3551
124.5
TWD-1.00 (-0.80%)
2024.12.04收盤
世禾－現股當沖
世禾最新現股當沖狀況
整理世禾最新(2024/12/04) 當沖狀況。整體成交張數為213張，佔整體市場成交張數的24.1%。當日現股當沖之總損益為+5.7萬元、每張平均損益則為+268元。
開盤價
126.5
收盤價
124.5
當日範圍
123 - 127.5
成交張數
884
開盤價(昨)
126.5
收盤價(昨)
125.5
昨日範圍
124.5 - 129.5
成交張數(昨)
843
成交金額
1.10億
成交金額(昨)
1.07億
52週範圍
79 - 152
發行股數
5677萬
市值
71億
現股當沖－歷史逐日資訊
開盤價
126.5
收盤價
124.5
成交張數
884
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/04 | 124.5 | -1 | -0.8 | 884 | 10,982.9 | 213 | 24.1 | 2,647.75 | 24.11 | 2,653.45 | 24.16 | +5.7 | +267.61 | 0 | 0 |
| 12/03 | 125.5 | +1.5 | +1.21 | 843 | 10,660.45 | 312 | 37.01 | 3,943.75 | 36.99 | 3,959.35 | 37.14 | +15.6 | +500 | 2 | 0.24 |
| 12/02 | 124 | -2.5 | -1.98 | 664 | 8,342.1 | 179 | 26.96 | 2,257.7 | 27.06 | 2,248.55 | 26.95 | -9.15 | -511.17 | 0 | 0 |
| 11/29 | 126.5 | +1 | +0.8 | 458 | 5,796.15 | 197 | 43.01 | 2,492.4 | 43 | 2,495.65 | 43.06 | +3.25 | +164.97 | 0 | 0 |
| 11/28 | 125.5 | -1 | -0.79 | 1,011 | 12,655.6 | 440 | 43.52 | 5,492.75 | 43.4 | 5,533 | 43.72 | +40.25 | +914.77 | 0 | 0 |
| 11/27 | 126.5 | -5.5 | -4.17 | 1,599 | 20,434.15 | 545 | 34.08 | 6,959.45 | 34.06 | 6,982.35 | 34.17 | +22.9 | +420.18 | 0 | 0 |
| 11/26 | 132 | -6 | -4.35 | 1,262 | 16,728.4 | 396 | 31.38 | 5,255.7 | 31.42 | 5,267.15 | 31.49 | +11.45 | +289.14 | 0 | 0 |
| 11/25 | 138 | +3 | +2.22 | 844 | 11,668.35 | 251 | 29.74 | 3,465.95 | 29.7 | 3,466.3 | 29.71 | +0.35 | +13.94 | 0 | 0 |
| 11/22 | 135 | -0.5 | -0.37 | 913 | 12,474.15 | 351 | 38.44 | 4,807.5 | 38.54 | 4,799.25 | 38.47 | -8.25 | -235.04 | 0 | 0 |
| 11/21 | 135.5 | -1.5 | -1.09 | 796 | 10,927.1 | 322 | 40.45 | 4,416.2 | 40.42 | 4,421.7 | 40.47 | +5.5 | +170.81 | 0 | 0 |
| 11/20 | 137 | +0.5 | +0.37 | 1,101 | 14,969.2 | 554 | 50.32 | 7,527.3 | 50.29 | 7,543.4 | 50.39 | +16.1 | +290.61 | 0 | 0 |
| 11/19 | 136.5 | +6.5 | +5 | 2,246 | 30,388.2 | 1,189 | 52.94 | 16,052.4 | 52.82 | 16,095.6 | 52.97 | +43.2 | +363.33 | 4 | 0.18 |
| 11/18 | 130 | -11.5 | -8.13 | 3,547 | 48,223.9 | 1,356 | 38.23 | 18,528.25 | 38.42 | 18,560.7 | 38.49 | +32.45 | +239.31 | 3 | 0.08 |
| 11/15 | 141.5 | -1 | -0.7 | 1,722 | 24,541.55 | 865 | 50.23 | 12,323.45 | 50.21 | 12,338.85 | 50.28 | +15.4 | +178.03 | 0 | 0 |
| 11/14 | 142.5 | -1.5 | -1.04 | 2,707 | 38,411.75 | 1,481 | 54.71 | 21,009.2 | 54.69 | 21,058 | 54.82 | +48.8 | +329.51 | 0 | 0 |
