3551
93.4
TWD+2.10 (2.30%)
2025.04.11收盤
世禾－現股當沖
世禾最新現股當沖狀況
整理世禾最新(2025/04/10) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的2.16%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
90.8
收盤價
93.4
當日範圍
85.8 - 93.9
成交張數
428
開盤價(昨)
91.3
收盤價(昨)
91.3
昨日範圍
91.3 - 91.3
成交張數(昨)
139
成交金額
3887.32萬
成交金額(昨)
1269.07萬
52週範圍
80.8 - 152
發行股數
5677萬
市值
53億
現股當沖－歷史逐日資訊
開盤價
90.8
收盤價
93.4
成交張數
428
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 91.3 | +8.3 | +10 | 139 | 1,267.85 | 3 | 2.16 | 27.39 | 2.16 | 27.39 | 2.16 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 83 | -9.2 | -9.98 | 872 | 7,507.78 | 158 | 18.12 | 1,382.49 | 18.41 | 1,371.79 | 18.27 | -10.7 | -677.22 | 0 | 0 |
| 2025/04/08 | 92.2 | -4.1 | -4.26 | 1,386 | 12,347.34 | 279 | 20.13 | 2,471.59 | 20.02 | 2,504.24 | 20.28 | +32.65 | +1,170.25 | 0 | 0 |
| 2025/04/07 | 96.3 | -10.7 | -10 | 548 | 5,274.8 | 1 | 0.18 | 9.63 | 0.18 | 9.63 | 0.18 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 107 | +1 | +0.94 | 169 | 1,794.92 | 64 | 37.92 | 680.15 | 37.89 | 679.25 | 37.84 | -0.9 | -140.62 | 0 | 0 |
| 2025/04/01 | 106 | +3 | +2.91 | 300 | 3,183.4 | 101 | 33.68 | 1,068.65 | 33.57 | 1,074.05 | 33.74 | +5.4 | +534.65 | 3 | 1 |
| 2025/03/31 | 103 | -5 | -4.63 | 645 | 6,694.24 | 177 | 27.42 | 1,834.75 | 27.41 | 1,843.4 | 27.54 | +8.65 | +488.7 | 0 | 0 |
| 2025/03/28 | 108 | -3 | -2.7 | 488 | 5,284.66 | 121 | 24.79 | 1,312.45 | 24.84 | 1,317.85 | 24.94 | +5.4 | +446.28 | 0 | 0 |
| 2025/03/27 | 111 | -3 | -2.63 | 275 | 3,062.56 | 62 | 22.57 | 691.5 | 22.58 | 692.1 | 22.6 | +0.6 | +96.77 | 0 | 0 |
| 2025/03/26 | 114 | +1 | +0.88 | 269 | 3,061.4 | 95 | 35.32 | 1,081.4 | 35.32 | 1,082.15 | 35.35 | +0.75 | +78.95 | 15 | 5.58 |
| 2025/03/25 | 113 | +0 | +0 | 243 | 2,774.74 | 82 | 33.72 | 936.55 | 33.75 | 936.5 | 33.75 | -0.05 | -6.1 | 0 | 0 |
| 2025/03/24 | 113 | -3.5 | -3 | 432 | 4,962.81 | 104 | 24.07 | 1,197.15 | 24.12 | 1,194.9 | 24.08 | -2.25 | -216.35 | 0 | 0 |
| 2025/03/21 | 116.5 | +0 | +0 | 766 | 9,038.38 | 305 | 39.84 | 3,602.75 | 39.86 | 3,599.45 | 39.82 | -3.3 | -108.2 | 1 | 0.13 |
| 2025/03/20 | 116.5 | +2 | +1.75 | 321 | 3,744.06 | 92 | 28.62 | 1,071.05 | 28.61 | 1,071.55 | 28.62 | +0.5 | +54.35 | 0 | 0 |
| 2025/03/19 | 114.5 | -3 | -2.55 | 341 | 3,915.67 | 64 | 18.8 | 736 | 18.8 | 741.25 | 18.93 | +5.25 | +820.31 | 0 | 0 |
| 2025/03/18 | 117.5 | +1 | +0.86 | 249 | 2,933.51 | 86 | 34.48 | 1,012.05 | 34.5 | 1,011.05 | 34.47 | -1 | -116.28 | 0 | 0 |
