3548
121.5
TWD-1.50 (-1.22%)
2025.06.27收盤
兆利－現股當沖
兆利最新現股當沖狀況
整理兆利最新(2025/06/27) 當沖狀況。整體成交張數為233張，佔整體市場成交張數的29.05%。當日現股當沖之總損益為+6,000元、每張平均損益則為+26元。
開盤價
123.5
收盤價
121.5
當日範圍
121 - 124
成交張數
802
開盤價(昨)
124.5
收盤價(昨)
123
昨日範圍
122.5 - 125.5
成交張數(昨)
1,435
成交金額
9792.55萬
成交金額(昨)
1.78億
52週範圍
107.5 - 213.5
發行股數
6609萬
市值
80億
現股當沖－歷史逐日資訊
開盤價
123.5
收盤價
121.5
成交張數
802
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 119 | -2.5 | -2.06 | 787 | 9,418.55 | 182 | 23.13 | 2,182.7 | 23.17 | 2,183.35 | 23.18 | +0.65 | +35.71 | 0 | 0 |
| 2025/06/27 | 121.5 | -1.5 | -1.22 | 802 | 9,792.55 | 233 | 29.05 | 2,844.8 | 29.05 | 2,845.4 | 29.06 | +0.6 | +25.75 | 0 | 0 |
| 2025/06/26 | 123 | -1.5 | -1.2 | 1,435 | 17,760.3 | 774 | 53.94 | 9,586.4 | 53.98 | 9,585.75 | 53.97 | -0.65 | -8.4 | 1 | 0.07 |
| 2025/06/25 | 124.5 | +0 | +0 | 1,791 | 22,459.3 | 932 | 52.04 | 11,689.6 | 52.05 | 11,688.7 | 52.04 | -0.9 | -9.66 | 1 | 0.06 |
| 2025/06/24 | 124.5 | +2.5 | +2.05 | 1,798 | 22,357.35 | 875 | 48.67 | 10,878.05 | 48.66 | 10,877.65 | 48.65 | -0.4 | -4.57 | 2 | 0.11 |
| 2025/06/23 | 122 | -7 | -5.43 | 2,819 | 34,779.9 | 1,244 | 44.13 | 15,358.8 | 44.16 | 15,367.7 | 44.19 | +8.9 | +71.54 | 1 | 0.04 |
| 2025/06/20 | 129 | -5.5 | -4.09 | 9,966 | 130,726.15 | 7,558 | 75.84 | 99,045.5 | 75.77 | 99,109.4 | 75.81 | +63.9 | +84.55 | 8 | 0.08 |
| 2025/06/19 | 134.5 | +5 | +3.86 | 22,086 | 299,857.3 | 17,670 | 80.01 | 239,766.35 | 79.96 | 240,266.55 | 80.13 | +500.2 | +283.08 | 34 | 0.15 |
| 2025/06/18 | 129.5 | +11.5 | +9.75 | 4,269 | 53,691.8 | 1,891 | 44.3 | 23,472.15 | 43.72 | 23,809.35 | 44.34 | +337.2 | +1,783.18 | 9 | 0.21 |
| 2025/06/17 | 118 | +0.5 | +0.43 | 633 | 7,598.8 | 324 | 51.18 | 3,886.2 | 51.14 | 3,893.95 | 51.24 | +7.75 | +239.2 | 1 | 0.16 |
| 2025/06/16 | 117.5 | -1.5 | -1.26 | 316 | 3,712.4 | 148 | 46.84 | 1,737 | 46.79 | 1,740.85 | 46.89 | +3.85 | +260.14 | 1 | 0.32 |
| 2025/06/13 | 119 | -4 | -3.25 | 861 | 10,407.4 | 379 | 44.02 | 4,593.2 | 44.13 | 4,587.8 | 44.08 | -5.4 | -142.48 | 1 | 0.12 |
| 2025/06/12 | 123 | -1 | -0.81 | 843 | 10,440.05 | 411 | 48.75 | 5,087.1 | 48.73 | 5,096.05 | 48.81 | +8.95 | +217.76 | 0 | 0 |
| 2025/06/11 | 124 | +6.5 | +5.53 | 2,004 | 24,732.35 | 1,031 | 51.45 | 12,689.55 | 51.31 | 12,731.9 | 51.48 | +42.35 | +410.77 | 1 | 0.05 |
| 2025/06/10 | 117.5 | +0 | +0 | 357 | 4,222.2 | 108 | 30.25 | 1,276.75 | 30.24 | 1,278.45 | 30.28 | +1.7 | +157.41 | 0 | 0 |
