3548
185
TWD+16.50 (9.79%)
2024.11.21收盤
兆利－現股當沖
兆利最新現股當沖狀況
整理兆利最新(2024/11/21) 當沖狀況。整體成交張數為5,414張，佔整體市場成交張數的50.76%。當日現股當沖之總損益為+531萬元、每張平均損益則為+980元。
開盤價
168.5
收盤價
185
當日範圍
168.5 - 185
成交張數
10,665
開盤價(昨)
176.5
收盤價(昨)
168.5
昨日範圍
168 - 176.5
成交張數(昨)
5,843
成交金額
19.19億
成交金額(昨)
10.15億
52週範圍
143 - 288
發行股數
6609萬
市值
122億
現股當沖－歷史逐日資訊
開盤價
168.5
收盤價
185
成交張數
10,665
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 185 | +16.5 | +9.79 | 10,665 | 191,935.35 | 5,414 | 50.76 | 96,602.6 | 50.33 | 97,133.2 | 50.61 | +530.6 | +980.05 | 6 | 0.06 |
| 11/20 | 168.5 | +8 | +4.98 | 5,843 | 101,477.55 | 3,169 | 54.24 | 54,977.45 | 54.18 | 54,777.05 | 53.98 | -200.4 | -632.38 | 17 | 0.29 |
| 11/19 | 160.5 | +0.5 | +0.31 | 1,093 | 17,561.95 | 547 | 50.05 | 8,792.15 | 50.06 | 8,794.9 | 50.08 | +2.75 | +50.27 | 0 | 0 |
| 11/18 | 160 | +2 | +1.27 | 1,055 | 16,749.3 | 320 | 30.33 | 5,073.7 | 30.29 | 5,090.75 | 30.39 | +17.05 | +532.81 | 1 | 0.09 |
| 11/15 | 158 | -4 | -2.47 | 1,855 | 29,498.6 | 1,044 | 56.28 | 16,576.15 | 56.19 | 16,628.15 | 56.37 | +52 | +498.08 | 3 | 0.16 |
| 11/14 | 162 | +11.5 | +7.64 | 3,151 | 50,085.15 | 1,624 | 51.54 | 25,747.7 | 51.41 | 25,821.6 | 51.56 | +73.9 | +455.05 | 5 | 0.16 |
| 11/13 | 150.5 | -2 | -1.31 | 1,810 | 28,003.35 | 1,081 | 59.72 | 16,731.2 | 59.75 | 16,762.45 | 59.86 | +31.25 | +289.08 | 1 | 0.06 |
| 11/12 | 152.5 | +9.5 | +6.64 | 1,787 | 26,792.25 | 856 | 47.9 | 12,767.45 | 47.65 | 12,841.05 | 47.93 | +73.6 | +859.81 | 0 | 0 |
| 11/11 | 143 | -5.5 | -3.7 | 1,181 | 17,038.45 | 376 | 31.84 | 5,403.6 | 31.71 | 5,454.2 | 32.01 | +50.6 | +1,345.74 | 0 | 0 |
| 11/08 | 148.5 | -2 | -1.33 | 386 | 5,759.9 | 54 | 13.99 | 805.45 | 13.98 | 807.95 | 14.03 | +2.5 | +462.96 | 0 | 0 |
| 11/07 | 150.5 | +3 | +2.03 | 341 | 5,104.7 | 67 | 19.65 | 1,001.95 | 19.63 | 1,006.7 | 19.72 | +4.75 | +708.96 | 0 | 0 |
| 11/06 | 147.5 | -1.5 | -1.01 | 355 | 5,272.85 | 85 | 23.94 | 1,262.85 | 23.95 | 1,266.45 | 24.02 | +3.6 | +423.53 | 0 | 0 |
| 11/05 | 149 | +1.5 | +1.02 | 405 | 6,031.95 | 111 | 27.41 | 1,647.4 | 27.31 | 1,653.1 | 27.41 | +5.7 | +513.51 | 0 | 0 |
| 11/04 | 147.5 | -1.5 | -1.01 | 448 | 6,623.95 | 138 | 30.8 | 2,040.7 | 30.81 | 2,045.7 | 30.88 | +5 | +362.32 | 0 | 0 |
| 11/01 | 149 | -1.5 | -1 | 652 | 9,639.75 | 293 | 44.94 | 4,328.65 | 44.9 | 4,340 | 45.02 | +11.35 | +387.37 | 0 | 0 |
