3548
161
TWD-4.50 (-2.72%)
2024.10.18收盤
兆利-資券變化
兆利最新資券變化狀況
整理兆利最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+21張,其中買進55張、賣出34張、現償0張。累積至收盤兆利融資餘額為6,976張,狀態為「連5減-增」。
融券部分淨增減為0張,其中買進2張、賣出2張、現償0張。累積至收盤兆利融券餘額為219張,狀態為「連2增-無」。
借券賣出部分淨增減為+27張,其中賣出48張、還券21張、調整0張。累積至收盤兆利借券賣出餘額為3,652張。
開盤價
166
收盤價
161
當日範圍
161 - 167
成交張數
816
開盤價(昨)
168.5
收盤價(昨)
165.5
昨日範圍
165.5 - 169
成交張數(昨)
439
成交金額
1.33億
成交金額(昨)
7306.10萬
52週範圍
139.5 - 288
發行股數
6609萬
市值
106億
資券變化-當日
資料時間:2024/10/17
開盤價
166
收盤價
161
成交張數
816
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 55 | 2 |
賣出 | 34 | 2 |
現償 | 0 | 0 |
增減 | +21 | 0 |
餘額 | 6,976 | 219 |
使用率 | 42.2% | 1.3% |
連增連減 | 連5減→增 | 連2增→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 3.1% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 48 |
還券 | 21 |
調整 | 0 |
增減 | +27 |
餘額 | 3,652 |
次日限額 | 936 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
166
收盤價
161
成交張數
816
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 165.5 | -1.5 | -0.9 | 439 | 55 | 34 | 0 | +21 | 6,976 | 16,522 | 42.22 | 2 | 2 | 0 | +0 | 219 | 1.33 | 48 | 21 | 0 | +27 | 3,652 | 936 | 0 | 0 | 3.14 | 23.69 |
10/16 | 167 | +1 | +0.6 | 463 | 34 | 34 | 2 | -2 | 6,955 | 16,522 | 42.1 | 3 | 37 | 0 | +34 | 219 | 1.33 | 30 | 29 | 0 | +1 | 3,625 | 967 | 0 | 0 | 3.15 | 40.6 |
10/15 | 166 | +0 | +0 | 910 | 55 | 87 | 1 | -33 | 6,957 | 16,522 | 42.11 | 2 | 79 | 0 | +77 | 185 | 1.12 | 21 | 0 | 0 | +21 | 3,624 | 964 | 1 | 0.11 | 2.66 | 40.33 |
10/14 | 166 | -7 | -4.05 | 1,861 | 156 | 165 | 1 | -10 | 6,990 | 16,522 | 42.31 | 40 | 15 | 0 | -25 | 108 | 0.65 | 54 | 14 | 0 | +40 | 3,603 | 958 | 1 | 0.05 | 1.55 | 38.64 |
10/11 | 173 | -0.5 | -0.29 | 1,796 | 210 | 556 | 0 | -346 | 7,000 | 16,522 | 42.37 | 8 | 2 | 0 | -6 | 133 | 0.8 | 25 | 0 | 0 | +25 | 3,563 | 941 | 0 | 0 | 1.9 | 44.21 |
10/09 | 173.5 | +3 | +1.76 | 1,012 | 23 | 75 | 0 | -52 | 7,346 | 16,522 | 44.46 | 32 | 7 | 0 | -25 | 139 | 0.84 | 17 | 0 | 0 | +17 | 3,538 | 925 | 0 | 0 | 1.89 | 35.57 |
10/08 | 170.5 | -8 | -4.48 | 1,637 | 280 | 237 | 0 | +43 | 7,398 | 16,522 | 44.78 | 108 | 8 | 0 | -100 | 164 | 0.99 | 105 | 15 | 0 | +90 | 3,521 | 918 | 2 | 0.12 | 2.22 | 25.84 |
