3548
117.5
TWD+10.00 (9.30%)
2025.04.10收盤
兆利－現股當沖
兆利最新現股當沖狀況
整理兆利最新(2025/04/10) 當沖狀況。整體成交張數為333張，佔整體市場成交張數的14.48%。當日現股當沖之總損益為+19.15萬元、每張平均損益則為+575元。
開盤價
115.5
收盤價
117.5
當日範圍
115.5 - 118
成交張數
2,300
開盤價(昨)
107.5
收盤價(昨)
107.5
昨日範圍
107.5 - 107.5
成交張數(昨)
720
成交金額
2.69億
成交金額(昨)
7740.09萬
52週範圍
107.5 - 276
發行股數
6609萬
市值
78億
現股當沖－歷史逐日資訊
開盤價
115.5
收盤價
117.5
成交張數
2,300
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 117.5 | +10 | +9.3 | 2,300 | 26,947.89 | 333 | 14.48 | 3,883.7 | 14.41 | 3,902.85 | 14.48 | +19.15 | +575.08 | 0 | 0 |
| 2025/04/09 | 107.5 | -11.5 | -9.66 | 720 | 7,743.73 | 9 | 1.25 | 96.75 | 1.25 | 96.75 | 1.25 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 119 | -13 | -9.85 | 621 | 7,395.46 | 7 | 1.13 | 83.3 | 1.13 | 83.3 | 1.13 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 132 | -14.5 | -9.9 | 76 | 1,004.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 146.5 | +0 | +0 | 777 | 11,351.91 | 454 | 58.41 | 6,620.65 | 58.32 | 6,628.3 | 58.39 | +7.65 | +168.5 | 0 | 0 |
| 2025/04/01 | 146.5 | +5 | +3.53 | 1,126 | 16,480.73 | 515 | 45.76 | 7,520.55 | 45.63 | 7,542.75 | 45.77 | +22.2 | +431.07 | 0 | 0 |
| 2025/03/31 | 141.5 | -14.5 | -9.29 | 2,663 | 38,289.9 | 646 | 24.26 | 9,320.3 | 24.34 | 9,469.7 | 24.73 | +149.4 | +2,312.69 | 0 | 0 |
| 2025/03/28 | 156 | -8.5 | -5.17 | 1,245 | 19,665.92 | 378 | 30.35 | 5,975.3 | 30.38 | 5,987.4 | 30.45 | +12.1 | +320.11 | 2 | 0.16 |
| 2025/03/27 | 164.5 | -3 | -1.79 | 427 | 7,041.09 | 169 | 39.54 | 2,782.9 | 39.52 | 2,787.35 | 39.59 | +4.45 | +263.31 | 0 | 0 |
| 2025/03/26 | 167.5 | +0 | +0 | 346 | 5,821.26 | 193 | 55.83 | 3,252.9 | 55.88 | 3,252.25 | 55.87 | -0.65 | -33.68 | 0 | 0 |
| 2025/03/25 | 167.5 | +0 | +0 | 425 | 7,199.26 | 246 | 57.88 | 4,166.9 | 57.88 | 4,165.75 | 57.86 | -1.15 | -46.75 | 0 | 0 |
| 2025/03/24 | 167.5 | -0.5 | -0.3 | 482 | 8,156.53 | 249 | 51.65 | 4,213.2 | 51.65 | 4,216.95 | 51.7 | +3.75 | +150.6 | 1 | 0.21 |
| 2025/03/21 | 168 | -3 | -1.75 | 378 | 6,394.92 | 112 | 29.63 | 1,899.85 | 29.71 | 1,896.75 | 29.66 | -3.1 | -276.79 | 0 | 0 |
| 2025/03/20 | 171 | -0.5 | -0.29 | 439 | 7,492.9 | 168 | 38.31 | 2,873.1 | 38.34 | 2,872.75 | 38.34 | -0.35 | -20.83 | 0 | 0 |
| 2025/03/19 | 171.5 | +0 | +0 | 581 | 9,864.25 | 252 | 43.37 | 4,288.45 | 43.47 | 4,291 | 43.5 | +2.55 | +101.19 | 1 | 0.17 |
| 2025/03/18 | 171.5 | +3.5 | +2.08 | 590 | 10,074.56 | 181 | 30.69 | 3,088.4 | 30.66 | 3,089.9 | 30.67 | +1.5 | +82.87 | 0 | 0 |
| 2025/03/17 | 168 | +0 | +0 | 417 | 7,043.77 | 170 | 40.8 | 2,879.6 | 40.88 | 2,879.25 | 40.88 | -0.35 | -20.59 | 0 | 0 |