| 10/30 | 150.5 | +0 | +0 | 546 | 8,215.7 | 167 | 30.59 | 2,511.2 | 30.57 | 2,518 | 30.65 | +6.8 | +407.19 | 0 | 0 |
| 10/29 | 150.5 | -5 | -3.22 | 921 | 13,943.5 | 344 | 37.35 | 5,211.05 | 37.37 | 5,222.5 | 37.45 | +11.45 | +332.85 | 0 | 0 |
| 10/28 | 155.5 | -3 | -1.89 | 618 | 9,608.15 | 187 | 30.26 | 2,905.9 | 30.24 | 2,913.85 | 30.33 | +7.95 | +425.13 | 0 | 0 |
| 10/25 | 158.5 | +2 | +1.28 | 562 | 8,876.95 | 173 | 30.78 | 2,728.15 | 30.73 | 2,736.45 | 30.83 | +8.3 | +479.77 | 0 | 0 |
| 10/24 | 156.5 | -7.5 | -4.57 | 1,388 | 21,857.5 | 253 | 18.23 | 3,963.7 | 18.13 | 4,034.95 | 18.46 | +71.25 | +2,816.21 | 0 | 0 |
| 10/23 | 164 | -1 | -0.61 | 732 | 12,163.45 | 318 | 43.44 | 5,292.35 | 43.51 | 5,289 | 43.48 | -3.35 | -105.35 | 2 | 0.27 |
| 10/22 | 165 | +0 | +0 | 311 | 5,107.25 | 92 | 29.58 | 1,512.45 | 29.61 | 1,515.2 | 29.67 | +2.75 | +298.91 | 0 | 0 |
| 10/21 | 165 | +4 | +2.48 | 496 | 8,126.3 | 129 | 26.01 | 2,113.2 | 26 | 2,115.05 | 26.03 | +1.85 | +143.41 | 0 | 0 |
| 10/18 | 161 | -4.5 | -2.72 | 816 | 13,297.4 | 208 | 25.49 | 3,393.5 | 25.52 | 3,391.9 | 25.51 | -1.6 | -76.92 | 1 | 0.12 |
| 10/17 | 165.5 | -1.5 | -0.9 | 439 | 7,306.1 | 104 | 23.69 | 1,735.1 | 23.75 | 1,729.1 | 23.67 | -6 | -576.92 | 0 | 0 |
| 10/16 | 167 | +1 | +0.6 | 463 | 7,728.35 | 188 | 40.6 | 3,133.75 | 40.55 | 3,138.65 | 40.61 | +4.9 | +260.64 | 0 | 0 |
| 10/15 | 166 | +0 | +0 | 910 | 15,294.4 | 367 | 40.33 | 6,171.15 | 40.35 | 6,172.35 | 40.36 | +1.2 | +32.7 | 1 | 0.11 |
| 10/14 | 166 | -7 | -4.05 | 1,861 | 30,955.2 | 719 | 38.64 | 11,963.15 | 38.65 | 11,980.2 | 38.7 | +17.05 | +237.13 | 1 | 0.05 |
| 10/11 | 173 | -0.5 | -0.29 | 1,796 | 30,883.95 | 794 | 44.21 | 13,601.95 | 44.04 | 13,686.35 | 44.32 | +84.4 | +1,062.97 | 0 | 0 |
| 10/09 | 173.5 | +3 | +1.76 | 1,012 | 17,400.35 | 360 | 35.57 | 6,191.2 | 35.58 | 6,196.15 | 35.61 | +4.95 | +137.5 | 0 | 0 |
| 10/08 | 170.5 | -8 | -4.48 | 1,637 | 28,142.3 | 423 | 25.84 | 7,288.45 | 25.9 | 7,282.95 | 25.88 | -5.5 | -130.02 | 2 | 0.12 |
| 10/07 | 178.5 | +6.5 | +3.78 | 935 | 16,462.2 | 339 | 36.26 | 5,943.65 | 36.1 | 5,959.9 | 36.2 | +16.25 | +479.35 | 0 | 0 |
| 10/04 | 172 | -2 | -1.15 | 744 | 12,811.65 | 228 | 30.65 | 3,931.9 | 30.69 | 3,933.3 | 30.7 | +1.4 | +61.4 | 0 | 0 |
| 10/01 | 174 | -1 | -0.57 | 1,141 | 19,984.45 | 473 | 41.45 | 8,306.95 | 41.57 | 8,299.95 | 41.53 | -7 | -147.99 | 0 | 0 |
| 09/30 | 175 | -7 | -3.85 | 1,879 | 33,362.65 | 541 | 28.79 | 9,644.9 | 28.91 | 9,599.35 | 28.77 | -45.55 | -841.96 | 0 | 0 |