| 2025/06/09 | 117.5 | -1.5 | -1.26 | 410 | 4,810.45 | 138 | 33.66 | 1,622.4 | 33.73 | 1,623.5 | 33.75 | +1.1 | +79.71 | 0 | 0 |
| 2025/06/06 | 119 | -1.5 | -1.24 | 311 | 3,711.6 | 140 | 45.02 | 1,672.9 | 45.07 | 1,676 | 45.16 | +3.1 | +221.43 | 0 | 0 |
| 2025/06/05 | 120.5 | +3 | +2.55 | 717 | 8,690.05 | 395 | 55.09 | 4,779.85 | 55 | 4,790.45 | 55.13 | +10.6 | +268.35 | 4 | 0.56 |
| 2025/06/04 | 117.5 | +3 | +2.62 | 292 | 3,412.05 | 109 | 37.33 | 1,271.9 | 37.28 | 1,273.2 | 37.31 | +1.3 | +119.27 | 0 | 0 |
| 2025/06/03 | 114.5 | +0 | +0 | 235 | 2,709.45 | 103 | 43.83 | 1,191.4 | 43.97 | 1,189.15 | 43.89 | -2.25 | -218.45 | 0 | 0 |
| 2025/06/02 | 114.5 | -4 | -3.38 | 361 | 4,161.95 | 119 | 32.96 | 1,375.75 | 33.06 | 1,380.9 | 33.18 | +5.15 | +432.77 | 0 | 0 |
| 2025/05/29 | 118.5 | +2 | +1.72 | 320 | 3,785.4 | 118 | 36.88 | 1,394.6 | 36.84 | 1,396.15 | 36.88 | +1.55 | +131.36 | 0 | 0 |
| 2025/05/28 | 116.5 | -2.5 | -2.1 | 362 | 4,294.6 | 125 | 34.53 | 1,491.8 | 34.74 | 1,492.45 | 34.75 | +0.65 | +52 | 0 | 0 |
| 2025/05/27 | 119 | -1.5 | -1.24 | 632 | 7,669.45 | 270 | 42.72 | 3,285.55 | 42.84 | 3,293.85 | 42.95 | +8.3 | +307.41 | 0 | 0 |
| 2025/05/26 | 120.5 | -1 | -0.82 | 332 | 4,017.5 | 89 | 26.81 | 1,075.05 | 26.76 | 1,077.25 | 26.81 | +2.2 | +247.19 | 0 | 0 |
| 2025/05/23 | 121.5 | -1 | -0.82 | 397 | 4,876.1 | 162 | 40.81 | 2,000.6 | 41.03 | 1,998.15 | 40.98 | -2.45 | -151.23 | 0 | 0 |
| 2025/05/22 | 122.5 | -2.5 | -2 | 298 | 3,659.8 | 89 | 29.87 | 1,095.05 | 29.92 | 1,094.45 | 29.9 | -0.6 | -67.42 | 0 | 0 |
| 2025/05/21 | 125 | +2 | +1.63 | 353 | 4,397.6 | 117 | 33.14 | 1,456 | 33.11 | 1,458.25 | 33.16 | +2.25 | +192.31 | 0 | 0 |
| 2025/05/20 | 123 | +0.5 | +0.41 | 508 | 6,295.45 | 206 | 40.55 | 2,556.1 | 40.6 | 2,554.15 | 40.57 | -1.95 | -94.66 | 0 | 0 |
| 2025/05/19 | 122.5 | -5.5 | -4.3 | 843 | 10,485.55 | 273 | 32.38 | 3,408.75 | 32.51 | 3,403.65 | 32.46 | -5.1 | -186.81 | 0 | 0 |
| 2025/05/16 | 128 | -2 | -1.54 | 868 | 11,145.3 | 228 | 26.27 | 2,932.1 | 26.31 | 2,927.05 | 26.26 | -5.05 | -221.49 | 0 | 0 |
| 2025/05/15 | 130 | -1.5 | -1.14 | 1,292 | 16,858.45 | 434 | 33.59 | 5,653.5 | 33.54 | 5,675.05 | 33.66 | +21.55 | +496.54 | 0 | 0 |
| 2025/05/14 | 131.5 | +6.5 | +5.2 | 1,962 | 25,561.65 | 748 | 38.12 | 9,695.95 | 37.93 | 9,768.55 | 38.22 | +72.6 | +970.59 | 1 | 0.05 |
| 2025/05/13 | 125 | +3.5 | +2.88 | 1,812 | 22,856.3 | 825 | 45.53 | 10,416.5 | 45.57 | 10,401.7 | 45.51 | -14.8 | -179.39 | 2 | 0.11 |
