3548
107
TWD+0.00 (0.00%)
2025.09.12收盤
兆利－現股當沖
兆利最新現股當沖狀況
整理兆利最新(2025/09/12) 當沖狀況。整體成交張數為105張，佔整體市場成交張數的26.45%。當日現股當沖之總損益為+2.9萬元、每張平均損益則為+276元。
開盤價
108
收盤價
107
當日範圍
107 - 109.5
成交張數
397
開盤價(昨)
112
收盤價(昨)
107
昨日範圍
107 - 112.5
成交張數(昨)
861
成交金額
4281.30萬
成交金額(昨)
9343.90萬
52週範圍
107 - 213.5
發行股數
6774萬
市值
72億
現股當沖－歷史逐日資訊
開盤價
108
收盤價
107
成交張數
397
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 107 | +0 | +0 | 397 | 4,281.3 | 105 | 26.45 | 1,132.25 | 26.45 | 1,135.15 | 26.51 | +2.9 | +276.19 | 0 | 0 |
| 2025/09/11 | 107 | -3.5 | -3.17 | 861 | 9,343.9 | 143 | 16.61 | 1,563.85 | 16.74 | 1,561.05 | 16.71 | -2.8 | -195.8 | 0 | 0 |
| 2025/09/10 | 110.5 | -0.5 | -0.45 | 446 | 4,919.6 | 149 | 33.41 | 1,643.05 | 33.4 | 1,646.7 | 33.47 | +3.65 | +244.97 | 0 | 0 |
| 2025/09/09 | 111 | +1 | +0.91 | 302 | 3,351.45 | 68 | 22.52 | 755.8 | 22.55 | 756.8 | 22.58 | +1 | +147.06 | 0 | 0 |
| 2025/09/08 | 110 | -0.5 | -0.45 | 350 | 3,859.7 | 49 | 14 | 540.8 | 14.01 | 541 | 14.02 | +0.2 | +40.82 | 4 | 1.14 |
| 2025/09/05 | 110.5 | -5 | -0.21 | 722 | 7,997.8 | 144 | 19.94 | 1,597.35 | 19.97 | 1,594.7 | 19.94 | -2.65 | -184.03 | 11 | 1.52 |
| 2025/09/04 | 115.5 | +1.5 | +1.32 | 922 | 10,540.8 | 212 | 22.99 | 2,427.4 | 23.03 | 2,428.9 | 23.04 | +1.5 | +70.75 | 0 | 0 |
| 2025/09/03 | 114 | +1 | +0.88 | 457 | 5,202.25 | 107 | 23.41 | 1,216 | 23.37 | 1,217.35 | 23.4 | +1.35 | +126.17 | 0 | 0 |
| 2025/09/02 | 113 | -3.5 | -3 | 1,128 | 13,004.6 | 309 | 27.39 | 3,597.05 | 27.66 | 3,541.1 | 27.23 | -55.95 | -1,810.68 | 0 | 0 |
| 2025/09/01 | 116.5 | -9 | -7.17 | 1,697 | 20,149.7 | 487 | 28.7 | 5,781.85 | 28.69 | 5,788.1 | 28.73 | +6.25 | +128.34 | 0 | 0 |
| 2025/08/29 | 125.5 | -1 | -0.79 | 4,430 | 56,336.15 | 2,264 | 51.11 | 28,743.5 | 51.02 | 28,787.1 | 51.1 | +43.6 | +192.58 | 1 | 0.02 |
| 2025/08/28 | 126.5 | +11.5 | +10 | 4,312 | 52,383.05 | 1,548 | 35.9 | 18,482.35 | 35.28 | 18,781.05 | 35.85 | +298.7 | +1,929.59 | 1 | 0.02 |
| 2025/08/27 | 115 | +1.5 | +1.32 | 559 | 6,393.5 | 93 | 16.64 | 1,061.45 | 16.6 | 1,064.2 | 16.65 | +2.75 | +295.7 | 0 | 0 |
| 2025/08/26 | 113.5 | -1 | -0.87 | 532 | 6,062.75 | 199 | 37.41 | 2,267.65 | 37.4 | 2,271.25 | 37.46 | +3.6 | +180.9 | 0 | 0 |
| 2025/08/25 | 114.5 | +6 | +5.53 | 1,546 | 17,676.6 | 409 | 26.46 | 4,651.65 | 26.32 | 4,682.95 | 26.49 | +31.3 | +765.28 | 0 | 0 |
| 2025/08/22 | 108.5 | -0.5 | -0.46 | 302 | 3,308.3 | 123 | 40.73 | 1,350.3 | 40.82 | 1,349.45 | 40.79 | -0.85 | -69.11 | 0 | 0 |