10/07 | 178.5 | +6.5 | +3.78 | 935 | 94 | 126 | 3 | -35 | 7,355 | 16,522 | 44.52 | 18 | 6 | 0 | -12 | 264 | 1.6 | 2 | 2 | 0 | +0 | 3,431 | 905 | 0 | 0 | 3.59 | 36.26 |
10/04 | 172 | -2 | -1.15 | 744 | 84 | 94 | 3 | -13 | 7,390 | 16,522 | 44.73 | 29 | 14 | 0 | -15 | 276 | 1.67 | 62 | 33 | 0 | +29 | 3,431 | 899 | 0 | 0 | 3.73 | 30.65 |
10/01 | 174 | -1 | -0.57 | 1,141 | 62 | 114 | 0 | -52 | 7,403 | 16,522 | 44.81 | 9 | 9 | 0 | +0 | 291 | 1.76 | 12 | 35 | 0 | -23 | 3,402 | 899 | 0 | 0 | 3.93 | 41.45 |
09/30 | 175 | -7 | -3.85 | 1,879 | 162 | 722 | 0 | -560 | 7,455 | 16,522 | 45.12 | 21 | 6 | 0 | -15 | 291 | 1.76 | 5 | 8 | 0 | -3 | 3,425 | 891 | 0 | 0 | 3.9 | 28.79 |
09/27 | 182 | -1 | -0.55 | 1,594 | 283 | 197 | 1 | +85 | 8,015 | 16,522 | 48.51 | 32 | 6 | 0 | -26 | 306 | 1.85 | 26 | 22 | 0 | +4 | 3,428 | 878 | 4 | 0.25 | 3.82 | 36.39 |
09/26 | 183 | -5 | -2.66 | 2,255 | 423 | 119 | 2 | +302 | 7,930 | 16,522 | 48 | 26 | 2 | 0 | -24 | 332 | 2.01 | 17 | 0 | 0 | +17 | 3,424 | 872 | 0 | 0 | 4.19 | 33.79 |
09/25 | 188 | -7 | -3.59 | 3,195 | 455 | 838 | 0 | -383 | 7,628 | 16,522 | 46.17 | 12 | 10 | 20 | -22 | 356 | 2.15 | 10 | 10 | 0 | +0 | 3,407 | 854 | 1 | 0.03 | 4.67 | 42.79 |
09/24 | 195 | +2 | +1.04 | 4,236 | 1,026 | 371 | 0 | +655 | 8,011 | 16,522 | 48.49 | 40 | 32 | 0 | -8 | 378 | 2.29 | 114 | 0 | 0 | +114 | 3,407 | 826 | 4 | 0.09 | 4.72 | 51.44 |
09/23 | 193 | +15 | +8.43 | 7,301 | 1,073 | 783 | 0 | +290 | 7,356 | 16,522 | 44.52 | 4 | 78 | 0 | +74 | 386 | 2.34 | 221 | 0 | 0 | +221 | 3,293 | 789 | 13 | 0.18 | 5.25 | 51.02 |
09/20 | 178 | -1.5 | -0.84 | 1,603 | 262 | 232 | 1 | +29 | 7,066 | 16,522 | 42.77 | 7 | 8 | 0 | +1 | 312 | 1.89 | 68 | 122 | 0 | -54 | 3,072 | 720 | 0 | 0 | 4.42 | 42.05 |
09/19 | 179.5 | +0 | +0 | 3,559 | 374 | 380 | 10 | -16 | 7,037 | 16,522 | 42.59 | 21 | 5 | 0 | -16 | 311 | 1.88 | 137 | 2 | 0 | +135 | 3,126 | 708 | 8 | 0.22 | 4.42 | 56.7 |