| 2025/03/14 | 168 | -2 | -1.18 | 676 | 11,394.17 | 300 | 44.38 | 5,050.7 | 44.33 | 5,062.6 | 44.43 | +11.9 | +396.67 | 1 | 0.15 |
| 2025/03/13 | 170 | -1.5 | -0.87 | 693 | 11,862.06 | 273 | 39.39 | 4,671.9 | 39.39 | 4,681.7 | 39.47 | +9.8 | +358.97 | 0 | 0 |
| 2025/03/12 | 171.5 | +4 | +2.39 | 1,311 | 22,565.23 | 714 | 54.45 | 12,263.9 | 54.35 | 12,271.6 | 54.38 | +7.7 | +107.84 | 1 | 0.08 |
| 2025/03/11 | 167.5 | +1.5 | +0.9 | 924 | 15,183.57 | 430 | 46.53 | 7,047.35 | 46.41 | 7,088.75 | 46.69 | +41.4 | +962.79 | 7 | 0.76 |
| 2025/03/10 | 166 | -2.5 | -1.48 | 821 | 13,788.68 | 275 | 33.48 | 4,622.15 | 33.52 | 4,636.7 | 33.63 | +14.55 | +529.09 | 0 | 0 |
| 2025/03/07 | 168.5 | -4.5 | -2.6 | 688 | 11,703.72 | 192 | 27.9 | 3,276.35 | 27.99 | 3,281.1 | 28.03 | +4.75 | +247.4 | 1 | 0.15 |
| 2025/03/06 | 173 | -1 | -0.57 | 546 | 9,529.55 | 212 | 38.82 | 3,695.95 | 38.78 | 3,696.15 | 38.79 | +0.2 | +9.43 | 0 | 0 |
| 2025/03/05 | 174 | +0 | +0 | 833 | 14,509.37 | 378 | 45.36 | 6,588.65 | 45.41 | 6,589.1 | 45.41 | +0.45 | +11.9 | 0 | 0 |
| 2025/03/04 | 174 | +7 | +4.19 | 2,701 | 46,683.61 | 1,422 | 52.65 | 24,468.6 | 52.41 | 24,659.95 | 52.82 | +191.35 | +1,345.64 | 3 | 0.11 |
| 2025/03/03 | 167 | -6 | -3.47 | 1,088 | 18,279 | 342 | 31.44 | 5,750.05 | 31.46 | 5,752.6 | 31.47 | +2.55 | +74.56 | 2 | 0.18 |
| 2025/02/27 | 173 | -7.5 | -4.16 | 1,726 | 30,217.54 | 475 | 27.53 | 8,332.95 | 27.58 | 8,369.7 | 27.7 | +36.75 | +773.68 | 3 | 0.17 |
| 2025/02/26 | 180.5 | +0 | +0 | 616 | 11,169.54 | 200 | 32.45 | 3,620.4 | 32.41 | 3,625.55 | 32.46 | +5.15 | +257.5 | 0 | 0 |
| 2025/02/25 | 180.5 | -4 | -2.17 | 1,423 | 26,029.62 | 564 | 39.63 | 10,327.45 | 39.68 | 10,306.75 | 39.6 | -20.7 | -367.02 | 0 | 0 |
| 2025/02/24 | 184.5 | +0.5 | +0.27 | 1,893 | 34,713.46 | 863 | 45.6 | 15,815 | 45.56 | 15,868.3 | 45.71 | +53.3 | +617.61 | 0 | 0 |
| 2025/02/21 | 184 | -2.5 | -1.34 | 2,322 | 43,080.39 | 850 | 36.6 | 15,760.3 | 36.58 | 15,849.85 | 36.79 | +89.55 | +1,053.53 | 2 | 0.09 |
| 2025/02/20 | 186.5 | -0.5 | -0.27 | 2,357 | 44,476.3 | 1,139 | 48.32 | 21,507.55 | 48.36 | 21,543.25 | 48.44 | +35.7 | +313.43 | 8 | 0.34 |
| 2025/02/19 | 187 | -10 | -5.08 | 4,101 | 78,759.65 | 1,539 | 37.53 | 29,649.3 | 37.65 | 29,720.85 | 37.74 | +71.55 | +464.91 | 2 | 0.05 |
| 2025/02/18 | 197 | +1.5 | +0.77 | 4,290 | 84,811.44 | 2,483 | 57.88 | 49,023.2 | 57.8 | 49,122.45 | 57.92 | +99.25 | +399.72 | 3 | 0.07 |
