州巧－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

州巧最新資券變化狀況

整理州巧最新交易日(2025/05/16) 資券變化狀況。融資部分淨增減為-4張，其中買進13張、賣出13張、現償4張。累積至收盤州巧融資餘額為1,896張，狀態為「連3增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤州巧融券餘額為1張，狀態為「增-連2無」。

借券賣出部分淨增減為-168張，其中賣出0張、還券168張、調整0張。累積至收盤州巧借券賣出餘額為388張。

開盤價

20.75

收盤價

20.15

當日範圍

20.15 - 20.85

成交張數

開盤價(昨)

20.3

收盤價(昨)

20.55

昨日範圍

20.15 - 20.85

成交張數(昨)

162

成交金額

98.50萬

成交金額(昨)

333.15萬

52週範圍

14.7 - 24.45

發行股數

8926萬

市值

18億

資券變化－當日

資料時間：2025/05/16

開盤價

20.75

收盤價

20.15

成交張數

05/16當日	融資(張)	融券(張
買進	13	0
賣出	13	0
現償	4	0
增減	-4	0
餘額	1,896	1
使用率	8.5%	0.0%
連增連減	連3增→連2減	增→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連7無-連3增

05/16當日	借券賣出(張)
賣出	0
還券	168
調整	0
增減	-168
餘額	388
次日限額	4

資券變化－歷史逐日資訊

資料時間：2025/05/16

開盤價

20.75

收盤價

20.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/16	20.15	-0.4	-1.95	48	13	13	4	-4	1,896	22,315	8.5	0	0	0	+0	1	0	0	168	0	-168	388	4	0	0	0.05	10.34
2025/05/15	20.55	+0.4	+1.99	162	36	45	0	-9	1,900	22,315	8.51	0	0	0	+0	1	0	2	0	0	+2	556	4	0	0	0.05	20.36
2025/05/14	20.15	+0.6	+3.07	153	20	12	0	+8	1,909	22,315	8.55	0	1	0	+1	1	0	1	0	0	+1	554	4	0	0	0.05	20.87
2025/05/13	19.55	+0.55	+2.89	125	22	14	0	+8	1,901	22,315	8.52	0	0	0	+0	0	0	0	0	0	+0	553	4	0	0	0	22.39
2025/05/12	19	+0.2	+1.06	40	8	4	0	+4	1,893	22,315	8.48	0	0	0	+0	0	0	0	0	0	+0	553	4	0	0	0	37.39
2025/05/09	18.8	+0.1	+0.53	28	0	0	0	+0	1,889	22,315	8.47	0	0	0	+0	0	0	0	0	0	+0	553	4	0	0	0	7.14
2025/05/08	18.7	+0.1	+0.54	6	0	0	0	+0	1,889	22,315	8.47	0	0	0	+0	0	0	0	0	0	+0	553	4	0	0	0	16.61
2025/05/07	18.6	+0.05	+0.27	24	1	0	0	+1	1,889	22,315	8.47	0	0	0	+0	0	0	1	0	0	+1	553	4	0	0	0	16.66
2025/05/06	18.55	-0.2	-1.07	23	0	1	0	-1	1,888	22,315	8.46	0	0	0	+0	0	0	0	0	0	+0	552	4	0	0	0	34.76
2025/05/05	18.75	-0.15	-0.79	47	10	3	0	+7	1,889	22,315	8.47	1	0	0	-1	0	0	0	0	0	+0	552	4	0	0	0	19.11
2025/05/02	18.9	+0.3	+1.61	119	8	6	0	+2	1,882	22,315	8.43	0	1	0	+1	1	0	1	0	0	+1	552	4	0	0	0.05	17.65
2025/04/30	18.6	-0.55	-2.87	758	55	46	0	+9	1,880	22,315	8.42	0	0	0	+0	0	0	3	0	0	+3	551	4	5	0.66	0	46.99
2025/04/29	19.15	+1.7	+9.74	185	20	18	0	+2	1,871	22,315	8.38	0	0	0	+0	0	0	0	0	0	+0	548	4	0	0	0	16.75