| 2025/08/21 | 109 | -0.5 | -0.46 | 299 | 3,277.65 | 67 | 22.41 | 735.8 | 22.45 | 735.8 | 22.45 | +0 | +0 | 0 | 0 |
| 2025/08/20 | 109.5 | -2 | -1.79 | 409 | 4,484.95 | 103 | 25.18 | 1,131.35 | 25.23 | 1,132.85 | 25.26 | +1.5 | +145.63 | 0 | 0 |
| 2025/08/19 | 111.5 | -1 | -0.89 | 472 | 5,281 | 140 | 29.66 | 1,570.45 | 29.74 | 1,570.75 | 29.74 | +0.3 | +21.43 | 0 | 0 |
| 2025/08/18 | 112.5 | -2 | -1.75 | 590 | 6,683.05 | 105 | 17.8 | 1,188.05 | 17.78 | 1,190.5 | 17.81 | +2.45 | +233.33 | 0 | 0 |
| 2025/08/15 | 114.5 | +3.5 | +3.15 | 2,191 | 24,964.15 | 1,057 | 48.24 | 12,020.9 | 48.15 | 12,030.9 | 48.19 | +10 | +94.61 | 1 | 0.05 |
| 2025/08/14 | 111 | +3 | +2.78 | 1,027 | 11,430.15 | 398 | 38.75 | 4,416.4 | 38.64 | 4,431.85 | 38.77 | +15.45 | +388.19 | 0 | 0 |
| 2025/08/13 | 108 | +0 | +0 | 936 | 10,282.35 | 450 | 48.08 | 4,943.5 | 48.08 | 4,932.35 | 47.97 | -11.15 | -247.78 | 1 | 0.11 |
| 2025/08/12 | 108 | -1 | -0.92 | 834 | 9,039.35 | 182 | 21.82 | 1,972.45 | 21.82 | 1,977 | 21.87 | +4.55 | +250 | 0 | 0 |
| 2025/08/11 | 109 | -3 | -2.68 | 926 | 10,134.65 | 98 | 10.58 | 1,077.5 | 10.63 | 1,076.45 | 10.62 | -1.05 | -107.14 | 0 | 0 |
| 2025/08/08 | 112 | -3.5 | -3.03 | 641 | 7,228.65 | 137 | 21.37 | 1,546.7 | 21.4 | 1,547.8 | 21.41 | +1.1 | +80.29 | 0 | 0 |
| 2025/08/07 | 115.5 | +1.5 | +1.32 | 592 | 6,822.65 | 168 | 28.38 | 1,934.5 | 28.35 | 1,936.2 | 28.38 | +1.7 | +101.19 | 0 | 0 |
| 2025/08/06 | 114 | +0 | +0 | 897 | 10,296.8 | 403 | 44.93 | 4,619.75 | 44.87 | 4,621.7 | 44.88 | +1.95 | +48.39 | 1 | 0.11 |
| 2025/08/05 | 114 | +1.5 | +1.33 | 647 | 7,417.5 | 154 | 23.8 | 1,762.5 | 23.76 | 1,762.55 | 23.76 | +0.05 | +3.25 | 0 | 0 |
| 2025/08/04 | 112.5 | +0 | +0 | 317 | 3,558.1 | 76 | 23.97 | 849.6 | 23.88 | 849.25 | 23.87 | -0.35 | -46.05 | 0 | 0 |
| 2025/08/01 | 112.5 | +2.5 | +2.27 | 436 | 4,798.6 | 168 | 38.53 | 1,836.7 | 38.28 | 1,851.15 | 38.58 | +14.45 | +860.12 | 0 | 0 |
| 2025/07/31 | 110 | -1 | -0.9 | 304 | 3,362.55 | 99 | 32.57 | 1,096.3 | 32.6 | 1,096.4 | 32.61 | +0.1 | +10.1 | 0 | 0 |
| 2025/07/30 | 111 | -0.5 | -0.45 | 422 | 4,702.7 | 139 | 32.94 | 1,550.35 | 32.97 | 1,551.05 | 32.98 | +0.7 | +50.36 | 0 | 0 |
| 2025/07/29 | 111.5 | -1.5 | -1.33 | 508 | 5,707.4 | 206 | 40.55 | 2,318 | 40.61 | 2,316.7 | 40.59 | -1.3 | -63.11 | 0 | 0 |
| 2025/07/28 | 113 | -0.5 | -0.44 | 374 | 4,248.6 | 119 | 31.82 | 1,356.8 | 31.94 | 1,352.65 | 31.84 | -4.15 | -348.74 | 0 | 0 |