| 2025/03/17 | 116.5 | +0.5 | +0.43 | 212 | 2,478.65 | 56 | 26.36 | 652.95 | 26.34 | 652.9 | 26.34 | -0.05 | -8.93 | 0 | 0 |
| 2025/03/14 | 116 | +2 | +1.75 | 578 | 6,624.16 | 204 | 35.29 | 2,328.15 | 35.15 | 2,345.4 | 35.41 | +17.25 | +845.59 | 0 | 0 |
| 2025/03/13 | 114 | -4.5 | -3.8 | 1,120 | 13,084.96 | 337 | 30.09 | 3,923.65 | 29.99 | 3,984.05 | 30.45 | +60.4 | +1,792.28 | 1 | 0.09 |
| 2025/03/12 | 118.5 | -6 | -4.82 | 1,023 | 12,400.08 | 272 | 26.6 | 3,326.2 | 26.82 | 3,292.1 | 26.55 | -34.1 | -1,253.68 | 2 | 0.2 |
| 2025/03/11 | 124.5 | +0.5 | +0.4 | 838 | 10,107.74 | 400 | 47.74 | 4,817.8 | 47.66 | 4,844.8 | 47.93 | +27 | +675 | 1 | 0.12 |
| 2025/03/10 | 124 | -1.5 | -1.2 | 401 | 4,976.41 | 104 | 25.94 | 1,290.65 | 25.94 | 1,295.3 | 26.03 | +4.65 | +447.12 | 2 | 0.5 |
| 2025/03/07 | 125.5 | -1 | -0.79 | 374 | 4,708.21 | 133 | 35.54 | 1,677.4 | 35.63 | 1,673.5 | 35.54 | -3.9 | -293.23 | 0 | 0 |
| 2025/03/06 | 126.5 | -3.5 | -2.69 | 491 | 6,284.6 | 112 | 22.8 | 1,436.55 | 22.86 | 1,430.4 | 22.76 | -6.15 | -549.11 | 0 | 0 |
| 2025/03/05 | 130 | +0 | +0 | 358 | 4,638.54 | 105 | 29.34 | 1,360.65 | 29.33 | 1,363.3 | 29.39 | +2.65 | +252.38 | 1 | 0.28 |
| 2025/03/04 | 130 | +3.5 | +2.77 | 788 | 10,038.56 | 322 | 40.87 | 4,055.65 | 40.4 | 4,114.15 | 40.98 | +58.5 | +1,816.77 | 1 | 0.13 |
| 2025/03/03 | 126.5 | -5.5 | -4.17 | 829 | 10,634.66 | 257 | 31.02 | 3,308.45 | 31.11 | 3,305.7 | 31.08 | -2.75 | -107 | 0 | 0 |
| 2025/02/27 | 132 | +0 | +0 | 2,392 | 31,873.99 | 1,262 | 52.75 | 16,782.45 | 52.65 | 16,831.45 | 52.81 | +49 | +388.27 | 0 | 0 |
| 2025/02/26 | 132 | +5 | +3.94 | 943 | 12,328.44 | 403 | 42.72 | 5,244.05 | 42.54 | 5,276.3 | 42.8 | +32.25 | +800.25 | 2 | 0.21 |
| 2025/02/25 | 127 | -5 | -3.79 | 971 | 12,473.61 | 193 | 19.87 | 2,483.95 | 19.91 | 2,479.4 | 19.88 | -4.55 | -235.75 | 0 | 0 |
| 2025/02/24 | 132 | -3.5 | -2.58 | 1,306 | 17,531.95 | 499 | 38.2 | 6,712.45 | 38.29 | 6,692.35 | 38.17 | -20.1 | -402.81 | 2 | 0.15 |
| 2025/02/21 | 135.5 | +2 | +1.5 | 1,723 | 22,970.34 | 825 | 47.89 | 10,963.2 | 47.73 | 11,034.15 | 48.04 | +70.95 | +860 | 0 | 0 |
| 2025/02/20 | 133.5 | +6 | +4.71 | 3,293 | 43,916.89 | 1,680 | 51.01 | 22,362.6 | 50.92 | 22,469.6 | 51.16 | +107 | +636.9 | 0 | 0 |
| 2025/02/19 | 127.5 | +0 | +0 | 879 | 11,238.58 | 334 | 38 | 4,273.1 | 38.02 | 4,269.95 | 37.99 | -3.15 | -94.31 | 1 | 0.11 |
| 2025/02/18 | 127.5 | +2 | +1.59 | 776 | 9,836.83 | 135 | 17.39 | 1,707.05 | 17.35 | 1,714.35 | 17.43 | +7.3 | +540.74 | 1 | 0.13 |