09/18 | 179.5 | +7 | +4.06 | 3,591 | 304 | 301 | 0 | +3 | 7,053 | 16,522 | 42.69 | 9 | 72 | 0 | +63 | 327 | 1.98 | 115 | 6 | 0 | +109 | 2,991 | 681 | 4 | 0.11 | 4.64 | 47.12 |
09/16 | 172.5 | -4 | -2.27 | 1,197 | 132 | 131 | 0 | +1 | 7,050 | 16,522 | 42.67 | 16 | 25 | 0 | +9 | 264 | 1.6 | 140 | 18 | 0 | +122 | 2,882 | 666 | 5 | 0.42 | 3.74 | 38.85 |
09/13 | 176.5 | -0.5 | -0.28 | 2,551 | 240 | 138 | 0 | +102 | 7,049 | 16,522 | 42.66 | 33 | 8 | 0 | -25 | 255 | 1.54 | 267 | 67 | 0 | +200 | 2,760 | 665 | 8 | 0.31 | 3.62 | 63.7 |
09/12 | 177 | -5 | -2.75 | 2,699 | 272 | 142 | 2 | +128 | 6,947 | 16,522 | 42.05 | 245 | 5 | 0 | -240 | 280 | 1.69 | 217 | 36 | 0 | +181 | 2,560 | 651 | 4 | 0.15 | 4.03 | 43.2 |
09/11 | 182 | +2 | +1.11 | 2,163 | 108 | 124 | 0 | -16 | 6,819 | 16,522 | 41.27 | 2 | 19 | 1 | +16 | 520 | 3.15 | 123 | 3 | 0 | +120 | 2,379 | 636 | 6 | 0.28 | 7.63 | 60.19 |
09/10 | 180 | -6.5 | -3.49 | 8,727 | 751 | 558 | 0 | +193 | 6,835 | 16,522 | 41.37 | 25 | 15 | 0 | -10 | 504 | 3.05 | 101 | 14 | 0 | +87 | 2,259 | 620 | 29 | 0.33 | 7.37 | 73.56 |
09/09 | 186.5 | +9 | +5.07 | 7,459 | 579 | 494 | 1 | +84 | 6,642 | 16,522 | 40.2 | 2 | 46 | 0 | +44 | 514 | 3.11 | 61 | 42 | 0 | +19 | 2,172 | 547 | 27 | 0.36 | 7.74 | 69.65 |
09/06 | 177.5 | +4.5 | +2.6 | 1,874 | 122 | 186 | 0 | -64 | 6,558 | 16,522 | 39.69 | 4 | 9 | 0 | +5 | 470 | 2.84 | 28 | 48 | 0 | -20 | 2,153 | 482 | 7 | 0.37 | 7.17 | 61.74 |
09/05 | 173 | -7.5 | -4.16 | 4,796 | 386 | 259 | 0 | +127 | 6,622 | 16,522 | 40.08 | 19 | 7 | 0 | -12 | 465 | 2.81 | 229 | 38 | 0 | +191 | 2,173 | 475 | 10 | 0.21 | 7.02 | 57.63 |
09/04 | 180.5 | -10.5 | -5.5 | 4,537 | 420 | 281 | 0 | +139 | 6,495 | 16,522 | 39.31 | 52 | 32 | 0 | -20 | 477 | 2.89 | 191 | 14 | 0 | +177 | 1,982 | 443 | 11 | 0.24 | 7.34 | 61.52 |
09/03 | 191 | -2.5 | -1.29 | 7,663 | 660 | 581 | 0 | +79 | 6,356 | 16,522 | 38.47 | 13 | 79 | 0 | +66 | 497 | 3.01 | 218 | 103 | 0 | +115 | 1,805 | 428 | 19 | 0.25 | 7.82 | 63.3 |
09/02 | 193.5 | +16 | +9.01 | 8,720 | 812 | 494 | 0 | +318 | 6,277 | 16,522 | 37.99 | 1 | 207 | 0 | +206 | 431 | 2.61 | 283 | 0 | 0 | +283 | 1,690 | 359 | 12 | 0.14 | 6.87 | 58.33 |