| 09/27 | 182 | -1 | -0.55 | 1,594 | 29,183.3 | 580 | 36.39 | 10,641.25 | 36.46 | 10,650.75 | 36.5 | +9.5 | +163.79 | 4 | 0.25 |
| 09/26 | 183 | -5 | -2.66 | 2,255 | 41,735.95 | 762 | 33.79 | 14,134.5 | 33.87 | 14,115.2 | 33.82 | -19.3 | -253.28 | 0 | 0 |
| 09/25 | 188 | -7 | -3.59 | 3,195 | 61,270.35 | 1,367 | 42.79 | 26,231.3 | 42.81 | 26,186.9 | 42.74 | -44.4 | -324.8 | 1 | 0.03 |
| 09/24 | 195 | +2 | +1.04 | 4,236 | 81,216.75 | 2,179 | 51.44 | 41,757.95 | 51.42 | 41,833.05 | 51.51 | +75.1 | +344.65 | 4 | 0.09 |
| 09/23 | 193 | +15 | +8.43 | 7,301 | 138,368.2 | 3,725 | 51.02 | 70,345.25 | 50.84 | 70,686.85 | 51.09 | +341.6 | +917.05 | 13 | 0.18 |
| 09/20 | 178 | -1.5 | -0.84 | 1,603 | 28,908.6 | 674 | 42.05 | 12,145.85 | 42.01 | 12,167.2 | 42.09 | +21.35 | +316.77 | 0 | 0 |
| 09/19 | 179.5 | +0 | +0 | 3,559 | 64,563.2 | 2,018 | 56.7 | 36,563.3 | 56.63 | 36,625.75 | 56.73 | +62.45 | +309.46 | 8 | 0.22 |
| 09/18 | 179.5 | +7 | +4.06 | 3,591 | 63,949.9 | 1,692 | 47.12 | 29,957.8 | 46.85 | 30,120.45 | 47.1 | +162.65 | +961.29 | 4 | 0.11 |
| 09/16 | 172.5 | -4 | -2.27 | 1,197 | 20,801.2 | 465 | 38.85 | 8,082.85 | 38.86 | 8,079.75 | 38.84 | -3.1 | -66.67 | 5 | 0.42 |
| 09/13 | 176.5 | -0.5 | -0.28 | 2,551 | 45,867.55 | 1,625 | 63.7 | 29,267.65 | 63.81 | 29,239.7 | 63.75 | -27.95 | -172 | 8 | 0.31 |
| 09/12 | 177 | -5 | -2.75 | 2,699 | 48,831.35 | 1,166 | 43.2 | 21,113.8 | 43.24 | 21,091.85 | 43.19 | -21.95 | -188.25 | 4 | 0.15 |
| 09/11 | 182 | +2 | +1.11 | 2,163 | 39,465 | 1,302 | 60.19 | 23,744.2 | 60.17 | 23,777.65 | 60.25 | +33.45 | +256.91 | 6 | 0.28 |
| 09/10 | 180 | -6.5 | -3.49 | 8,727 | 164,095.05 | 6,420 | 73.56 | 120,573.9 | 73.48 | 120,554.6 | 73.47 | -19.3 | -30.06 | 29 | 0.33 |
| 09/09 | 186.5 | +9 | +5.07 | 7,459 | 140,532.7 | 5,195 | 69.65 | 97,854.15 | 69.63 | 97,932.95 | 69.69 | +78.8 | +151.68 | 27 | 0.36 |
| 09/06 | 177.5 | +4.5 | +2.6 | 1,874 | 33,189.9 | 1,157 | 61.74 | 20,485.5 | 61.72 | 20,499.75 | 61.77 | +14.25 | +123.16 | 7 | 0.37 |
| 09/05 | 173 | -7.5 | -4.16 | 4,796 | 87,432.75 | 2,764 | 57.63 | 50,599.8 | 57.87 | 50,517.65 | 57.78 | -82.15 | -297.21 | 10 | 0.21 |
| 09/04 | 180.5 | -10.5 | -5.5 | 4,537 | 84,362.1 | 2,791 | 61.52 | 51,945.95 | 61.57 | 52,013.55 | 61.66 | +67.6 | +242.21 | 11 | 0.24 |
| 09/03 | 191 | -2.5 | -1.29 | 7,663 | 148,587.25 | 4,851 | 63.3 | 93,936.9 | 63.22 | 94,087.75 | 63.32 | +150.85 | +310.97 | 19 | 0.25 |
