州巧－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

州巧最新資券變化狀況

整理州巧最新交易日(2025/07/03) 資券變化狀況。融資部分淨增減為+2張，其中買進2張、賣出0張、現償0張。累積至收盤州巧融資餘額為1,844張，狀態為「無-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤州巧融券餘額為0張，狀態為「減-連7無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤州巧借券賣出餘額為177張。

開盤價

20.55

收盤價

19.85

當日範圍

19.85 - 20.55

成交張數

開盤價(昨)

19.8

收盤價(昨)

20.1

昨日範圍

19.8 - 20.35

成交張數(昨)

成交金額

42.17萬

成交金額(昨)

173.29萬

52週範圍

14.7 - 24.45

發行股數

8926萬

市值

18億

資券變化－當日

資料時間：2025/07/03

開盤價

20.55

收盤價

19.85

成交張數

07/03當日	融資(張)	融券(張
買進	2	0
賣出	0	0
現償	0	0
增減	+2	0
餘額	1,844	0
使用率	8.3%	0.0%
連增連減	無→連2增	減→連7無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3增-連8無

07/03當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	177
次日限額	19

資券變化－歷史逐日資訊

資料時間：2025/07/03

開盤價

20.55

收盤價

19.85

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/03	19.85	-0.25	-1.24	21	2	0	0	+2	1,844	22,315	8.26	0	0	0	+0	0	0	1	0	0	+1	177	19	0	0	0	9.52
2025/07/02	20.1	+0.1	+0.5	86	15	7	0	+8	1,842	22,315	8.25	0	0	0	+0	0	0	1	0	0	+1	176	19	0	0	0	20.93
2025/07/01	20	-0.05	-0.25	55	0	0	0	+0	1,834	22,315	8.22	0	0	0	+0	0	0	1	2	0	-1	175	19	0	0	0	29.01
2025/06/30	20.05	-0.15	-0.74	40	3	2	0	+1	1,834	22,315	8.22	0	0	0	+0	0	0	2	0	0	+2	176	19	0	0	0	34.94
2025/06/27	20.2	+0.1	+0.5	62	0	5	15	-20	1,833	22,315	8.21	0	0	0	+0	0	0	11	0	0	+11	174	19	0	0	0	41.76
2025/06/26	20.1	+0.5	+2.55	53	3	2	0	+1	1,853	22,315	8.3	0	0	0	+0	0	0	0	2	0	-2	163	20	0	0	0	41.51
2025/06/25	19.6	+0.1	+0.51	35	4	0	2	+2	1,852	22,315	8.3	0	0	0	+0	0	0	0	0	0	+0	165	21	0	0	0	20
2025/06/24	19.5	+0.15	+0.78	113	3	0	0	+3	1,850	22,315	8.29	1	0	0	-1	0	0	0	0	0	+0	165	22	0	0	0	48.63
2025/06/23	19.35	+0	+0	57	0	0	0	+0	1,847	22,315	8.28	0	0	0	+0	1	0	0	0	0	+0	165	21	0	0	0.05	40.35
2025/06/20	19.35	-0.05	-0.26	31	5	0	0	+5	1,847	22,315	8.28	0	0	0	+0	1	0	0	0	0	+0	165	21	0	0	0.05	45.16
2025/06/19	19.4	-0.65	-3.24	167	4	1	0	+3	1,842	22,315	8.25	0	1	0	+1	1	0	0	0	0	+0	165	21	0	0	0.05	12.57