08/30 | 177.5 | +16 | +9.91 | 3,494 | 407 | 224 | 2 | +181 | 5,959 | 16,522 | 36.07 | 3 | 78 | 0 | +75 | 225 | 1.36 | 108 | 0 | 0 | +108 | 1,407 | 283 | 4 | 0.11 | 3.78 | 45.79 |
08/29 | 161.5 | +0 | +0 | 205 | 42 | 16 | 1 | +25 | 5,778 | 16,522 | 34.97 | 0 | 0 | 0 | +0 | 150 | 0.91 | 5 | 0 | 0 | +5 | 1,299 | 285 | 0 | 0 | 2.6 | 25.85 |
08/28 | 161.5 | -2 | -1.22 | 256 | 16 | 28 | 0 | -12 | 5,753 | 16,522 | 34.82 | 0 | 0 | 0 | +0 | 150 | 0.91 | 22 | 0 | 0 | +22 | 1,294 | 289 | 0 | 0 | 2.61 | 17.58 |
08/27 | 163.5 | +2.5 | +1.55 | 194 | 46 | 21 | 0 | +25 | 5,765 | 16,522 | 34.89 | 0 | 0 | 0 | +0 | 150 | 0.91 | 0 | 0 | 0 | +0 | 1,272 | 291 | 0 | 0 | 2.6 | 24.23 |
08/26 | 161 | -2.5 | -1.53 | 248 | 26 | 31 | 0 | -5 | 5,740 | 16,522 | 34.74 | 0 | 0 | 0 | +0 | 150 | 0.91 | 10 | 21 | 0 | -11 | 1,272 | 296 | 0 | 0 | 2.61 | 19.76 |
08/23 | 163.5 | +1 | +0.62 | 302 | 34 | 15 | 1 | +18 | 5,745 | 16,522 | 34.77 | 1 | 5 | 0 | +4 | 150 | 0.91 | 12 | 12 | 0 | +0 | 1,283 | 300 | 0 | 0 | 2.61 | 41.39 |
08/22 | 162.5 | -1 | -0.61 | 348 | 26 | 36 | 0 | -10 | 5,727 | 16,522 | 34.66 | 0 | 6 | 0 | +6 | 146 | 0.88 | 12 | 138 | 0 | -126 | 1,283 | 306 | 0 | 0 | 2.55 | 23.56 |
08/21 | 163.5 | -2.5 | -1.51 | 377 | 26 | 11 | 1 | +14 | 5,737 | 16,522 | 34.72 | 1 | 5 | 0 | +4 | 140 | 0.85 | 14 | 25 | 0 | -11 | 1,409 | 315 | 0 | 0 | 2.44 | 35.81 |
08/20 | 166 | +1 | +0.61 | 696 | 84 | 79 | 0 | +5 | 5,723 | 16,522 | 34.64 | 0 | 0 | 0 | +0 | 136 | 0.82 | 13 | 0 | 0 | +13 | 1,420 | 321 | 1 | 0.14 | 2.38 | 46.55 |
08/19 | 165 | +2 | +1.23 | 406 | 22 | 37 | 0 | -15 | 5,718 | 16,522 | 34.61 | 3 | 33 | 0 | +30 | 136 | 0.82 | 6 | 39 | 0 | -33 | 1,407 | 326 | 0 | 0 | 2.38 | 25.86 |
08/16 | 163 | +1.5 | +0.93 | 576 | 61 | 43 | 0 | +18 | 5,733 | 16,522 | 34.7 | 1 | 64 | 0 | +63 | 106 | 0.64 | 0 | 18 | 0 | -18 | 1,440 | 330 | 0 | 0 | 1.85 | 30.73 |
08/15 | 161.5 | +1.5 | +0.94 | 1,058 | 65 | 67 | 1 | -3 | 5,715 | 16,522 | 34.59 | 0 | 25 | 0 | +25 | 43 | 0.26 | 58 | 13 | 0 | +45 | 1,458 | 331 | 0 | 0 | 0.75 | 55.86 |