| 11/13 | 144 | +6 | +4.35 | 5,552 | 79,679.25 | 3,105 | 55.93 | 44,469.75 | 55.81 | 44,549.85 | 55.91 | +80.1 | +257.97 | 7 | 0.13 |
| 11/12 | 138 | +0 | +0 | 1,560 | 21,345.4 | 734 | 47.05 | 10,041.2 | 47.04 | 10,066.65 | 47.16 | +25.45 | +346.73 | 3 | 0.19 |
| 11/11 | 138 | -2 | -1.43 | 1,772 | 24,763.65 | 850 | 47.97 | 11,880.1 | 47.97 | 11,881.7 | 47.98 | +1.6 | +18.82 | 3 | 0.17 |
| 11/08 | 140 | -5 | -3.45 | 3,480 | 48,895.15 | 1,625 | 46.7 | 22,808.75 | 46.65 | 22,880.15 | 46.79 | +71.4 | +439.38 | 0 | 0 |
| 11/07 | 145 | +10.5 | +7.81 | 4,581 | 65,038.05 | 2,204 | 48.11 | 31,120.05 | 47.85 | 31,417 | 48.31 | +296.95 | +1,347.32 | 5 | 0.11 |
| 11/06 | 134.5 | -1.5 | -1.1 | 2,639 | 36,112 | 1,223 | 46.34 | 16,754.05 | 46.39 | 16,752.05 | 46.39 | -2 | -16.35 | 0 | 0 |
| 11/05 | 136 | -3 | -2.16 | 2,169 | 30,075.65 | 882 | 40.66 | 12,228.75 | 40.66 | 12,227.8 | 40.66 | -0.95 | -10.77 | 1 | 0.05 |
| 11/04 | 139 | -4 | -2.8 | 3,326 | 46,199.65 | 1,852 | 55.68 | 25,698 | 55.62 | 25,784.8 | 55.81 | +86.8 | +468.68 | 10 | 0.3 |
| 11/01 | 143 | +1.5 | +1.06 | 5,773 | 83,157.5 | 3,620 | 62.71 | 52,046.5 | 62.59 | 52,168.5 | 62.73 | +122 | +337.02 | 24 | 0.42 |
| 10/30 | 141.5 | -8 | -5.35 | 7,386 | 106,427.25 | 4,502 | 60.95 | 64,874.9 | 60.96 | 64,868.55 | 60.95 | -6.35 | -14.1 | 6 | 0.08 |
| 10/29 | 149.5 | -2.5 | -1.64 | 7,700 | 115,449 | 5,276 | 68.52 | 79,082.1 | 68.5 | 79,165.9 | 68.57 | +83.8 | +158.83 | 10 | 0.13 |
| 10/28 | 152 | +7 | +4.83 | 11,332 | 166,607.3 | 7,883 | 69.56 | 115,657.4 | 69.42 | 115,885.4 | 69.56 | +228 | +289.23 | 26 | 0.23 |
| 10/25 | 145 | +7 | +5.07 | 11,383 | 163,375.05 | 7,437 | 65.33 | 106,568.1 | 65.23 | 106,914.9 | 65.44 | +346.8 | +466.32 | 23 | 0.2 |
| 10/24 | 138 | -8.5 | -5.8 | 20,638 | 301,949.3 | 14,071 | 68.18 | 206,356.15 | 68.34 | 206,187.5 | 68.29 | -168.65 | -119.86 | 30 | 0.15 |
| 10/23 | 146.5 | +13 | +9.74 | 7,455 | 106,777.05 | 3,643 | 48.87 | 51,684.6 | 48.4 | 52,176.65 | 48.87 | +492.05 | +1,350.67 | 10 | 0.13 |
| 10/22 | 133.5 | -2 | -1.48 | 7,322 | 99,370.4 | 3,993 | 54.53 | 54,210 | 54.55 | 54,167.8 | 54.51 | -42.2 | -105.68 | 12 | 0.16 |
| 10/21 | 135.5 | +12 | +9.72 | 9,101 | 121,952.85 | 5,020 | 55.16 | 67,250.35 | 55.14 | 67,287.6 | 55.18 | +37.25 | +74.2 | 0 | 0 |
| 10/18 | 123.5 | +5 | +4.22 | 8,417 | 103,577.8 | 5,193 | 61.7 | 63,846.1 | 61.64 | 63,950.45 | 61.74 | +104.35 | +200.94 | 17 | 0.2 |
