 | 34.28 | 2,183.85 | 34.35 | +4.6 | +267.44 | 0 | 0 |
| 2025/06/02 | 124.5 | -2 | -1.58 | 367 | 4,549.75 | 116 | 31.61 | 1,436.1 | 31.56 | 1,443.4 | 31.72 | +7.3 | +629.31 | 0 | 0 |
| 2025/05/29 | 126.5 | +1 | +0.8 | 320 | 4,040 | 75 | 23.44 | 947.8 | 23.46 | 947.95 | 23.46 | +0.15 | +20 | 0 | 0 |
| 2025/05/28 | 125.5 | -1 | -0.79 | 428 | 5,416.3 | 114 | 26.64 | 1,447.5 | 26.72 | 1,446.45 | 26.71 | -1.05 | -92.11 | 0 | 0 |
| 2025/05/27 | 126.5 | -2 | -1.56 | 587 | 7,488.05 | 135 | 23 | 1,723.3 | 23.01 | 1,728.65 | 23.09 | +5.35 | +396.3 | 0 | 0 |
| 2025/05/26 | 128.5 | -0.5 | -0.39 | 490 | 6,336.8 | 117 | 23.88 | 1,511.7 | 23.86 | 1,513.3 | 23.88 | +1.6 | +136.75 | 0 | 0 |
| 2025/05/23 | 129 | -2 | -1.53 | 862 | 11,257.9 | 321 | 37.24 | 4,192 | 37.24 | 4,189 | 37.21 | -3 | -93.46 | 0 | 0 |
| 2025/05/22 | 131 | +0 | +0 | 637 | 8,318.7 | 237 | 37.21 | 3,094.65 | 37.2 | 3,096.5 | 37.22 | +1.85 | +78.06 | 0 | 0 |
| 2025/05/21 | 131 | +2.5 | +1.95 | 840 | 10,853.9 | 243 | 28.93 | 3,131.9 | 28.86 | 3,144.45 | 28.97 | +12.55 | +516.46 | 1 | 0.12 |
| 2025/05/20 | 128.5 | +0.5 | +0.39 | 1,055 | 13,729 | 487 | 46.16 | 6,338.9 | 46.17 | 6,335.3 | 46.15 | -3.6 | -73.92 | 2 | 0.19 |
| 2025/05/19 | 128 | -5 | -3.76 | 1,440 | 18,682.55 | 365 | 25.35 | 4,742.45 | 25.38 | 4,736.55 | 25.35 | -5.9 | -161.64 | 0 | 0 |
| 2025/05/16 | 133 | +3 | +2.31 | 5,984 | 79,942.5 | 3,650 | 61 | 48,761.3 | 61 | 48,737.75 | 60.97 | -23.55 | -64.52 | 2 | 0.03 |
| 2025/05/15 | 130 | -2.5 | -1.89 | 2,612 | 33,829.8 | 1,384 | 52.99 | 17,892.65 | 52.89 | 17,947.05 | 53.05 | +54.4 | +393.06 | 4 | 0.15 |
| 2025/05/14 | 132.5 | +8 | +6.43 | 5,779 | 74,795.8 | 3,724 | 64.44 | 48,105.35 | 64.32 | 48,281.85 | 64.55 | +176.5 | +473.95 | 6 | 0.1 |
| 2025/05/13 | 124.5 | +5.5 | +4.62 | 4,002 | 49,984.7 | 2,332 | 58.27 | 29,083.35 | 58.18 | 29,178.55 | 58.37 | +95.2 | +408.23 | 5 | 0.12 |
| 2025/05/12 | 119 | +1 | +0.85 | 1,224 | 14,531.2 | 659 | 53.84 | 7,822.65 | 53.83 | 7,827.7 | 53.87 | +5.05 | +76.63 | 2 | 0.16 |
| 2025/05/09 | 118 | +8 | +7.27 | 2,536 | 29,485.65 | 1,376 | 54.26 | 15,938.8 | 54.06 | 16,027.35 | 54.36 | +88.55 | +643.53 | 13 | 0.51 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