| 09/02 | 193.5 | +16 | +9.01 | 8,720 | 163,594.5 | 5,086 | 58.33 | 95,067.75 | 58.11 | 95,381.05 | 58.3 | +313.3 | +616 | 12 | 0.14 |
| 08/30 | 177.5 | +16 | +9.91 | 3,494 | 60,697.8 | 1,600 | 45.79 | 27,587.25 | 45.45 | 27,799 | 45.8 | +211.75 | +1,323.44 | 4 | 0.11 |
| 08/29 | 161.5 | +0 | +0 | 205 | 3,316.6 | 53 | 25.85 | 854.7 | 25.77 | 858.2 | 25.88 | +3.5 | +660.38 | 0 | 0 |
| 08/28 | 161.5 | -2 | -1.22 | 256 | 4,149.65 | 45 | 17.58 | 732.45 | 17.65 | 731.05 | 17.62 | -1.4 | -311.11 | 0 | 0 |
| 08/27 | 163.5 | +2.5 | +1.55 | 194 | 3,146.95 | 47 | 24.23 | 760.45 | 24.16 | 762.3 | 24.22 | +1.85 | +393.62 | 0 | 0 |
| 08/26 | 161 | -2.5 | -1.53 | 248 | 4,037.1 | 49 | 19.76 | 801.85 | 19.86 | 796.65 | 19.73 | -5.2 | -1,061.22 | 0 | 0 |
| 08/23 | 163.5 | +1 | +0.62 | 302 | 4,898.55 | 125 | 41.39 | 2,029.45 | 41.43 | 2,026.3 | 41.37 | -3.15 | -252 | 0 | 0 |
| 08/22 | 162.5 | -1 | -0.61 | 348 | 5,682 | 82 | 23.56 | 1,339 | 23.57 | 1,341.2 | 23.6 | +2.2 | +268.29 | 0 | 0 |
| 08/21 | 163.5 | -2.5 | -1.51 | 377 | 6,192.3 | 135 | 35.81 | 2,215.25 | 35.77 | 2,222.05 | 35.88 | +6.8 | +503.7 | 0 | 0 |
| 08/20 | 166 | +1 | +0.61 | 696 | 11,637.9 | 324 | 46.55 | 5,401.9 | 46.42 | 5,422.45 | 46.59 | +20.55 | +634.26 | 1 | 0.14 |
| 08/19 | 165 | +2 | +1.23 | 406 | 6,686.7 | 105 | 25.86 | 1,725.5 | 25.8 | 1,729.2 | 25.86 | +3.7 | +352.38 | 0 | 0 |
| 08/16 | 163 | +1.5 | +0.93 | 576 | 9,420.45 | 177 | 30.73 | 2,896.05 | 30.74 | 2,898.05 | 30.76 | +2 | +112.99 | 0 | 0 |
| 08/15 | 161.5 | +1.5 | +0.94 | 1,058 | 17,343.35 | 591 | 55.86 | 9,687.1 | 55.85 | 9,697.75 | 55.92 | +10.65 | +180.2 | 0 | 0 |
| 08/14 | 160 | +2 | +1.27 | 419 | 6,732.1 | 160 | 38.19 | 2,569.45 | 38.17 | 2,570.3 | 38.18 | +0.85 | +53.12 | 0 | 0 |
| 08/13 | 158 | -0.5 | -0.32 | 421 | 6,667.4 | 185 | 43.94 | 2,931.7 | 43.97 | 2,932.3 | 43.98 | +0.6 | +32.43 | 0 | 0 |
| 08/12 | 158.5 | +2.5 | +1.6 | 663 | 10,513.85 | 245 | 36.95 | 3,870.3 | 36.81 | 3,891.35 | 37.01 | +21.05 | +859.18 | 0 | 0 |
| 08/09 | 156 | +3 | +1.96 | 464 | 7,304 | 191 | 41.16 | 3,004.1 | 41.13 | 3,006.7 | 41.17 | +2.6 | +136.13 | 0 | 0 |
| 08/08 | 153 | -4.5 | -2.86 | 444 | 6,819.75 | 166 | 37.39 | 2,548.7 | 37.37 | 2,553 | 37.44 | +4.3 | +259.04 | 1 | 0.23 |
| 08/07 | 157.5 | +11 | +7.51 | 885 | 13,619.7 | 370 | 41.81 | 5,637.25 | 41.39 | 5,700.95 | 41.86 | +63.7 | +1,721.62 | 1 | 0.11 |