| 2025/02/17 | 195.5 | -1.5 | -0.76 | 11,375 | 227,167.69 | 7,259 | 63.82 | 144,996.15 | 63.83 | 144,941.75 | 63.8 | -54.4 | -74.94 | 7 | 0.06 |
| 2025/02/14 | 197 | +13 | +7.07 | 15,946 | 306,370.53 | 9,797 | 61.44 | 187,233.85 | 61.11 | 188,631.9 | 61.57 | +1,398.05 | +1,427.02 | 26 | 0.16 |
| 2025/02/13 | 184 | +16.5 | +9.85 | 4,845 | 86,987.08 | 1,750 | 36.12 | 31,186.75 | 35.85 | 31,419.1 | 36.12 | +232.35 | +1,327.71 | 15 | 0.31 |
| 2025/02/12 | 167.5 | -0.5 | -0.3 | 1,086 | 18,254.58 | 454 | 41.82 | 7,607.6 | 41.68 | 7,648.5 | 41.9 | +40.9 | +900.88 | 0 | 0 |
| 2025/02/11 | 168 | -1.5 | -0.88 | 820 | 13,891.67 | 352 | 42.93 | 5,963.75 | 42.93 | 5,979.7 | 43.05 | +15.95 | +453.12 | 1 | 0.12 |
| 2025/02/10 | 169.5 | -2.5 | -1.45 | 807 | 13,627.49 | 277 | 34.33 | 4,679.5 | 34.34 | 4,686.45 | 34.39 | +6.95 | +250.9 | 1 | 0.12 |
| 2025/02/07 | 172 | +3.5 | +2.08 | 3,747 | 65,391.8 | 1,798 | 47.98 | 31,334 | 47.92 | 31,499.45 | 48.17 | +165.45 | +920.19 | 4 | 0.11 |
| 2025/02/06 | 168.5 | +0.5 | +0.3 | 834 | 14,027.64 | 391 | 46.89 | 6,579.25 | 46.9 | 6,583.2 | 46.93 | +3.95 | +101.02 | 0 | 0 |
| 2025/02/05 | 168 | +7 | +4.35 | 771 | 12,816.33 | 279 | 36.19 | 4,615.35 | 36.01 | 4,638.8 | 36.19 | +23.45 | +840.5 | 0 | 0 |
| 2025/02/04 | 161 | -3 | -1.83 | 438 | 7,134.27 | 183 | 41.74 | 2,978.75 | 41.75 | 2,986.1 | 41.86 | +7.35 | +401.64 | 0 | 0 |
| 2025/02/03 | 164 | -2 | -1.2 | 833 | 13,670.95 | 407 | 48.88 | 6,679.35 | 48.86 | 6,687.15 | 48.92 | +7.8 | +191.65 | 0 | 0 |
| 2025/01/22 | 166 | +2 | +1.22 | 1,102 | 18,409.94 | 560 | 50.8 | 9,355.35 | 50.82 | 9,356.6 | 50.82 | +1.25 | +22.32 | 0 | 0 |
| 2025/01/21 | 164 | +0.5 | +0.31 | 631 | 10,400.02 | 261 | 41.37 | 4,293.6 | 41.28 | 4,302.45 | 41.37 | +8.85 | +339.08 | 0 | 0 |
| 2025/01/20 | 163.5 | +4.5 | +2.83 | 433 | 6,988.19 | 141 | 32.59 | 2,270.25 | 32.49 | 2,276.15 | 32.57 | +5.9 | +418.44 | 0 | 0 |
| 2025/01/17 | 159 | -2.5 | -1.55 | 314 | 5,003.29 | 106 | 33.76 | 1,691.3 | 33.8 | 1,692.05 | 33.82 | +0.75 | +70.75 | 0 | 0 |
| 2025/01/16 | 161.5 | +2 | +1.25 | 580 | 9,427.67 | 205 | 35.36 | 3,326.75 | 35.29 | 3,332.95 | 35.35 | +6.2 | +302.44 | 1 | 0.17 |
| 2025/01/15 | 159.5 | +0 | +0 | 553 | 8,788.43 | 250 | 45.2 | 3,966.25 | 45.13 | 3,970.65 | 45.18 | +4.4 | +176 | 0 | 0 |
| 2025/01/14 | 159.5 | +5 | +3.24 | 719 | 11,295.72 | 305 | 42.4 | 4,784.8 | 42.36 | 4,787.15 | 42.38 | +2.35 | +77.05 | 0 | 0 |
| 2025/01/13 | 154.5 | -8 | -4.92 | 1,726 | 26,700.65 | 644 | 37.31 | 9,954.5 | 37.28 | 9,976.45 | 37.36 | +21.95 | +340.84 | 0 | 0 |