| 2025/05/12 | 121.5 | +0 | +0 | 1,312 | 16,158.7 | 543 | 41.39 | 6,683.85 | 41.36 | 6,686.7 | 41.38 | +2.85 | +52.49 | 0 | 0 |
| 2025/05/09 | 121.5 | +2 | +1.67 | 539 | 6,575.3 | 193 | 35.81 | 2,349.65 | 35.73 | 2,354.25 | 35.8 | +4.6 | +238.34 | 0 | 0 |
| 2025/05/08 | 119.5 | +4 | +3.46 | 615 | 7,365.2 | 311 | 50.57 | 3,720.95 | 50.52 | 3,737.2 | 50.74 | +16.25 | +522.51 | 0 | 0 |
| 2025/05/07 | 115.5 | -2.5 | -2.12 | 437 | 5,073 | 222 | 50.8 | 2,576.25 | 50.78 | 2,584.55 | 50.95 | +8.3 | +373.87 | 0 | 0 |
| 2025/05/06 | 118 | +2.5 | +2.16 | 644 | 7,474.05 | 322 | 50 | 3,724.3 | 49.83 | 3,752.65 | 50.21 | +28.35 | +880.43 | 0 | 0 |
| 2025/05/05 | 115.5 | -9.5 | -7.6 | 1,035 | 12,198.9 | 331 | 31.98 | 3,883.65 | 31.84 | 3,934.55 | 32.25 | +50.9 | +1,537.76 | 1 | 0.1 |
| 2025/05/02 | 125 | +2 | +1.63 | 654 | 8,169.25 | 209 | 31.96 | 2,608.05 | 31.93 | 2,613.65 | 31.99 | +5.6 | +267.94 | 0 | 0 |
| 2025/04/30 | 123 | -4 | -3.15 | 885 | 11,029.25 | 358 | 40.45 | 4,460.2 | 40.44 | 4,486.55 | 40.68 | +26.35 | +736.03 | 0 | 0 |
| 2025/04/29 | 127 | +1.5 | +1.2 | 483 | 6,103.8 | 206 | 42.65 | 2,605.25 | 42.68 | 2,603.7 | 42.66 | -1.55 | -75.24 | 0 | 0 |
| 2025/04/28 | 125.5 | +2.5 | +2.03 | 746 | 9,300.6 | 242 | 32.44 | 3,010.4 | 32.37 | 3,018.95 | 32.46 | +8.55 | +353.31 | 0 | 0 |
| 2025/04/25 | 123 | +5 | +4.24 | 1,096 | 13,436.8 | 448 | 40.88 | 5,480.1 | 40.78 | 5,493.1 | 40.88 | +13 | +290.18 | 0 | 0 |
| 2025/04/24 | 118 | +0 | +0 | 964 | 11,291 | 507 | 52.59 | 5,929.6 | 52.52 | 5,960.2 | 52.79 | +30.6 | +603.55 | 1 | 0.1 |
| 2025/04/23 | 118 | +6.5 | +5.83 | 869 | 10,332.1 | 448 | 51.55 | 5,318.1 | 51.47 | 5,328.1 | 51.57 | +10 | +223.21 | 0 | 0 |
| 2025/04/22 | 111.5 | -2 | -1.76 | 1,339 | 14,926.25 | 755 | 56.39 | 8,390.05 | 56.21 | 8,427.85 | 56.46 | +37.8 | +500.66 | 1 | 0.07 |
| 2025/04/21 | 113.5 | -6 | -5.02 | 753 | 8,699.7 | 242 | 32.14 | 2,796.25 | 32.14 | 2,810.45 | 32.31 | +14.2 | +586.78 | 3 | 0.4 |
| 2025/04/18 | 119.5 | -3 | -2.45 | 343 | 4,163.95 | 90 | 26.24 | 1,100.75 | 26.44 | 1,088.8 | 26.15 | -11.95 | -1,327.78 | 5 | 1.46 |
| 2025/04/17 | 122.5 | +0 | +0 | 471 | 5,791.9 | 181 | 38.43 | 2,220.35 | 38.34 | 2,234.95 | 38.59 | +14.6 | +806.63 | 17 | 3.61 |
| 2025/04/16 | 122.5 | -2 | -1.61 | 629 | 7,781.65 | 201 | 31.96 | 2,487.55 | 31.97 | 2,491.9 | 32.02 | +4.35 | +216.42 | 0 | 0 |
| 2025/04/15 | 124.5 | +5 | +4.18 | 888 | 11,017.25 | 229 | 25.79 | 2,828.55 | 25.67 | 2,849.5 | 25.86 | +20.95 | +914.85 | 0 | 0 |