08/14 | 160 | +2 | +1.27 | 419 | 30 | 62 | 10 | -42 | 5,718 | 16,522 | 34.61 | 0 | 1 | 0 | +1 | 18 | 0.11 | 0 | 9 | 0 | -9 | 1,413 | 331 | 0 | 0 | 0.31 | 38.19 |
08/13 | 158 | -0.5 | -0.32 | 421 | 58 | 24 | 2 | +32 | 5,760 | 16,522 | 34.86 | 0 | 1 | 0 | +1 | 17 | 0.1 | 10 | 32 | 0 | -22 | 1,422 | 336 | 0 | 0 | 0.3 | 43.94 |
08/12 | 158.5 | +2.5 | +1.6 | 663 | 46 | 64 | 13 | -31 | 5,728 | 16,522 | 34.67 | 0 | 5 | 0 | +5 | 16 | 0.1 | 24 | 53 | 0 | -29 | 1,444 | 349 | 0 | 0 | 0.28 | 36.95 |
08/09 | 156 | +3 | +1.96 | 464 | 28 | 34 | 0 | -6 | 5,759 | 16,522 | 34.86 | 0 | 2 | 0 | +2 | 11 | 0.07 | 2 | 0 | 0 | +2 | 1,473 | 356 | 0 | 0 | 0.19 | 41.16 |
08/08 | 153 | -4.5 | -2.86 | 444 | 23 | 41 | 1 | -19 | 5,765 | 16,522 | 34.89 | 6 | 0 | 0 | -6 | 9 | 0.05 | 3 | 335 | 0 | -332 | 1,471 | 372 | 1 | 0.23 | 0.16 | 37.39 |
08/07 | 157.5 | +11 | +7.51 | 885 | 45 | 125 | 2 | -82 | 5,784 | 16,522 | 35.01 | 14 | 8 | 0 | -6 | 15 | 0.09 | 13 | 26 | 0 | -13 | 1,803 | 378 | 1 | 0.11 | 0.26 | 41.81 |
08/06 | 146.5 | +1.5 | +1.03 | 2,079 | 131 | 577 | 15 | -461 | 5,866 | 16,522 | 35.5 | 4 | 8 | 0 | +4 | 21 | 0.13 | 23 | 12 | 0 | +11 | 1,816 | 379 | 0 | 0 | 0.36 | 41.61 |
08/05 | 145 | -16 | -9.94 | 1,104 | 162 | 466 | 15 | -319 | 6,327 | 16,522 | 38.29 | 10 | 2 | 0 | -8 | 17 | 0.1 | 36 | 75 | 0 | -39 | 1,805 | 367 | 0 | 0 | 0.27 | 20.2 |
08/02 | 161 | -10.5 | -6.12 | 1,131 | 141 | 121 | 1 | +19 | 6,646 | 16,522 | 40.23 | 29 | 23 | 0 | -6 | 25 | 0.15 | 84 | 0 | 0 | +84 | 1,844 | 363 | 0 | 0 | 0.38 | 26.79 |
08/01 | 171.5 | +6 | +3.63 | 1,220 | 108 | 91 | 7 | +10 | 6,627 | 16,522 | 40.11 | 6 | 15 | 1 | +8 | 31 | 0.19 | 300 | 12 | 0 | +288 | 1,760 | 366 | 1 | 0.08 | 0.47 | 36.56 |
07/31 | 165.5 | -2 | -1.19 | 589 | 82 | 44 | 10 | +28 | 6,617 | 16,522 | 40.05 | 7 | 0 | 0 | -7 | 23 | 0.14 | 5 | 87 | 0 | -82 | 1,472 | 378 | 11 | 1.87 | 0.35 | 24.62 |
07/30 | 167.5 | +5 | +3.08 | 1,426 | 81 | 110 | 35 | -64 | 6,589 | 16,522 | 39.88 | 0 | 30 | 0 | +30 | 30 | 0.18 | 3 | 43 | 0 | -40 | 1,554 | 389 | 29 | 2.03 | 0.46 | 45.86 |