2025/06/18	20.05	-0.2	-0.99	24	0	1	0	-1	1,839	22,315	8.24	0	0	0	+0	0	0	1	0	0	+1	165	19	0	0	0	29.07
2025/06/17	20.25	-0.15	-0.74	54	0	12	10	-22	1,840	22,315	8.25	0	0	0	+0	0	0	1	0	0	+1	164	19	0	0	0	24.07
2025/06/16	20.4	-0.1	-0.49	36	0	0	0	+0	1,862	22,315	8.34	0	0	0	+0	0	0	0	0	0	+0	163	19	0	0	0	41.48
2025/06/13	20.5	+0.05	+0.24	52	0	2	0	-2	1,862	22,315	8.34	0	0	0	+0	0	0	0	0	0	+0	163	20	0	0	0	28.84
2025/06/12	20.45	+0.05	+0.25	58	4	5	0	-1	1,864	22,315	8.35	0	0	0	+0	0	0	0	0	0	+0	163	27	0	0	0	30.99
2025/06/11	20.4	+0	+0	52	12	8	17	-13	1,865	22,315	8.36	0	0	0	+0	0	0	0	0	0	+0	163	28	0	0	0	21.15
2025/06/10	20.4	+0.1	+0.49	72	43	43	0	+0	1,878	22,315	8.42	0	0	0	+0	0	0	0	0	0	+0	163	28	0	0	0	6.96
2025/06/09	20.3	-0.15	-0.73	44	2	0	0	+2	1,878	22,315	8.42	0	0	0	+0	0	0	0	0	0	+0	163	28	0	0	0	47.48
2025/06/06	20.45	+0.45	+2.25	91	28	30	0	-2	1,876	22,315	8.41	0	0	0	+0	0	0	0	0	0	+0	163	28	0	0	0	17.58
2025/06/05	20	+0.25	+1.27	28	20	20	0	+0	1,878	22,315	8.42	0	0	0	+0	0	0	0	0	0	+0	163	28	0	0	0	7.14
2025/06/04	19.75	+0.45	+2.33	55	26	25	0	+1	1,878	22,315	8.42	0	0	0	+0	0	0	0	0	0	+0	163	29	0	0	0	23.63
2025/06/03	19.3	-0.2	-1.03	57	23	31	0	-8	1,877	22,315	8.41	0	0	0	+0	0	0	0	60	0	-60	163	28	0	0	0	1.75
2025/06/02	19.5	-1	-2.5	30	6	6	0	+0	1,885	22,315	8.45	0	0	0	+0	0	0	0	1	0	-1	223	28	0	0	0	3.32
2025/05/29	20.5	-0.4	-1.91	86	20	18	0	+2	1,885	22,315	8.45	0	0	0	+0	0	0	0	0	0	+0	224	28	0	0	0	8.12
2025/05/28	20.9	+0.15	+0.72	49	24	24	0	+0	1,883	22,315	8.44	0	0	0	+0	0	0	0	59	0	-59	224	28	0	0	0	10.16
2025/05/27	20.75	-0.25	-1.19	80	35	34	0	+1	1,883	22,315	8.44	0	0	0	+0	0	0	0	46	0	-46	283	28	0	0	0	14.99
2025/05/26	21	+0.6	+2.94	155	60	61	0	-1	1,882	22,315	8.43	1	0	0	-1	0	0	0	0	0	+0	329	30	0	0	0	6.45
2025/05/23	20.4	+0.1	+0.49	119	66	64	0	+2	1,883	22,315	8.44	0	0	0	+0	1	0	2	0	0	+2	329	30	0	0	0.05	10.08
2025/05/22	20.3	+0	+0	5	0	0	0	+0	1,881	22,315	8.43	0	0	0	+0	1	0	1	0	0	+1	327	3	0	0	0.05	19.87
2025/05/21	20.3	+0.3	+1.5	47	19	21	0	-2	1,881	22,315	8.43	0	0	0	+0	1	0	0	0	0	+0	326	4	0	0	0.05	12.82