| 2025/07/25 | 113.5 | -2 | -1.73 | 359 | 4,091 | 128 | 35.65 | 1,460.95 | 35.71 | 1,462.45 | 35.75 | +1.5 | +117.19 | 0 | 0 |
| 2025/07/24 | 115.5 | +0.5 | +0.43 | 754 | 8,715.85 | 333 | 44.16 | 3,846.05 | 44.13 | 3,852.65 | 44.2 | +6.6 | +198.2 | 0 | 0 |
| 2025/07/23 | 115 | +4 | +3.6 | 1,094 | 12,476 | 459 | 41.96 | 5,228.9 | 41.91 | 5,231.4 | 41.93 | +2.5 | +54.47 | 0 | 0 |
| 2025/07/22 | 111 | -2.5 | -2.2 | 777 | 8,694.35 | 255 | 32.82 | 2,871.6 | 33.03 | 2,859.65 | 32.89 | -11.95 | -468.63 | 0 | 0 |
| 2025/07/21 | 113.5 | -2 | -1.73 | 982 | 11,278.65 | 440 | 44.81 | 5,053.55 | 44.81 | 5,052.5 | 44.8 | -1.05 | -23.86 | 0 | 0 |
| 2025/07/18 | 115.5 | +3 | +2.67 | 4,119 | 48,013.25 | 2,682 | 65.11 | 31,218.05 | 65.02 | 31,310.4 | 65.21 | +92.35 | +344.33 | 13 | 0.32 |
| 2025/07/17 | 112.5 | +1 | +0.9 | 1,421 | 16,122.7 | 754 | 53.06 | 8,554.45 | 53.06 | 8,547.3 | 53.01 | -7.15 | -94.83 | 2 | 0.14 |
| 2025/07/16 | 111.5 | +1.5 | +1.36 | 347 | 3,861.9 | 97 | 27.95 | 1,078 | 27.91 | 1,078.55 | 27.93 | +0.55 | +56.7 | 0 | 0 |
| 2025/07/15 | 110 | +1 | +0.92 | 198 | 2,169.65 | 57 | 28.79 | 624.95 | 28.8 | 625.45 | 28.83 | +0.5 | +87.72 | 0 | 0 |
| 2025/07/14 | 109 | -2 | -1.8 | 255 | 2,785.5 | 78 | 30.59 | 855.9 | 30.73 | 855.7 | 30.72 | -0.2 | -25.64 | 0 | 0 |
| 2025/07/11 | 111 | -1 | -0.89 | 752 | 8,359.1 | 164 | 21.81 | 1,830.7 | 21.9 | 1,829.3 | 21.88 | -1.4 | -85.37 | 0 | 0 |
| 2025/07/10 | 112 | +1.5 | +1.36 | 662 | 7,427.9 | 240 | 36.25 | 2,687.55 | 36.18 | 2,693 | 36.26 | +5.45 | +227.08 | 0 | 0 |
| 2025/07/09 | 110.5 | +2.5 | +2.31 | 396 | 4,326.1 | 113 | 28.54 | 1,234 | 28.52 | 1,233.25 | 28.51 | -0.75 | -66.37 | 0 | 0 |
| 2025/07/08 | 108 | -2.5 | -2.26 | 951 | 10,244.75 | 242 | 25.45 | 2,608.6 | 25.46 | 2,612.75 | 25.5 | +4.15 | +171.49 | 0 | 0 |
| 2025/07/07 | 110.5 | -2 | -1.78 | 662 | 7,345.55 | 173 | 26.13 | 1,923.45 | 26.19 | 1,925.1 | 26.21 | +1.65 | +95.38 | 1 | 0.15 |
| 2025/07/04 | 112.5 | -4 | -3.43 | 1,218 | 13,816.75 | 335 | 27.5 | 3,790.8 | 27.44 | 3,810.65 | 27.58 | +19.85 | +592.54 | 8 | 0.66 |
| 2025/07/03 | 116.5 | -0.5 | -0.43 | 1,519 | 17,955.85 | 614 | 40.42 | 7,291.4 | 40.61 | 7,264.15 | 40.46 | -27.25 | -443.81 | 0 | 0 |
| 2025/07/02 | 117 | -1 | -0.85 | 481 | 5,663.75 | 147 | 30.56 | 1,732.15 | 30.58 | 1,731 | 30.56 | -1.15 | -78.23 | 0 | 0 |
| 2025/07/01 | 118 | -1 | -0.84 | 653 | 7,818.6 | 285 | 43.64 | 3,417.7 | 43.71 | 3,412.55 | 43.65 | -5.15 | -180.7 | 1 | 0.15 |