| 2025/04/14 | 119.5 | +6 | +5.29 | 1,376 | 16,586.95 | 441 | 32.05 | 5,322.95 | 32.09 | 5,304.95 | 31.98 | -18 | -408.16 | 0 | 0 |
| 2025/04/11 | 113.5 | -4 | -3.4 | 1,936 | 20,968.6 | 773 | 39.93 | 8,347.9 | 39.81 | 8,439.15 | 40.25 | +91.25 | +1,180.47 | 0 | 0 |
| 2025/04/10 | 117.5 | +10 | +9.3 | 2,264 | 26,524.9 | 333 | 14.71 | 3,883.7 | 14.64 | 3,902.85 | 14.71 | +19.15 | +575.08 | 0 | 0 |
| 2025/04/09 | 107.5 | -11.5 | -9.66 | 693 | 7,449.75 | 9 | 1.3 | 96.75 | 1.3 | 96.75 | 1.3 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 119 | -13 | -9.85 | 610 | 7,259 | 7 | 1.15 | 83.3 | 1.15 | 83.3 | 1.15 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 132 | -14.5 | -9.9 | 76 | 1,004.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 146.5 | +0 | +0 | 777 | 11,351.91 | 454 | 58.41 | 6,620.65 | 58.32 | 6,628.3 | 58.39 | +7.65 | +168.5 | 0 | 0 |
| 2025/04/01 | 146.5 | +5 | +3.53 | 1,126 | 16,480.73 | 515 | 45.76 | 7,520.55 | 45.63 | 7,542.75 | 45.77 | +22.2 | +431.07 | 0 | 0 |
| 2025/03/31 | 141.5 | -14.5 | -9.29 | 2,663 | 38,289.9 | 646 | 24.26 | 9,320.3 | 24.34 | 9,469.7 | 24.73 | +149.4 | +2,312.69 | 0 | 0 |
| 2025/03/28 | 156 | -8.5 | -5.17 | 1,245 | 19,665.92 | 378 | 30.35 | 5,975.3 | 30.38 | 5,987.4 | 30.45 | +12.1 | +320.11 | 2 | 0.16 |
| 2025/03/27 | 164.5 | -3 | -1.79 | 427 | 7,041.09 | 169 | 39.54 | 2,782.9 | 39.52 | 2,787.35 | 39.59 | +4.45 | +263.31 | 0 | 0 |
| 2025/03/26 | 167.5 | +0 | +0 | 346 | 5,821.26 | 193 | 55.83 | 3,252.9 | 55.88 | 3,252.25 | 55.87 | -0.65 | -33.68 | 0 | 0 |
| 2025/03/25 | 167.5 | +0 | +0 | 425 | 7,199.26 | 246 | 57.88 | 4,166.9 | 57.88 | 4,165.75 | 57.86 | -1.15 | -46.75 | 0 | 0 |
| 2025/03/24 | 167.5 | -0.5 | -0.3 | 482 | 8,156.53 | 249 | 51.65 | 4,213.2 | 51.65 | 4,216.95 | 51.7 | +3.75 | +150.6 | 1 | 0.21 |
| 2025/03/21 | 168 | -3 | -1.75 | 378 | 6,394.92 | 112 | 29.63 | 1,899.85 | 29.71 | 1,896.75 | 29.66 | -3.1 | -276.79 | 0 | 0 |
| 2025/03/20 | 171 | -0.5 | -0.29 | 439 | 7,492.9 | 168 | 38.31 | 2,873.1 | 38.34 | 2,872.75 | 38.34 | -0.35 | -20.83 | 0 | 0 |
| 2025/03/19 | 171.5 | +0 | +0 | 581 | 9,864.25 | 252 | 43.37 | 4,288.45 | 43.47 | 4,291 | 43.5 | +2.55 | +101.19 | 1 | 0.17 |
| 2025/03/18 | 171.5 | +3.5 | +2.08 | 590 | 10,074.56 | 181 | 30.69 | 3,088.4 | 30.66 | 3,089.9 | 30.67 | +1.5 | +82.87 | 0 | 0 |
| 2025/03/17 | 168 | +0 | +0 | 417 | 7,043.77 | 170 | 40.8 | 2,879.6 | 40.88 | 2,879.25 | 40.88 | -0.35 | -20.59 | 0 | 0 |