2025/05/20	20	+0	+0	89	11	9	0	+2	1,883	22,315	8.44	0	0	0	+0	1	0	0	63	0	-63	326	4	0	0	0.05	15.72
2025/05/19	20	-0.15	-0.74	64	11	26	0	-15	1,881	22,315	8.43	0	0	0	+0	1	0	1	0	0	+1	389	4	0	0	0.05	15.6
2025/05/16	20.15	-0.4	-1.95	48	13	13	4	-4	1,896	22,315	8.5	0	0	0	+0	1	0	0	168	0	-168	388	4	0	0	0.05	10.34
2025/05/15	20.55	+0.4	+1.99	162	36	45	0	-9	1,900	22,315	8.51	0	0	0	+0	1	0	2	0	0	+2	556	4	0	0	0.05	20.36
2025/05/14	20.15	+0.6	+3.07	153	20	12	0	+8	1,909	22,315	8.55	0	1	0	+1	1	0	1	0	0	+1	554	4	0	0	0.05	20.87
2025/05/13	19.55	+0.55	+2.89	125	22	14	0	+8	1,901	22,315	8.52	0	0	0	+0	0	0	0	0	0	+0	553	4	0	0	0	22.39
2025/05/12	19	+0.2	+1.06	40	8	4	0	+4	1,893	22,315	8.48	0	0	0	+0	0	0	0	0	0	+0	553	4	0	0	0	37.39
2025/05/09	18.8	+0.1	+0.53	28	0	0	0	+0	1,889	22,315	8.47	0	0	0	+0	0	0	0	0	0	+0	553	4	0	0	0	7.14
2025/05/08	18.7	+0.1	+0.54	6	0	0	0	+0	1,889	22,315	8.47	0	0	0	+0	0	0	0	0	0	+0	553	4	0	0	0	16.61
2025/05/07	18.6	+0.05	+0.27	24	1	0	0	+1	1,889	22,315	8.47	0	0	0	+0	0	0	1	0	0	+1	553	4	0	0	0	16.66
2025/05/06	18.55	-0.2	-1.07	23	0	1	0	-1	1,888	22,315	8.46	0	0	0	+0	0	0	0	0	0	+0	552	4	0	0	0	34.76
2025/05/05	18.75	-0.15	-0.79	47	10	3	0	+7	1,889	22,315	8.47	1	0	0	-1	0	0	0	0	0	+0	552	4	0	0	0	19.11
2025/05/02	18.9	+0.3	+1.61	119	8	6	0	+2	1,882	22,315	8.43	0	1	0	+1	1	0	1	0	0	+1	552	4	0	0	0.05	17.65
2025/04/30	18.6	-0.55	-2.87	758	55	46	0	+9	1,880	22,315	8.42	0	0	0	+0	0	0	3	0	0	+3	551	4	5	0.66	0	46.99
2025/04/29	19.15	+1.7	+9.74	185	20	18	0	+2	1,871	22,315	8.38	0	0	0	+0	0	0	0	0	0	+0	548	4	0	0	0	16.75
2025/04/28	17.45	+0.1	+0.58	47	1	3	0	-2	1,869	22,315	8.38	0	0	0	+0	0	0	0	0	0	+0	548	4	0	0	0	23.34
2025/04/25	17.35	+0.2	+1.17	48	1	7	0	-6	1,871	22,315	8.38	0	0	0	+0	0	0	0	0	0	+0	548	4	0	0	0	24.95
2025/04/24	17.15	+0.15	+0.88	45	13	11	0	+2	1,877	22,315	8.41	0	0	0	+0	0	0	0	0	0	+0	548	4	0	0	0	17.77
2025/04/23	17	+0.65	+3.98	60	12	4	0	+8	1,875	22,315	8.4	0	0	0	+0	0	0	0	0	0	+0	548	4	0	0	0	19.98
2025/04/22	16.35	-0.25	-1.51	112	48	2	0	+46	1,867	22,315	8.37	0	0	0	+0	0	0	0	5	0	-5	548	4	0	0	0	26.78