| 2025/02/17 | 125.5 | +1 | +0.8 | 428 | 5,369.3 | 106 | 24.75 | 1,330.2 | 24.77 | 1,329.3 | 24.76 | -0.9 | -84.91 | 0 | 0 |
| 2025/02/14 | 124.5 | -0.5 | -0.4 | 962 | 12,066.61 | 305 | 31.71 | 3,826.3 | 31.71 | 3,825.95 | 31.71 | -0.35 | -11.48 | 2 | 0.21 |
| 2025/02/13 | 125 | +3 | +2.46 | 1,040 | 12,980.1 | 299 | 28.74 | 3,723.85 | 28.69 | 3,730.65 | 28.74 | +6.8 | +227.42 | 1 | 0.1 |
| 2025/02/12 | 122 | +2.5 | +2.09 | 837 | 10,207.14 | 209 | 24.98 | 2,547.25 | 24.96 | 2,551 | 24.99 | +3.75 | +179.43 | 0 | 0 |
| 2025/02/11 | 119.5 | -3.5 | -2.85 | 1,279 | 15,495.71 | 236 | 18.45 | 2,870.4 | 18.52 | 2,854.1 | 18.42 | -16.3 | -690.68 | 2 | 0.16 |
| 2025/02/10 | 123 | -3 | -2.38 | 1,290 | 15,819.53 | 344 | 26.67 | 4,225.65 | 26.71 | 4,223.25 | 26.7 | -2.4 | -69.77 | 0 | 0 |
| 2025/02/07 | 126 | -1 | -0.79 | 700 | 8,844.06 | 144 | 20.58 | 1,820.75 | 20.59 | 1,819.35 | 20.57 | -1.4 | -97.22 | 1 | 0.14 |
| 2025/02/06 | 127 | +0.5 | +0.4 | 1,283 | 16,294.87 | 733 | 57.13 | 9,295.85 | 57.05 | 9,325.45 | 57.23 | +29.6 | +403.82 | 2 | 0.16 |
| 2025/02/05 | 126.5 | +4 | +3.27 | 934 | 11,813.25 | 339 | 36.29 | 4,274.1 | 36.18 | 4,284.05 | 36.26 | +9.95 | +293.51 | 0 | 0 |
| 2025/02/04 | 122.5 | -3.5 | -2.78 | 1,493 | 18,398.9 | 648 | 43.4 | 7,974.9 | 43.34 | 8,013.15 | 43.55 | +38.25 | +590.28 | 2 | 0.13 |
| 2025/02/03 | 126 | -11.5 | -8.36 | 1,841 | 23,378.31 | 463 | 25.15 | 5,905.15 | 25.26 | 5,927.85 | 25.36 | +22.7 | +490.28 | 0 | 0 |
| 2025/01/22 | 137.5 | -0.5 | -0.36 | 1,605 | 21,966.33 | 831 | 51.79 | 11,378 | 51.8 | 11,388.1 | 51.84 | +10.1 | +121.54 | 11 | 0.69 |
| 2025/01/21 | 138 | -0.5 | -0.36 | 1,767 | 23,975.47 | 894 | 50.59 | 12,158.35 | 50.71 | 12,157.7 | 50.71 | -0.65 | -7.27 | 1 | 0.06 |
| 2025/01/20 | 138.5 | +4.5 | +3.36 | 3,772 | 52,220.15 | 2,329 | 61.75 | 32,213.6 | 61.69 | 32,230 | 61.72 | +16.4 | +70.42 | 5 | 0.13 |
| 2025/01/17 | 134 | -12.5 | -8.53 | 6,204 | 85,910.33 | 2,840 | 45.78 | 39,308.35 | 45.76 | 39,385.9 | 45.85 | +77.55 | +273.06 | 9 | 0.15 |
| 2025/01/16 | 146.5 | +3.5 | +2.45 | 7,095 | 102,062.65 | 4,629 | 65.25 | 66,561.95 | 65.22 | 66,663 | 65.32 | +101.05 | +218.3 | 32 | 0.45 |
| 2025/01/15 | 143 | -2 | -1.38 | 18,139 | 264,609.29 | 13,695 | 75.5 | 199,699.5 | 75.47 | 199,946.5 | 75.56 | +247 | +180.36 | 45 | 0.25 |
| 2025/01/14 | 145 | +13 | +9.85 | 9,594 | 135,608.45 | 4,904 | 51.12 | 68,814.35 | 50.74 | 69,220.5 | 51.04 | +406.15 | +828.2 | 12 | 0.13 |