07/29 | 167 | -5 | -2.91 | 1,017 | 125 | 160 | 7 | -42 | 6,653 | 16,522 | 40.27 | 0 | 0 | 1 | -1 | 0 | 0 | 20 | 10 | 0 | +10 | 1,594 | 414 | 0 | 0 | 0 | 22.03 |
07/26 | 172 | -4 | -2.27 | 1,185 | 138 | 193 | 0 | -55 | 6,695 | 16,522 | 40.52 | 28 | 0 | 10 | -38 | 1 | 0.01 | 28 | 191 | 0 | -163 | 1,584 | 468 | 0 | 0 | 0.01 | 38.65 |
07/23 | 176 | +8.5 | +5.07 | 1,591 | 62 | 277 | 7 | -222 | 6,750 | 16,522 | 40.85 | 9 | 17 | 0 | +8 | 39 | 0.24 | 18 | 3 | 0 | +15 | 1,747 | 476 | 1 | 0.06 | 0.58 | 49.15 |
07/22 | 167.5 | -17.5 | -9.46 | 3,007 | 239 | 699 | 4 | -464 | 6,972 | 16,522 | 42.2 | 63 | 14 | 0 | -49 | 31 | 0.19 | 53 | 3 | 0 | +50 | 1,732 | 506 | 4 | 0.13 | 0.44 | 40.9 |
07/19 | 185 | -4 | -2.12 | 836 | 99 | 89 | 0 | +10 | 7,436 | 16,522 | 45.01 | 5 | 1 | 0 | -4 | 80 | 0.48 | 10 | 246 | 0 | -236 | 1,682 | 488 | 0 | 0 | 1.08 | 35.41 |
07/18 | 189 | -5 | -2.58 | 1,204 | 155 | 118 | 6 | +31 | 7,426 | 16,522 | 44.95 | 4 | 1 | 0 | -3 | 84 | 0.51 | 25 | 73 | 0 | -48 | 1,918 | 496 | 0 | 0 | 1.13 | 31.15 |
07/17 | 194 | +8.5 | +4.58 | 3,637 | 304 | 450 | 0 | -146 | 7,395 | 16,522 | 44.76 | 1 | 3 | 1 | +1 | 87 | 0.53 | 2 | 119 | 0 | -117 | 1,966 | 498 | 0 | 0 | 1.18 | 33.1 |
07/16 | 185.5 | +0.5 | +0.27 | 568 | 43 | 106 | 0 | -63 | 7,541 | 16,522 | 45.64 | 0 | 0 | 0 | +0 | 86 | 0.52 | 5 | 15 | 0 | -10 | 2,083 | 498 | 0 | 0 | 1.14 | 25.53 |
07/15 | 185 | -0.5 | -0.27 | 474 | 52 | 63 | 0 | -11 | 7,604 | 16,522 | 46.02 | 30 | 0 | 0 | -30 | 86 | 0.52 | 5 | 20 | 0 | -15 | 2,093 | 506 | 0 | 0 | 1.13 | 27.64 |
07/12 | 185.5 | -0.5 | -0.27 | 727 | 53 | 59 | 0 | -6 | 7,615 | 16,522 | 46.09 | 52 | 1 | 0 | -51 | 116 | 0.7 | 0 | 43 | 0 | -43 | 2,108 | 521 | 0 | 0 | 1.52 | 36.04 |
07/11 | 186 | -1 | -0.53 | 619 | 59 | 50 | 2 | +7 | 7,621 | 16,522 | 46.13 | 15 | 0 | 0 | -15 | 167 | 1.01 | 0 | 8 | 0 | -8 | 2,151 | 527 | 0 | 0 | 2.19 | 29.73 |
07/10 | 187 | +0.5 | +0.27 | 857 | 57 | 74 | 1 | -18 | 7,614 | 16,522 | 46.08 | 0 | 1 | 6 | -5 | 182 | 1.1 | 0 | 26 | 0 | -26 | 2,159 | 535 | 0 | 0 | 2.39 | 44.11 |