| 2025/01/10 | 162.5 | +0.5 | +0.31 | 810 | 13,257.12 | 384 | 47.43 | 6,285.9 | 47.42 | 6,292.65 | 47.47 | +6.75 | +175.78 | 0 | 0 |
| 2025/01/09 | 162 | -5 | -2.99 | 1,639 | 27,279.58 | 844 | 51.48 | 14,108.6 | 51.72 | 14,060.85 | 51.54 | -47.75 | -565.76 | 0 | 0 |
| 2025/01/08 | 167 | -1 | -0.6 | 4,294 | 73,702.34 | 2,084 | 48.53 | 35,863.35 | 48.66 | 35,816.45 | 48.6 | -46.9 | -225.05 | 5 | 0.12 |
| 2025/01/07 | 168 | -0.5 | -0.3 | 740 | 12,419.81 | 254 | 34.33 | 4,257.9 | 34.28 | 4,274.25 | 34.41 | +16.35 | +643.7 | 1 | 0.14 |
| 2025/01/06 | 168.5 | +2.5 | +1.51 | 937 | 15,632.64 | 353 | 37.69 | 5,888.2 | 37.67 | 5,905.5 | 37.78 | +17.3 | +490.08 | 0 | 0 |
| 2025/01/03 | 166 | -4.5 | -2.64 | 1,796 | 29,833.92 | 588 | 32.74 | 9,767.55 | 32.74 | 9,808.3 | 32.88 | +40.75 | +693.03 | 6 | 0.33 |
| 2025/01/02 | 170.5 | -6 | -3.4 | 707 | 12,223.91 | 178 | 25.16 | 3,066.65 | 25.09 | 3,092.1 | 25.3 | +25.45 | +1,429.78 | 0 | 0 |
| 2024/12/31 | 176.5 | +1.5 | +0.86 | 541 | 9,485.15 | 227 | 41.96 | 3,974.45 | 41.9 | 3,980.7 | 41.97 | +6.25 | +275.33 | 2 | 0.37 |
| 2024/12/30 | 175 | -4 | -2.23 | 635 | 11,199.96 | 210 | 33.07 | 3,710.35 | 33.13 | 3,709.7 | 33.12 | -0.65 | -30.95 | 0 | 0 |
| 2024/12/27 | 179 | +1.5 | +0.85 | 2,165 | 39,220 | 1,090 | 50.36 | 19,725.45 | 50.29 | 19,739.1 | 50.33 | +13.65 | +125.23 | 1 | 0.05 |
| 2024/12/26 | 177.5 | -1.5 | -0.84 | 907 | 16,174.81 | 375 | 41.35 | 6,691.85 | 41.37 | 6,700.45 | 41.43 | +8.6 | +229.33 | 0 | 0 |
| 2024/12/25 | 179 | +1.5 | +0.85 | 1,167 | 20,784.97 | 416 | 35.65 | 7,397.8 | 35.59 | 7,419.25 | 35.7 | +21.45 | +515.62 | 0 | 0 |
| 2024/12/24 | 177.5 | -6 | -3.27 | 2,485 | 44,081.27 | 914 | 36.78 | 16,223.4 | 36.8 | 16,229.75 | 36.82 | +6.35 | +69.47 | 1 | 0.04 |
| 2024/12/23 | 183.5 | +2 | +1.1 | 1,508 | 27,617.81 | 648 | 42.98 | 11,851.4 | 42.91 | 11,875.15 | 43 | +23.75 | +366.51 | 1 | 0.07 |
| 2024/12/20 | 181.5 | +1.5 | +0.83 | 1,684 | 30,690.77 | 730 | 43.34 | 13,283.4 | 43.28 | 13,309.85 | 43.37 | +26.45 | +362.33 | 0 | 0 |
| 2024/12/19 | 180 | -2 | -1.1 | 1,929 | 34,735.99 | 963 | 49.92 | 17,341.5 | 49.92 | 17,346.5 | 49.94 | +5 | +51.92 | 3 | 0.16 |
| 2024/12/18 | 182 | +5.5 | +3.12 | 2,227 | 40,029.55 | 1,212 | 54.42 | 21,733.2 | 54.29 | 21,822.9 | 54.52 | +89.7 | +740.1 | 1 | 0.04 |
| 2024/12/17 | 176.5 | +0 | +0 | 2,001 | 35,468.33 | 1,088 | 54.38 | 19,278.65 | 54.35 | 19,291.8 | 54.39 | +13.15 | +120.86 | 0 | 0 |
| 2024/12/16 | 176.5 | -6 | -3.29 | 3,178 | 56,532.62 | 1,406 | 44.24 | 25,055.55 | 44.32 | 25,137.75 | 44.47 | +82.2 | +584.64 | 1 | 0.03 |