| 2025/06/30 | 119 | -2.5 | -2.06 | 787 | 9,418.55 | 182 | 23.13 | 2,182.7 | 23.17 | 2,183.35 | 23.18 | +0.65 | +35.71 | 0 | 0 |
| 2025/06/27 | 121.5 | -1.5 | -1.22 | 802 | 9,792.55 | 233 | 29.05 | 2,844.8 | 29.05 | 2,845.4 | 29.06 | +0.6 | +25.75 | 0 | 0 |
| 2025/06/26 | 123 | -1.5 | -1.2 | 1,435 | 17,760.3 | 774 | 53.94 | 9,586.4 | 53.98 | 9,585.75 | 53.97 | -0.65 | -8.4 | 1 | 0.07 |
| 2025/06/25 | 124.5 | +0 | +0 | 1,791 | 22,459.3 | 932 | 52.04 | 11,689.6 | 52.05 | 11,688.7 | 52.04 | -0.9 | -9.66 | 1 | 0.06 |
| 2025/06/24 | 124.5 | +2.5 | +2.05 | 1,798 | 22,357.35 | 875 | 48.67 | 10,878.05 | 48.66 | 10,877.65 | 48.65 | -0.4 | -4.57 | 2 | 0.11 |
| 2025/06/23 | 122 | -7 | -5.43 | 2,819 | 34,779.9 | 1,244 | 44.13 | 15,358.8 | 44.16 | 15,367.7 | 44.19 | +8.9 | +71.54 | 1 | 0.04 |
| 2025/06/20 | 129 | -5.5 | -4.09 | 9,966 | 130,726.15 | 7,558 | 75.84 | 99,045.5 | 75.77 | 99,109.4 | 75.81 | +63.9 | +84.55 | 8 | 0.08 |
| 2025/06/19 | 134.5 | +5 | +3.86 | 22,086 | 299,857.3 | 17,670 | 80.01 | 239,766.35 | 79.96 | 240,266.55 | 80.13 | +500.2 | +283.08 | 34 | 0.15 |
| 2025/06/18 | 129.5 | +11.5 | +9.75 | 4,269 | 53,691.8 | 1,891 | 44.3 | 23,472.15 | 43.72 | 23,809.35 | 44.34 | +337.2 | +1,783.18 | 9 | 0.21 |
| 2025/06/17 | 118 | +0.5 | +0.43 | 633 | 7,598.8 | 324 | 51.18 | 3,886.2 | 51.14 | 3,893.95 | 51.24 | +7.75 | +239.2 | 1 | 0.16 |
| 2025/06/16 | 117.5 | -1.5 | -1.26 | 316 | 3,712.4 | 148 | 46.84 | 1,737 | 46.79 | 1,740.85 | 46.89 | +3.85 | +260.14 | 1 | 0.32 |
| 2025/06/13 | 119 | -4 | -3.25 | 861 | 10,407.4 | 379 | 44.02 | 4,593.2 | 44.13 | 4,587.8 | 44.08 | -5.4 | -142.48 | 1 | 0.12 |
| 2025/06/12 | 123 | -1 | -0.81 | 843 | 10,440.05 | 411 | 48.75 | 5,087.1 | 48.73 | 5,096.05 | 48.81 | +8.95 | +217.76 | 0 | 0 |
| 2025/06/11 | 124 | +6.5 | +5.53 | 2,004 | 24,732.35 | 1,031 | 51.45 | 12,689.55 | 51.31 | 12,731.9 | 51.48 | +42.35 | +410.77 | 1 | 0.05 |
| 2025/06/10 | 117.5 | +0 | +0 | 357 | 4,222.2 | 108 | 30.25 | 1,276.75 | 30.24 | 1,278.45 | 30.28 | +1.7 | +157.41 | 0 | 0 |
| 2025/06/09 | 117.5 | -1.5 | -1.26 | 410 | 4,810.45 | 138 | 33.66 | 1,622.4 | 33.73 | 1,623.5 | 33.75 | +1.1 | +79.71 | 0 | 0 |
| 2025/06/06 | 119 | -1.5 | -1.24 | 311 | 3,711.6 | 140 | 45.02 | 1,672.9 | 45.07 | 1,676 | 45.16 | +3.1 | +221.43 | 0 | 0 |
| 2025/06/05 | 120.5 | +3 | +2.55 | 717 | 8,690.05 | 395 | 55.09 | 4,779.85 | 55 | 4,790.45 | 55.13 | +10.6 | +268.35 | 4 | 0.56 |