| 10/17 | 118.5 | +9 | +8.22 | 4,045 | 47,467.4 | 1,359 | 33.6 | 15,859.2 | 33.41 | 15,991.9 | 33.69 | +132.7 | +976.45 | 1 | 0.02 |
| 10/16 | 109.5 | -0.5 | -0.45 | 1,173 | 12,618.1 | 498 | 42.46 | 5,329.85 | 42.24 | 5,377.85 | 42.62 | +48 | +963.86 | 0 | 0 |
| 10/15 | 110 | +4 | +3.77 | 4,675 | 52,837.7 | 1,688 | 36.11 | 19,037.25 | 36.03 | 19,138.15 | 36.22 | +100.9 | +597.75 | 3 | 0.06 |
| 10/14 | 106 | +0.5 | +0.47 | 439 | 4,631.05 | 99 | 22.55 | 1,037.25 | 22.4 | 1,045.3 | 22.57 | +8.05 | +813.13 | 0 | 0 |
| 10/11 | 105.5 | +2.5 | +2.43 | 495 | 5,223.4 | 87 | 17.58 | 913.35 | 17.49 | 919.6 | 17.61 | +6.25 | +718.39 | 0 | 0 |
| 10/09 | 103 | +1 | +0.98 | 353 | 3,673.45 | 80 | 22.66 | 832.7 | 22.67 | 835 | 22.73 | +2.3 | +287.5 | 0 | 0 |
| 10/08 | 102 | -1.5 | -1.45 | 124 | 1,276.85 | 18 | 14.52 | 184.9 | 14.48 | 185.2 | 14.5 | +0.3 | +166.67 | 0 | 0 |
| 10/07 | 103.5 | +4.4 | +4.44 | 406 | 4,172.65 | 42 | 10.34 | 429.5 | 10.29 | 432.5 | 10.37 | +3 | +714.29 | 0 | 0 |
| 10/04 | 99.1 | -2.4 | -2.36 | 219 | 2,183.01 | 33 | 15.07 | 329.57 | 15.1 | 330.05 | 15.12 | +0.48 | +145.45 | 0 | 0 |
| 10/01 | 101.5 | +2.1 | +2.11 | 308 | 3,100.05 | 71 | 23.05 | 713.12 | 23 | 710.18 | 22.91 | -2.94 | -414.08 | 0 | 0 |
| 09/30 | 99.4 | -1.6 | -1.58 | 250 | 2,509.32 | 38 | 15.2 | 383.7 | 15.29 | 384.07 | 15.31 | +0.37 | +97.37 | 0 | 0 |
| 09/27 | 101 | +0 | +0 | 189 | 1,925.15 | 29 | 15.34 | 295.25 | 15.34 | 295.45 | 15.35 | +0.2 | +68.97 | 0 | 0 |
| 09/26 | 101 | -1 | -0.98 | 188 | 1,912.4 | 60 | 31.91 | 611.6 | 31.98 | 610.7 | 31.93 | -0.9 | -150 | 0 | 0 |
| 09/25 | 102 | +1.5 | +1.49 | 238 | 2,449.95 | 87 | 36.55 | 895.15 | 36.54 | 894.4 | 36.51 | -0.75 | -86.21 | 0 | 0 |
| 09/24 | 100.5 | -1.5 | -1.47 | 236 | 2,370.85 | 52 | 22.03 | 521 | 21.98 | 523.17 | 22.07 | +2.17 | +417.31 | 0 | 0 |
| 09/23 | 102 | -0.5 | -0.49 | 218 | 2,262.2 | 46 | 21.1 | 475.6 | 21.02 | 479.9 | 21.21 | +4.3 | +934.78 | 0 | 0 |
| 09/20 | 102.5 | +2.5 | +2.5 | 443 | 4,576.4 | 132 | 29.8 | 1,357.3 | 29.66 | 1,367.9 | 29.89 | +10.6 | +803.03 | 0 | 0 |
| 09/19 | 100 | +1 | +1.01 | 190 | 1,900.04 | 40 | 21.05 | 399.16 | 21.01 | 399.59 | 21.03 | +0.43 | +107.5 | 0 | 0 |
| 09/18 | 99 | -2 | -1.98 | 168 | 1,682.92 | 26 | 15.48 | 261.2 | 15.52 | 260.25 | 15.46 | -0.95 | -365.38 | 0 | 0 |