| 08/06 | 146.5 | +1.5 | +1.03 | 2,079 | 29,490.35 | 865 | 41.61 | 12,165.2 | 41.25 | 12,335.45 | 41.83 | +170.25 | +1,968.21 | 0 | 0 |
| 08/05 | 145 | -16 | -9.94 | 1,104 | 16,147.6 | 223 | 20.2 | 3,263.9 | 20.21 | 3,273.3 | 20.27 | +9.4 | +421.52 | 0 | 0 |
| 08/02 | 161 | -10.5 | -6.12 | 1,131 | 18,592.75 | 303 | 26.79 | 4,997.95 | 26.88 | 5,009.55 | 26.94 | +11.6 | +382.84 | 0 | 0 |
| 08/01 | 171.5 | +6 | +3.63 | 1,220 | 20,779.15 | 446 | 36.56 | 7,569.25 | 36.43 | 7,606.95 | 36.61 | +37.7 | +845.29 | 1 | 0.08 |
| 07/31 | 165.5 | -2 | -1.19 | 589 | 9,773.95 | 145 | 24.62 | 2,418.25 | 24.74 | 2,405.3 | 24.61 | -12.95 | -893.1 | 11 | 1.87 |
| 07/30 | 167.5 | +5 | +3.08 | 1,426 | 23,931.85 | 654 | 45.86 | 11,002.4 | 45.97 | 10,963.2 | 45.81 | -39.2 | -599.39 | 29 | 2.03 |
| 07/29 | 167 | -5 | -2.91 | 1,017 | 17,441.3 | 224 | 22.03 | 3,889.5 | 22.3 | 3,817.6 | 21.89 | -71.9 | -3,209.82 | 0 | 0 |
| 07/26 | 172 | -4 | -2.27 | 1,185 | 20,673.8 | 458 | 38.65 | 8,001.1 | 38.7 | 8,018.75 | 38.79 | +17.65 | +385.37 | 0 | 0 |
| 07/23 | 176 | +8.5 | +5.07 | 1,591 | 27,657.85 | 782 | 49.15 | 13,574.15 | 49.08 | 13,613 | 49.22 | +38.85 | +496.8 | 1 | 0.06 |
| 07/22 | 167.5 | -17.5 | -9.46 | 3,007 | 51,678.6 | 1,230 | 40.9 | 21,040.7 | 40.71 | 21,427.7 | 41.46 | +387 | +3,146.34 | 4 | 0.13 |
| 07/19 | 185 | -4 | -2.12 | 836 | 15,713.8 | 296 | 35.41 | 5,573.6 | 35.47 | 5,574.5 | 35.48 | +0.9 | +30.41 | 0 | 0 |
| 07/18 | 189 | -5 | -2.58 | 1,204 | 22,803.75 | 375 | 31.15 | 7,101.55 | 31.14 | 7,115.1 | 31.2 | +13.55 | +361.33 | 0 | 0 |
| 07/17 | 194 | +8.5 | +4.58 | 3,637 | 70,661.15 | 1,204 | 33.1 | 23,286.7 | 32.96 | 23,410.1 | 33.13 | +123.4 | +1,024.92 | 0 | 0 |
| 07/16 | 185.5 | +0.5 | +0.27 | 568 | 10,515.9 | 145 | 25.53 | 2,680.5 | 25.49 | 2,687.9 | 25.56 | +7.4 | +510.34 | 0 | 0 |
| 07/15 | 185 | -0.5 | -0.27 | 474 | 8,814.3 | 131 | 27.64 | 2,435.45 | 27.63 | 2,435.85 | 27.64 | +0.4 | +30.53 | 0 | 0 |
| 07/12 | 185.5 | -0.5 | -0.27 | 727 | 13,571.05 | 262 | 36.04 | 4,895.35 | 36.07 | 4,886.85 | 36.01 | -8.5 | -324.43 | 0 | 0 |
| 07/11 | 186 | -1 | -0.53 | 619 | 11,610.95 | 184 | 29.73 | 3,454.95 | 29.76 | 3,451.4 | 29.73 | -3.55 | -192.93 | 0 | 0 |
| 07/10 | 187 | +0.5 | +0.27 | 857 | 16,159.5 | 378 | 44.11 | 7,134.65 | 44.15 | 7,124.05 | 44.09 | -10.6 | -280.42 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