| 2025/03/14 | 168 | -2 | -1.18 | 676 | 11,394.17 | 300 | 44.38 | 5,050.7 | 44.33 | 5,062.6 | 44.43 | +11.9 | +396.67 | 1 | 0.15 |
| 2025/03/13 | 170 | -1.5 | -0.87 | 693 | 11,862.06 | 273 | 39.39 | 4,671.9 | 39.39 | 4,681.7 | 39.47 | +9.8 | +358.97 | 0 | 0 |
| 2025/03/12 | 171.5 | +4 | +2.39 | 1,311 | 22,565.23 | 714 | 54.45 | 12,263.9 | 54.35 | 12,271.6 | 54.38 | +7.7 | +107.84 | 1 | 0.08 |
| 2025/03/11 | 167.5 | +1.5 | +0.9 | 924 | 15,183.57 | 430 | 46.53 | 7,047.35 | 46.41 | 7,088.75 | 46.69 | +41.4 | +962.79 | 7 | 0.76 |
| 2025/03/10 | 166 | -2.5 | -1.48 | 821 | 13,788.68 | 275 | 33.48 | 4,622.15 | 33.52 | 4,636.7 | 33.63 | +14.55 | +529.09 | 0 | 0 |
| 2025/03/07 | 168.5 | -4.5 | -2.6 | 688 | 11,703.72 | 192 | 27.9 | 3,276.35 | 27.99 | 3,281.1 | 28.03 | +4.75 | +247.4 | 1 | 0.15 |
| 2025/03/06 | 173 | -1 | -0.57 | 546 | 9,529.55 | 212 | 38.82 | 3,695.95 | 38.78 | 3,696.15 | 38.79 | +0.2 | +9.43 | 0 | 0 |
| 2025/03/05 | 174 | +0 | +0 | 833 | 14,509.37 | 378 | 45.36 | 6,588.65 | 45.41 | 6,589.1 | 45.41 | +0.45 | +11.9 | 0 | 0 |
| 2025/03/04 | 174 | +7 | +4.19 | 2,701 | 46,683.61 | 1,422 | 52.65 | 24,468.6 | 52.41 | 24,659.95 | 52.82 | +191.35 | +1,345.64 | 3 | 0.11 |
| 2025/03/03 | 167 | -6 | -3.47 | 1,088 | 18,279 | 342 | 31.44 | 5,750.05 | 31.46 | 5,752.6 | 31.47 | +2.55 | +74.56 | 2 | 0.18 |
| 2025/02/27 | 173 | -7.5 | -4.16 | 1,726 | 30,217.54 | 475 | 27.53 | 8,332.95 | 27.58 | 8,369.7 | 27.7 | +36.75 | +773.68 | 3 | 0.17 |
| 2025/02/26 | 180.5 | +0 | +0 | 616 | 11,169.54 | 200 | 32.45 | 3,620.4 | 32.41 | 3,625.55 | 32.46 | +5.15 | +257.5 | 0 | 0 |
| 2025/02/25 | 180.5 | -4 | -2.17 | 1,423 | 26,029.62 | 564 | 39.63 | 10,327.45 | 39.68 | 10,306.75 | 39.6 | -20.7 | -367.02 | 0 | 0 |
| 2025/02/24 | 184.5 | +0.5 | +0.27 | 1,893 | 34,713.46 | 863 | 45.6 | 15,815 | 45.56 | 15,868.3 | 45.71 | +53.3 | +617.61 | 0 | 0 |
| 2025/02/21 | 184 | -2.5 | -1.34 | 2,322 | 43,080.39 | 850 | 36.6 | 15,760.3 | 36.58 | 15,849.85 | 36.79 | +89.55 | +1,053.53 | 2 | 0.09 |
| 2025/02/20 | 186.5 | -0.5 | -0.27 | 2,357 | 44,476.3 | 1,139 | 48.32 | 21,507.55 | 48.36 | 21,543.25 | 48.44 | +35.7 | +313.43 | 8 | 0.34 |
| 2025/02/19 | 187 | -10 | -5.08 | 4,101 | 78,759.65 | 1,539 | 37.53 | 29,649.3 | 37.65 | 29,720.85 | 37.74 | +71.55 | +464.91 | 2 | 0.05 |
| 2025/02/18 | 197 | +1.5 | +0.77 | 4,290 | 84,811.44 | 2,483 | 57.88 | 49,023.2 | 57.8 | 49,122.45 | 57.92 | +99.25 | +399.72 | 3 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