| 09/16 | 101 | -1.5 | -1.46 | 92 | 936.95 | 14 | 15.22 | 142.85 | 15.25 | 142.55 | 15.21 | -0.3 | -214.29 | 0 | 0 |
| 09/13 | 102.5 | +1.5 | +1.49 | 139 | 1,413.55 | 30 | 21.58 | 304.3 | 21.53 | 305.6 | 21.62 | +1.3 | +433.33 | 0 | 0 |
| 09/12 | 101 | +1.4 | +1.41 | 332 | 3,340.34 | 105 | 31.63 | 1,055.98 | 31.61 | 1,055.04 | 31.58 | -0.94 | -89.52 | 0 | 0 |
| 09/11 | 99.6 | -3.4 | -3.3 | 407 | 4,082.81 | 84 | 20.64 | 843.6 | 20.66 | 841.25 | 20.6 | -2.35 | -279.76 | 0 | 0 |
| 09/10 | 103 | +0 | +0 | 272 | 2,821.95 | 40 | 14.71 | 413.95 | 14.67 | 416.6 | 14.76 | +2.65 | +662.5 | 0 | 0 |
| 09/09 | 103 | +0.5 | +0.49 | 107 | 1,090.4 | 20 | 18.69 | 203.55 | 18.67 | 204.85 | 18.79 | +1.3 | +650 | 1 | 0.93 |
| 09/06 | 102.5 | +0.5 | +0.49 | 136 | 1,387.65 | 44 | 32.35 | 448.75 | 32.34 | 449.45 | 32.39 | +0.7 | +159.09 | 0 | 0 |
| 09/05 | 102 | +1.5 | +1.49 | 450 | 4,689.45 | 244 | 54.22 | 2,541.3 | 54.19 | 2,548.7 | 54.35 | +7.4 | +303.28 | 0 | 0 |
| 09/04 | 100.5 | -5 | -4.74 | 301 | 3,039.14 | 107 | 35.55 | 1,075.97 | 35.4 | 1,084.57 | 35.69 | +8.6 | +803.74 | 0 | 0 |
| 09/03 | 105.5 | -0.5 | -0.47 | 196 | 2,082.15 | 59 | 30.1 | 627.15 | 30.12 | 628.35 | 30.18 | +1.2 | +203.39 | 0 | 0 |
| 09/02 | 106 | -1.5 | -1.4 | 180 | 1,916.55 | 37 | 20.56 | 393.95 | 20.56 | 395 | 20.61 | +1.05 | +283.78 | 0 | 0 |
| 08/30 | 107.5 | -1.5 | -1.38 | 405 | 4,381 | 89 | 21.98 | 961.5 | 21.95 | 965.4 | 22.04 | +3.9 | +438.2 | 0 | 0 |
| 08/29 | 109 | -0.5 | -0.46 | 273 | 2,981.55 | 61 | 22.34 | 665.85 | 22.33 | 667.05 | 22.37 | +1.2 | +196.72 | 0 | 0 |
| 08/28 | 109.5 | +0.5 | +0.46 | 956 | 10,615.7 | 311 | 32.53 | 3,448.2 | 32.48 | 3,453.2 | 32.53 | +5 | +160.77 | 0 | 0 |
| 08/27 | 109 | +2.5 | +2.35 | 337 | 3,654.55 | 34 | 10.09 | 366.65 | 10.03 | 369.15 | 10.1 | +2.5 | +735.29 | 0 | 0 |
| 08/26 | 106.5 | -2 | -1.84 | 473 | 5,129.45 | 119 | 25.16 | 1,288.85 | 25.13 | 1,294.1 | 25.23 | +5.25 | +441.18 | 0 | 0 |
| 08/23 | 108.5 | +2 | +1.88 | 427 | 4,605 | 114 | 26.7 | 1,225.3 | 26.61 | 1,227.95 | 26.67 | +2.65 | +232.46 | 1 | 0.23 |
| 08/22 | 106.5 | -4 | -3.62 | 972 | 10,548.65 | 376 | 38.68 | 4,076.35 | 38.64 | 4,094.2 | 38.81 | +17.85 | +474.73 | 1 | 0.1 |
| 08/21 | 110.5 | -0.5 | -0.45 | 4,388 | 49,372.4 | 1,756 | 40.02 | 19,766.15 | 40.03 | 19,692.65 | 39.89 | -73.5 | -418.56 | 0 | 0 |
| 08/20 | 111 | +3.5 | +3.26 | 856 | 9,308.2 | 308 | 35.98 | 3,318 | 35.65 | 3,363.85 | 36.14 | +45.85 | +1,488.64 | 1 | 0.12 |