2025/04/21	16.6	-0.65	-3.77	28	2	0	0	+2	1,821	22,315	8.16	0	0	0	+0	0	0	0	0	0	+0	553	4	0	0	0	21.32
2025/04/18	17.25	-0.15	-0.86	32	3	2	0	+1	1,819	22,315	8.15	0	0	0	+0	0	0	0	0	0	+0	553	4	0	0	0	21.87
2025/04/17	17.4	+0.3	+1.75	50	10	3	0	+7	1,818	22,315	8.15	0	0	0	+0	0	0	0	0	0	+0	553	4	0	0	0	51.95
2025/04/16	17.1	+0	+0	38	0	1	0	-1	1,811	22,315	8.12	0	0	0	+0	0	0	4	14	0	-10	553	4	0	0	0	21.01
2025/04/15	17.1	+1.2	+7.55	108	12	1	0	+11	1,812	22,315	8.12	0	0	0	+0	0	0	4	0	0	+4	563	4	0	0	0	20.35
2025/04/14	15.9	-0.3	-1.85	255	9	140	0	-131	1,801	22,315	8.07	0	0	0	+0	0	0	0	0	0	+0	559	4	0	0	0	18.83
2025/04/11	16.2	+0.05	+0.31	107	15	3	0	+12	1,932	22,315	8.66	0	0	0	+0	0	0	0	0	0	+0	559	4	0	0	0	50.43
2025/04/10	16.15	+1.45	+9.86	427	5	239	10	-244	1,920	22,315	8.6	3	0	0	-3	0	0	2	0	0	+2	559	4	0	0	0	20.82
2025/04/09	14.7	-1.6	-9.82	257	1	110	8	-117	2,164	22,315	9.7	0	0	0	+0	3	0.01	0	0	0	+0	557	4	0	0	0.14	6.6
2025/04/08	16.3	-1.8	-9.94	196	11	31	3	-23	2,281	22,315	10.22	0	0	0	+0	3	0.01	0	0	0	+0	557	4	0	0	0.13	0
2025/04/07	18.1	-2	-9.95	12	1	10	35	-44	2,304	22,315	10.32	0	0	0	+0	3	0.01	0	0	0	+0	557	4	0	0	0.13	0
2025/04/02	20.1	+0.2	+1.01	47	0	0	0	+0	2,348	22,315	10.52	0	0	0	+0	3	0.01	0	0	0	+0	557	4	0	0	0.13	25.46
2025/04/01	19.9	+0.2	+1.02	78	0	0	0	+0	2,348	22,315	10.52	0	3	0	+3	3	0.01	0	0	0	+0	557	40	0	0	0.13	11.49
2025/03/31	19.7	-0.55	-2.72	135	4	32	0	-28	2,348	22,315	10.52	0	0	0	+0	0	0	0	0	0	+0	557	42	0	0	0	17.83
2025/03/28	20.25	-0.2	-0.98	103	15	2	0	+13	2,376	22,315	10.65	0	0	0	+0	0	0	1	0	0	+1	557	42	0	0	0	21.31
2025/03/27	20.45	+0.05	+0.25	144	2	5	5	-8	2,363	22,315	10.59	0	0	0	+0	0	0	0	0	0	+0	556	41	0	0	0	11.8
2025/03/26	20.4	+0	+0	153	3	109	0	-106	2,371	22,315	10.63	0	0	0	+0	0	0	1	0	0	+1	556	40	0	0	0	9.8
2025/03/25	20.4	-0.1	-0.49	152	1	28	0	-27	2,477	22,315	11.1	0	0	0	+0	0	0	1	0	0	+1	555	39	0	0	0	18.41
2025/03/24	20.5	-0.75	-3.53	267	5	34	0	-29	2,504	22,315	11.22	1	0	0	-1	0	0	1	1	0	+0	554	38	0	0	0	9
2025/03/21	21.25	+0.05	+0.24	129	0	32	0	-32	2,533	22,315	11.35	3	0	0	-3	1	0	2	10	0	-8	554	36	0	0	0.04	4.65