| 2025/01/13 | 132 | +2.5 | +1.93 | 4,818 | 64,377.44 | 3,007 | 62.41 | 40,094.15 | 62.28 | 40,177.1 | 62.41 | +82.95 | +275.86 | 4 | 0.08 |
| 2025/01/10 | 129.5 | -3 | -2.26 | 1,256 | 16,586.46 | 467 | 37.17 | 6,155.1 | 37.11 | 6,157.55 | 37.12 | +2.45 | +52.46 | 0 | 0 |
| 2025/01/09 | 132.5 | -4 | -2.93 | 1,985 | 26,543.3 | 785 | 39.54 | 10,486.8 | 39.51 | 10,529.05 | 39.67 | +42.25 | +538.22 | 0 | 0 |
| 2025/01/08 | 136.5 | +2.5 | +1.87 | 2,770 | 37,725.74 | 1,303 | 47.04 | 17,710.9 | 46.95 | 17,754.9 | 47.06 | +44 | +337.68 | 0 | 0 |
| 2025/01/07 | 134 | +1.5 | +1.13 | 3,466 | 46,700.89 | 1,848 | 53.32 | 24,857 | 53.23 | 24,944.4 | 53.41 | +87.4 | +472.94 | 1 | 0.03 |
| 2025/01/06 | 132.5 | +8 | +6.43 | 2,332 | 30,432.02 | 918 | 39.37 | 11,922.25 | 39.18 | 12,028.05 | 39.52 | +105.8 | +1,152.51 | 1 | 0.04 |
| 2025/01/03 | 124.5 | +0.5 | +0.4 | 512 | 6,368.38 | 246 | 48.05 | 3,069.7 | 48.2 | 3,068.35 | 48.18 | -1.35 | -54.88 | 0 | 0 |
| 2025/01/02 | 124 | -3 | -2.36 | 966 | 12,225.43 | 370 | 38.3 | 4,699.5 | 38.44 | 4,675.6 | 38.24 | -23.9 | -645.95 | 0 | 0 |
| 2024/12/31 | 127 | +2.5 | +2.01 | 490 | 6,136.84 | 135 | 27.56 | 1,687.75 | 27.5 | 1,700.5 | 27.71 | +12.75 | +944.44 | 0 | 0 |
| 2024/12/30 | 124.5 | -3 | -2.35 | 1,082 | 13,713.6 | 396 | 36.6 | 5,030.25 | 36.68 | 5,014.05 | 36.56 | -16.2 | -409.09 | 0 | 0 |
| 2024/12/27 | 127.5 | -5.5 | -4.14 | 1,612 | 20,885.84 | 462 | 28.66 | 6,007.25 | 28.76 | 5,967.5 | 28.57 | -39.75 | -860.39 | 0 | 0 |
| 2024/12/26 | 133 | -2 | -1.48 | 3,877 | 52,569.63 | 1,670 | 43.08 | 22,607.8 | 43.01 | 22,602.85 | 43 | -4.95 | -29.64 | 2 | 0.05 |
| 2024/12/25 | 135 | +2 | +1.5 | 5,450 | 72,639.95 | 3,106 | 57 | 41,301.2 | 56.86 | 41,551.5 | 57.2 | +250.3 | +805.86 | 5 | 0.09 |
| 2024/12/24 | 133 | +5.5 | +4.31 | 5,011 | 64,915.91 | 2,634 | 52.56 | 34,045.45 | 52.45 | 34,168.35 | 52.63 | +122.9 | +466.59 | 14 | 0.28 |
| 2024/12/23 | 127.5 | +5.5 | +4.51 | 3,165 | 39,815.93 | 1,704 | 53.83 | 21,364.85 | 53.66 | 21,444.65 | 53.86 | +79.8 | +468.31 | 0 | 0 |
| 2024/12/20 | 122 | +3.5 | +2.95 | 1,638 | 19,794.02 | 770 | 47.02 | 9,244.8 | 46.71 | 9,313.9 | 47.05 | +69.1 | +897.4 | 5 | 0.31 |
| 2024/12/19 | 118.5 | -4 | -3.27 | 1,005 | 12,026.57 | 270 | 26.86 | 3,240.65 | 26.95 | 3,232.15 | 26.88 | -8.5 | -314.81 | 0 | 0 |
| 2024/12/18 | 122.5 | +1 | +0.82 | 4,550 | 56,531.82 | 2,507 | 55.1 | 31,124.95 | 55.06 | 31,171.05 | 55.14 | +46.1 | +183.89 | 3 | 0.07 |