07/09 | 186.5 | +0 | +0 | 1,199 | 91 | 62 | 1 | +28 | 7,632 | 16,522 | 46.19 | 4 | 8 | 0 | +4 | 187 | 1.13 | 0 | 5 | 0 | -5 | 2,185 | 550 | 4 | 0.33 | 2.45 | 39.7 |
07/08 | 186.5 | -5.5 | -2.86 | 1,039 | 158 | 81 | 1 | +76 | 7,609 | 16,522 | 46.05 | 71 | 0 | 0 | -71 | 183 | 1.11 | 23 | 33 | 0 | -10 | 2,190 | 558 | 0 | 0 | 2.41 | 16.75 |
07/05 | 192 | +4 | +2.13 | 1,182 | 124 | 137 | 0 | -13 | 7,528 | 16,522 | 45.56 | 62 | 1 | 0 | -61 | 254 | 1.54 | 5 | 18 | 0 | -13 | 2,200 | 569 | 1 | 0.08 | 3.37 | 28.93 |
07/04 | 188 | +2 | +1.08 | 717 | 54 | 54 | 3 | -3 | 7,541 | 16,522 | 45.64 | 1 | 2 | 0 | +1 | 315 | 1.91 | 0 | 0 | 0 | +0 | 2,213 | 581 | 1 | 0.14 | 4.18 | 30.26 |
07/03 | 186 | -2.5 | -1.33 | 739 | 104 | 26 | 0 | +78 | 7,544 | 16,522 | 45.66 | 13 | 1 | 0 | -12 | 314 | 1.9 | 0 | 15 | 0 | -15 | 2,213 | 607 | 0 | 0 | 4.16 | 24.49 |
07/02 | 188.5 | -1 | -0.53 | 964 | 100 | 39 | 15 | +46 | 7,466 | 16,522 | 45.19 | 41 | 1 | 0 | -40 | 326 | 1.97 | 0 | 5 | 0 | -5 | 2,228 | 612 | 0 | 0 | 4.37 | 42.74 |
07/01 | 189.5 | -2.5 | -1.3 | 938 | 124 | 160 | 0 | -36 | 7,420 | 16,522 | 44.91 | 1 | 3 | 0 | +2 | 366 | 2.22 | 1 | 29 | 0 | -28 | 2,233 | 634 | 1 | 0.11 | 4.93 | 26.44 |
06/28 | 192 | +8.5 | +4.63 | 1,668 | 226 | 124 | 0 | +102 | 7,456 | 16,522 | 45.13 | 23 | 10 | 0 | -13 | 364 | 2.2 | 3 | 107 | 0 | -104 | 2,261 | 642 | 0 | 0 | 4.88 | 34.53 |
06/27 | 183.5 | -3 | -1.61 | 1,352 | 70 | 195 | 6 | -131 | 7,354 | 16,522 | 44.51 | 2 | 23 | 0 | +21 | 377 | 2.28 | 2 | 22 | 0 | -20 | 2,365 | 655 | 0 | 0 | 5.13 | 37.87 |
06/26 | 186.5 | -3.5 | -1.84 | 2,059 | 143 | 153 | 3 | -13 | 7,485 | 16,522 | 45.3 | 1 | 4 | 0 | +3 | 356 | 2.15 | 2 | 10 | 0 | -8 | 2,385 | 679 | 1 | 0.05 | 4.76 | 33.07 |
06/25 | 190 | -1 | -0.52 | 1,063 | 122 | 227 | 6 | -111 | 7,498 | 16,522 | 45.38 | 31 | 1 | 0 | -30 | 353 | 2.14 | 9 | 102 | 0 | -93 | 2,393 | 680 | 2 | 0.19 | 4.71 | 30.1 |
06/24 | 191 | -3.5 | -1.8 | 909 | 82 | 118 | 0 | -36 | 7,609 | 16,522 | 46.05 | 5 | 12 | 0 | +7 | 383 | 2.32 | 24 | 17 | 0 | +7 | 2,486 | 696 | 7 | 0.77 | 5.03 | 19.14 |
06/21 | 194.5 | -1 | -0.51 | 882 | 66 | 94 | 5 | -33 | 7,645 | 16,522 | 46.27 | 4 | 62 | 0 | +58 | 376 | 2.28 | 4 | 24 | 0 | -20 | 2,479 | 707 | 0 | 0 | 4.92 | 32.77 |