| 2024/12/13 | 182.5 | -9.5 | -4.95 | 6,002 | 110,842.55 | 2,677 | 44.6 | 49,547.15 | 44.7 | 49,579.25 | 44.73 | +32.1 | +119.91 | 4 | 0.07 |
| 2024/12/12 | 192 | -9 | -4.48 | 5,219 | 102,642.57 | 2,357 | 45.16 | 46,456.3 | 45.26 | 46,417.85 | 45.22 | -38.45 | -163.13 | 13 | 0.25 |
| 2024/12/11 | 201 | -1 | -0.5 | 6,992 | 142,944.93 | 4,351 | 62.23 | 88,949.75 | 62.23 | 89,001.25 | 62.26 | +51.5 | +118.36 | 23 | 0.33 |
| 2024/12/10 | 202 | -8.5 | -4.04 | 4,905 | 99,623 | 2,680 | 54.64 | 54,439.45 | 54.65 | 54,545.75 | 54.75 | +106.3 | +396.64 | 2 | 0.04 |
| 2024/12/09 | 210.5 | -0.5 | -0.24 | 7,370 | 151,541.31 | 4,123 | 55.94 | 84,769.55 | 55.94 | 85,102.35 | 56.16 | +332.8 | +807.18 | 7 | 0.09 |
| 2024/12/06 | 211 | -1 | -0.47 | 10,870 | 235,417.53 | 7,164 | 65.91 | 155,204.85 | 65.93 | 155,048.75 | 65.86 | -156.1 | -217.9 | 23 | 0.21 |
| 2024/12/05 | 212 | -1.5 | -0.7 | 14,459 | 310,553.78 | 8,218 | 56.84 | 176,404.15 | 56.8 | 176,522.25 | 56.84 | +118.1 | +143.71 | 13 | 0.09 |
| 2024/12/04 | 213.5 | +19 | +9.77 | 9,571 | 199,534.87 | 3,973 | 41.51 | 81,812.7 | 41 | 83,114.4 | 41.65 | +1,301.7 | +3,276.37 | 4 | 0.04 |
| 2024/12/03 | 194.5 | +0 | +0 | 2,459 | 48,055.41 | 1,435 | 58.37 | 28,053.9 | 58.38 | 28,062.45 | 58.4 | +8.55 | +59.58 | 3 | 0.12 |
| 2024/12/02 | 194.5 | -1.5 | -0.77 | 4,268 | 83,881.83 | 2,395 | 56.12 | 46,991.7 | 56.02 | 47,071.05 | 56.12 | +79.35 | +331.32 | 19 | 0.45 |
| 2024/11/29 | 196 | +11 | +5.95 | 3,537 | 67,733.91 | 1,583 | 44.76 | 30,155.5 | 44.52 | 30,132.7 | 44.49 | -22.8 | -144.03 | 2 | 0.06 |
| 2024/11/28 | 185 | +2.5 | +1.37 | 3,725 | 68,592.05 | 2,403 | 64.5 | 44,138.75 | 64.35 | 44,346.75 | 64.65 | +208 | +865.58 | 16 | 0.43 |
| 2024/11/27 | 182.5 | -13 | -6.65 | 4,072 | 76,985.08 | 2,046 | 50.25 | 38,734.55 | 50.31 | 38,744.3 | 50.33 | +9.75 | +47.65 | 2 | 0.05 |
| 2024/11/26 | 195.5 | +3.5 | +1.82 | 6,728 | 131,674.7 | 3,762 | 55.92 | 73,531.45 | 55.84 | 73,570.35 | 55.87 | +38.9 | +103.4 | 23 | 0.34 |
| 2024/11/25 | 192 | +1.5 | +0.79 | 7,358 | 142,258.2 | 4,347 | 59.08 | 84,029.95 | 59.07 | 84,193.8 | 59.18 | +163.85 | +376.93 | 5 | 0.07 |
| 2024/11/22 | 190.5 | +5.5 | +2.97 | 14,263 | 272,876 | 9,763 | 68.45 | 186,405.7 | 68.31 | 186,769.7 | 68.44 | +364 | +372.84 | 35 | 0.25 |
| 2024/11/21 | 185 | +16.5 | +9.79 | 10,665 | 191,935.35 | 5,427 | 50.89 | 96,837.35 | 50.45 | 97,364.85 | 50.73 | +527.5 | +971.99 | 6 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