| 2024/12/17 | 121.5 | +3.5 | +2.97 | 533 | 6,410.69 | 135 | 25.33 | 1,621.1 | 25.29 | 1,623.5 | 25.32 | +2.4 | +177.78 | 0 | 0 |
| 2024/12/16 | 118 | +1 | +0.85 | 531 | 6,237.1 | 180 | 33.89 | 2,109.9 | 33.83 | 2,117.75 | 33.95 | +7.85 | +436.11 | 0 | 0 |
| 2024/12/13 | 117 | -5 | -4.1 | 958 | 11,320.32 | 213 | 22.24 | 2,508.6 | 22.16 | 2,534.75 | 22.39 | +26.15 | +1,227.7 | 1 | 0.1 |
| 2024/12/12 | 122 | +0.5 | +0.41 | 730 | 8,970.15 | 237 | 32.47 | 2,915.05 | 32.5 | 2,924.95 | 32.61 | +9.9 | +417.72 | 0 | 0 |
| 2024/12/11 | 121.5 | +1 | +0.83 | 741 | 9,098.06 | 251 | 33.89 | 3,086.85 | 33.93 | 3,082.55 | 33.88 | -4.3 | -171.31 | 0 | 0 |
| 2024/12/10 | 120.5 | -1.5 | -1.23 | 463 | 5,616.09 | 125 | 27.01 | 1,520 | 27.07 | 1,518.2 | 27.03 | -1.8 | -144 | 1 | 0.22 |
| 2024/12/09 | 122 | -3.5 | -2.79 | 858 | 10,565.71 | 223 | 25.98 | 2,757.75 | 26.1 | 2,753.65 | 26.06 | -4.1 | -183.86 | 0 | 0 |
| 2024/12/06 | 125.5 | +0 | +0 | 720 | 9,083.19 | 199 | 27.65 | 2,510.15 | 27.64 | 2,513.45 | 27.67 | +3.3 | +165.83 | 0 | 0 |
| 2024/12/05 | 125.5 | +1 | +0.8 | 1,096 | 13,837.78 | 394 | 35.96 | 4,966.9 | 35.89 | 4,979.05 | 35.98 | +12.15 | +308.38 | 1 | 0.09 |
| 2024/12/04 | 124.5 | -1 | -0.8 | 896 | 11,133.85 | 213 | 23.77 | 2,647.75 | 23.78 | 2,653.45 | 23.83 | +5.7 | +267.61 | 0 | 0 |
| 2024/12/03 | 125.5 | +1.5 | +1.21 | 852 | 10,776.93 | 312 | 36.61 | 3,943.75 | 36.59 | 3,959.35 | 36.74 | +15.6 | +500 | 2 | 0.23 |
| 2024/12/02 | 124 | -2.5 | -1.98 | 678 | 8,513.42 | 179 | 26.41 | 2,257.7 | 26.52 | 2,248.55 | 26.41 | -9.15 | -511.17 | 0 | 0 |
| 2024/11/29 | 126.5 | +1 | +0.8 | 463 | 5,861.34 | 197 | 42.54 | 2,492.4 | 42.52 | 2,495.65 | 42.58 | +3.25 | +164.97 | 0 | 0 |
| 2024/11/28 | 125.5 | -1 | -0.79 | 1,023 | 12,807.7 | 440 | 43 | 5,492.75 | 42.89 | 5,533 | 43.2 | +40.25 | +914.77 | 0 | 0 |
| 2024/11/27 | 126.5 | -5.5 | -4.17 | 1,622 | 20,729.69 | 545 | 33.6 | 6,959.45 | 33.57 | 6,982.35 | 33.68 | +22.9 | +420.18 | 0 | 0 |
| 2024/11/26 | 132 | -6 | -4.35 | 1,262 | 16,728.4 | 396 | 31.38 | 5,255.7 | 31.42 | 5,267.15 | 31.49 | +11.45 | +289.14 | 0 | 0 |
| 2024/11/25 | 138 | +3 | +2.22 | 844 | 11,668.35 | 251 | 29.74 | 3,465.95 | 29.7 | 3,466.3 | 29.71 | +0.35 | +13.94 | 0 | 0 |
| 2024/11/22 | 135 | -0.5 | -0.37 | 913 | 12,474.15 | 351 | 38.44 | 4,807.5 | 38.54 | 4,799.25 | 38.47 | -8.25 | -235.04 | 0 | 0 |
| 2024/11/21 | 135.5 | -1.5 | -1.09 | 796 | 10,927.1 | 322 | 40.45 | 4,416.2 | 40.42 | 4,421.7 | 40.47 | +5.5 | +170.81 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