06/20 | 195.5 | +0 | +0 | 747 | 86 | 109 | 2 | -25 | 7,678 | 16,522 | 46.47 | 25 | 0 | 5 | -30 | 318 | 1.92 | 30 | 32 | 0 | -2 | 2,499 | 741 | 0 | 0 | 4.14 | 25.44 |
06/19 | 195.5 | -3.5 | -1.76 | 1,437 | 111 | 282 | 0 | -171 | 7,703 | 16,522 | 46.62 | 32 | 13 | 0 | -19 | 348 | 2.11 | 64 | 30 | 0 | +34 | 2,501 | 790 | 0 | 0 | 4.52 | 24.77 |
06/18 | 199 | -0.5 | -0.25 | 2,364 | 203 | 171 | 1 | +31 | 7,874 | 16,522 | 47.66 | 4 | 4 | 1 | -1 | 367 | 2.22 | 181 | 5 | 0 | +176 | 2,467 | 819 | 1 | 0.04 | 4.66 | 51.73 |
06/17 | 199.5 | -3.5 | -1.72 | 1,687 | 245 | 253 | 0 | -8 | 7,843 | 16,522 | 47.47 | 10 | 21 | 0 | +11 | 368 | 2.23 | 142 | 76 | 0 | +66 | 2,291 | 825 | 0 | 0 | 4.69 | 29.05 |
06/14 | 203 | +0.5 | +0.25 | 3,900 | 543 | 263 | 2 | +278 | 7,851 | 16,522 | 47.52 | 3 | 31 | 0 | +28 | 357 | 2.16 | 126 | 15 | 0 | +111 | 2,225 | 842 | 3 | 0.08 | 4.55 | 44.49 |
06/13 | 202.5 | +8.5 | +4.38 | 6,400 | 722 | 617 | 1 | +104 | 7,573 | 16,522 | 45.84 | 3 | 38 | 0 | +35 | 329 | 1.99 | 18 | 207 | 0 | -189 | 2,114 | 827 | 3 | 0.05 | 4.34 | 56.45 |
06/12 | 194 | -3.5 | -1.77 | 1,936 | 212 | 171 | 0 | +41 | 7,469 | 16,522 | 45.21 | 89 | 15 | 0 | -74 | 294 | 1.78 | 34 | 96 | 0 | -62 | 2,303 | 805 | 0 | 0 | 3.94 | 33.11 |
06/11 | 197.5 | +4 | +2.07 | 4,536 | 372 | 377 | 0 | -5 | 7,428 | 16,522 | 44.96 | 237 | 6 | 0 | -231 | 368 | 2.23 | 33 | 27 | 0 | +6 | 2,365 | 821 | 0 | 0 | 4.95 | 55.29 |
06/07 | 193.5 | +2.5 | +1.31 | 1,248 | 104 | 130 | 0 | -26 | 7,433 | 16,522 | 44.99 | 17 | 92 | 0 | +75 | 599 | 3.63 | 42 | 40 | 0 | +2 | 2,359 | 812 | 1 | 0.08 | 8.06 | 37.1 |
06/06 | 191 | -3 | -1.55 | 1,611 | 178 | 174 | 5 | -1 | 7,459 | 16,522 | 45.15 | 22 | 51 | 0 | +29 | 524 | 3.17 | 126 | 2 | 0 | +124 | 2,357 | 857 | 1 | 0.06 | 7.03 | 36 |
06/05 | 194 | -1.5 | -0.77 | 1,353 | 76 | 99 | 0 | -23 | 7,460 | 16,522 | 45.15 | 37 | 6 | 0 | -31 | 495 | 3 | 127 | 0 | 0 | +127 | 2,233 | 874 | 0 | 0 | 6.64 | 46.19 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。