| 2025/06/04 | 117.5 | +3 | +2.62 | 292 | 3,412.05 | 109 | 37.33 | 1,271.9 | 37.28 | 1,273.2 | 37.31 | +1.3 | +119.27 | 0 | 0 |
| 2025/06/03 | 114.5 | +0 | +0 | 235 | 2,709.45 | 103 | 43.83 | 1,191.4 | 43.97 | 1,189.15 | 43.89 | -2.25 | -218.45 | 0 | 0 |
| 2025/06/02 | 114.5 | -4 | -3.38 | 361 | 4,161.95 | 119 | 32.96 | 1,375.75 | 33.06 | 1,380.9 | 33.18 | +5.15 | +432.77 | 0 | 0 |
| 2025/05/29 | 118.5 | +2 | +1.72 | 320 | 3,785.4 | 118 | 36.88 | 1,394.6 | 36.84 | 1,396.15 | 36.88 | +1.55 | +131.36 | 0 | 0 |
| 2025/05/28 | 116.5 | -2.5 | -2.1 | 362 | 4,294.6 | 125 | 34.53 | 1,491.8 | 34.74 | 1,492.45 | 34.75 | +0.65 | +52 | 0 | 0 |
| 2025/05/27 | 119 | -1.5 | -1.24 | 632 | 7,669.45 | 270 | 42.72 | 3,285.55 | 42.84 | 3,293.85 | 42.95 | +8.3 | +307.41 | 0 | 0 |
| 2025/05/26 | 120.5 | -1 | -0.82 | 332 | 4,017.5 | 89 | 26.81 | 1,075.05 | 26.76 | 1,077.25 | 26.81 | +2.2 | +247.19 | 0 | 0 |
| 2025/05/23 | 121.5 | -1 | -0.82 | 397 | 4,876.1 | 162 | 40.81 | 2,000.6 | 41.03 | 1,998.15 | 40.98 | -2.45 | -151.23 | 0 | 0 |
| 2025/05/22 | 122.5 | -2.5 | -2 | 298 | 3,659.8 | 89 | 29.87 | 1,095.05 | 29.92 | 1,094.45 | 29.9 | -0.6 | -67.42 | 0 | 0 |
| 2025/05/21 | 125 | +2 | +1.63 | 353 | 4,397.6 | 117 | 33.14 | 1,456 | 33.11 | 1,458.25 | 33.16 | +2.25 | +192.31 | 0 | 0 |
| 2025/05/20 | 123 | +0.5 | +0.41 | 508 | 6,295.45 | 206 | 40.55 | 2,556.1 | 40.6 | 2,554.15 | 40.57 | -1.95 | -94.66 | 0 | 0 |
| 2025/05/19 | 122.5 | -5.5 | -4.3 | 843 | 10,485.55 | 273 | 32.38 | 3,408.75 | 32.51 | 3,403.65 | 32.46 | -5.1 | -186.81 | 0 | 0 |
| 2025/05/16 | 128 | -2 | -1.54 | 868 | 11,145.3 | 228 | 26.27 | 2,932.1 | 26.31 | 2,927.05 | 26.26 | -5.05 | -221.49 | 0 | 0 |
| 2025/05/15 | 130 | -1.5 | -1.14 | 1,292 | 16,858.45 | 434 | 33.59 | 5,653.5 | 33.54 | 5,675.05 | 33.66 | +21.55 | +496.54 | 0 | 0 |
| 2025/05/14 | 131.5 | +6.5 | +5.2 | 1,962 | 25,561.65 | 748 | 38.12 | 9,695.95 | 37.93 | 9,768.55 | 38.22 | +72.6 | +970.59 | 1 | 0.05 |
| 2025/05/13 | 125 | +3.5 | +2.88 | 1,812 | 22,856.3 | 825 | 45.53 | 10,416.5 | 45.57 | 10,401.7 | 45.51 | -14.8 | -179.39 | 2 | 0.11 |
| 2025/05/12 | 121.5 | +0 | +0 | 1,312 | 16,158.7 | 543 | 41.39 | 6,683.85 | 41.36 | 6,686.7 | 41.38 | +2.85 | +52.49 | 0 | 0 |
| 2025/05/09 | 121.5 | +2 | +1.67 | 539 | 6,575.3 | 193 | 35.81 | 2,349.65 | 35.73 | 2,354.25 | 35.8 | +4.6 | +238.34 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