| 08/19 | 107.5 | +1 | +0.94 | 663 | 7,040.75 | 264 | 39.82 | 2,795.05 | 39.7 | 2,819.25 | 40.04 | +24.2 | +916.67 | 2 | 0.3 |
| 08/16 | 106.5 | -2.5 | -2.29 | 1,108 | 12,053.3 | 610 | 55.05 | 6,629.65 | 55 | 6,640.7 | 55.09 | +11.05 | +181.15 | 0 | 0 |
| 08/15 | 109 | +9.5 | +9.55 | 2,120 | 22,616.68 | 870 | 41.04 | 9,267.67 | 40.98 | 9,308.92 | 41.16 | +41.25 | +474.14 | 11 | 0.52 |
| 08/14 | 99.5 | +2.7 | +2.79 | 1,240 | 12,591.34 | 503 | 40.56 | 5,093.42 | 40.45 | 5,117.75 | 40.64 | +24.33 | +483.7 | 2 | 0.16 |
| 08/13 | 96.8 | +3.6 | +3.86 | 820 | 7,902.46 | 322 | 39.27 | 3,088.8 | 39.09 | 3,108.12 | 39.33 | +19.32 | +600 | 0 | 0 |
| 08/12 | 93.2 | +4.6 | +5.19 | 351 | 3,230.72 | 137 | 39.03 | 1,253.23 | 38.79 | 1,262.74 | 39.09 | +9.51 | +694.16 | 0 | 0 |
| 08/09 | 88.6 | +0.1 | +0.11 | 174 | 1,559.66 | 30 | 17.24 | 269.79 | 17.3 | 268.79 | 17.23 | -1 | -333.33 | 0 | 0 |
| 08/08 | 88.5 | +0.5 | +0.57 | 167 | 1,473.6 | 43 | 25.75 | 379.24 | 25.74 | 380.18 | 25.8 | +0.94 | +218.6 | 0 | 0 |
| 08/07 | 88 | +5.7 | +6.93 | 230 | 1,998.73 | 44 | 19.13 | 379.09 | 18.97 | 384.59 | 19.24 | +5.5 | +1,250 | 0 | 0 |
| 08/06 | 82.3 | +1.5 | +1.86 | 877 | 6,964.66 | 280 | 31.93 | 2,210.59 | 31.74 | 2,249.59 | 32.3 | +39 | +1,392.86 | 0 | 0 |
| 08/05 | 80.8 | -8.8 | -9.82 | 1,139 | 9,247.95 | 219 | 19.23 | 1,776.85 | 19.21 | 1,785.41 | 19.31 | +8.56 | +390.87 | 0 | 0 |
| 08/02 | 89.6 | -4 | -4.27 | 172 | 1,557.87 | 28 | 16.28 | 254.2 | 16.32 | 253.96 | 16.3 | -0.24 | -85.71 | 0 | 0 |
| 08/01 | 93.6 | +2.6 | +2.86 | 144 | 1,338.76 | 41 | 28.47 | 380.2 | 28.4 | 380.98 | 28.46 | +0.78 | +190.24 | 0 | 0 |
| 07/31 | 91 | +0.2 | +0.22 | 138 | 1,251.61 | 28 | 20.29 | 253.95 | 20.29 | 254.68 | 20.35 | +0.73 | +260.71 | 0 | 0 |
| 07/30 | 90.8 | +1.7 | +1.91 | 368 | 3,274.87 | 56 | 15.22 | 497.92 | 15.2 | 499.74 | 15.26 | +1.82 | +325 | 0 | 0 |
| 07/29 | 89.1 | -4.2 | -4.5 | 593 | 5,385.18 | 168 | 28.33 | 1,521.09 | 28.25 | 1,537.91 | 28.56 | +16.82 | +1,001.19 | 0 | 0 |
| 07/26 | 93.3 | -2.7 | -2.81 | 163 | 1,522.99 | 42 | 25.77 | 391.78 | 25.72 | 394.11 | 25.88 | +2.33 | +554.76 | 0 | 0 |
| 07/23 | 96 | +2.4 | +2.56 | 197 | 1,891.29 | 48 | 24.37 | 459.63 | 24.3 | 461.55 | 24.4 | +1.92 | +400 | 1 | 0.51 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