2025/03/20	21.2	+0.05	+0.24	92	10	14	0	-4	2,565	22,315	11.49	0	1	0	+1	4	0.02	1	0	0	+1	562	36	0	0	0.16	20.6
2025/03/19	21.15	-0.7	-3.2	299	28	123	0	-95	2,569	22,315	11.51	0	3	0	+3	3	0.01	1	0	0	+1	561	35	0	0	0.12	1
2025/03/18	21.85	+0.05	+0.23	105	0	0	0	+0	2,664	22,315	11.94	0	0	0	+0	0	0	0	0	0	+0	560	33	0	0	0	12.36
2025/03/17	21.8	-0.3	-1.36	101	17	54	0	-37	2,664	22,315	11.94	0	0	0	+0	0	0	0	0	0	+0	560	32	0	0	0	4.93
2025/03/14	22.1	+0.1	+0.45	72	3	15	0	-12	2,701	22,315	12.1	0	0	0	+0	0	0	0	0	0	+0	560	32	0	0	0	4.18
2025/03/13	22	-0.6	-2.65	180	5	20	0	-15	2,713	22,315	12.16	0	0	0	+0	0	0	0	0	0	+0	560	32	0	0	0	2.77
2025/03/12	22.6	-0.05	-0.22	53	5	8	0	-3	2,728	22,315	12.22	0	0	0	+0	0	0	0	0	0	+0	560	30	0	0	0	0
2025/03/11	22.65	-0.05	-0.22	76	4	2	0	+2	2,731	22,315	12.24	0	0	0	+0	0	0	0	0	0	+0	560	30	0	0	0	7.94
2025/03/10	22.7	-0.2	-0.87	73	0	10	0	-10	2,729	22,315	12.23	0	0	0	+0	0	0	0	0	0	+0	560	30	0	0	0	17.87
2025/03/07	22.9	+0.05	+0.22	51	7	2	0	+5	2,739	22,315	12.27	0	0	0	+0	0	0	0	0	0	+0	560	30	0	0	0	1.95
2025/03/06	22.85	-0.15	-0.65	68	9	0	0	+9	2,734	22,315	12.25	1	0	0	-1	0	0	0	0	0	+0	560	30	0	0	0	2.93
2025/03/05	23	-0.05	-0.22	126	12	0	0	+12	2,725	22,315	12.21	0	1	0	+1	1	0	0	0	0	+0	560	30	0	0	0.04	5.54
2025/03/04	23.05	+0.05	+0.22	105	11	0	0	+11	2,713	22,315	12.16	0	0	0	+0	0	0	0	0	0	+0	560	29	0	0	0	9.57
2025/03/03	23	+0.15	+0.66	111	17	0	0	+17	2,702	22,315	12.11	0	0	0	+0	0	0	0	2	0	-2	560	29	0	0	0	13.48
2025/02/27	22.85	-0.05	-0.22	56	5	5	0	+0	2,685	22,315	12.03	0	0	0	+0	0	0	0	0	0	+0	562	29	0	0	0	1.77
2025/02/26	22.9	+0.1	+0.44	88	7	0	0	+7	2,685	22,315	12.03	0	0	0	+0	0	0	0	0	0	+0	562	29	0	0	0	3.4
2025/02/25	22.8	-0.1	-0.44	257	0	3	0	-3	2,678	22,315	12	0	0	0	+0	0	0	1	0	0	+1	562	30	0	0	0	3.9
2025/02/24	22.9	-0.05	-0.22	392	8	2	0	+6	2,681	22,315	12.01	0	0	0	+0	0	0	0	0	0	+0	561	28	0	0	0	9.45
2025/02/21	22.95	+0.3	+1.32	79	20	3	10	+7	2,675	22,315	11.99	0	0	0	+0	0	0	0	2	0	-2	561	25	0	0	0	16.39

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務