2025/04/28	17.45	+0.1	+0.58	47	1	3	0	-2	1,869	22,315	8.38	0	0	0	+0	0	0	0	0	0	+0	548	4	0	0	0	23.34
2025/04/25	17.35	+0.2	+1.17	48	1	7	0	-6	1,871	22,315	8.38	0	0	0	+0	0	0	0	0	0	+0	548	4	0	0	0	24.95
2025/04/24	17.15	+0.15	+0.88	45	13	11	0	+2	1,877	22,315	8.41	0	0	0	+0	0	0	0	0	0	+0	548	4	0	0	0	17.77
2025/04/23	17	+0.65	+3.98	60	12	4	0	+8	1,875	22,315	8.4	0	0	0	+0	0	0	0	0	0	+0	548	4	0	0	0	19.98
2025/04/22	16.35	-0.25	-1.51	112	48	2	0	+46	1,867	22,315	8.37	0	0	0	+0	0	0	0	5	0	-5	548	4	0	0	0	26.78
2025/04/21	16.6	-0.65	-3.77	28	2	0	0	+2	1,821	22,315	8.16	0	0	0	+0	0	0	0	0	0	+0	553	4	0	0	0	21.32
2025/04/18	17.25	-0.15	-0.86	32	3	2	0	+1	1,819	22,315	8.15	0	0	0	+0	0	0	0	0	0	+0	553	4	0	0	0	21.87
2025/04/17	17.4	+0.3	+1.75	50	10	3	0	+7	1,818	22,315	8.15	0	0	0	+0	0	0	0	0	0	+0	553	4	0	0	0	51.95
2025/04/16	17.1	+0	+0	38	0	1	0	-1	1,811	22,315	8.12	0	0	0	+0	0	0	4	14	0	-10	553	4	0	0	0	21.01
2025/04/15	17.1	+1.2	+7.55	108	12	1	0	+11	1,812	22,315	8.12	0	0	0	+0	0	0	4	0	0	+4	563	4	0	0	0	20.35
2025/04/14	15.9	-0.3	-1.85	255	9	140	0	-131	1,801	22,315	8.07	0	0	0	+0	0	0	0	0	0	+0	559	4	0	0	0	18.83
2025/04/11	16.2	+0.05	+0.31	107	15	3	0	+12	1,932	22,315	8.66	0	0	0	+0	0	0	0	0	0	+0	559	4	0	0	0	50.43
2025/04/10	16.15	+1.45	+9.86	427	5	239	10	-244	1,920	22,315	8.6	3	0	0	-3	0	0	2	0	0	+2	559	4	0	0	0	20.82
2025/04/09	14.7	-1.6	-9.82	257	1	110	8	-117	2,164	22,315	9.7	0	0	0	+0	3	0.01	0	0	0	+0	557	4	0	0	0.14	6.6
2025/04/08	16.3	-1.8	-9.94	196	11	31	3	-23	2,281	22,315	10.22	0	0	0	+0	3	0.01	0	0	0	+0	557	4	0	0	0.13	0
2025/04/07	18.1	-2	-9.95	12	1	10	35	-44	2,304	22,315	10.32	0	0	0	+0	3	0.01	0	0	0	+0	557	4	0	0	0.13	0
2025/04/02	20.1	+0.2	+1.01	47	0	0	0	+0	2,348	22,315	10.52	0	0	0	+0	3	0.01	0	0	0	+0	557	4	0	0	0.13	25.46
2025/04/01	19.9	+0.2	+1.02	78	0	0	0	+0	2,348	22,315	10.52	0	3	0	+3	3	0.01	0	0	0	+0	557	40	0	0	0.13	11.49
2025/03/31	19.7	-0.55	-2.72	135	4	32	0	-28	2,348	22,315	10.52	0	0	0	+0	0	0	0	0	0	+0	557	42	0	0	0	17.83
2025/03/28	20.25	-0.2	-0.98	103	15	2	0	+13	2,376	22,315	10.65	0	0	0	+0	0	0	1	0	0	+1	557	42	0	0	0	21.31
2025/03/27	20.45	+0.05	+0.25	144	2	5	5	-8	2,363	22,315	10.59	0	0	0	+0	0	0	0	0	0	+0	556	41	0	0	0	11.8
2025/03/26	20.4	+0	+0	153	3	109	0	-106	2,371	22,315	10.63	0	0	0	+0	0	0	1	0	0	+1	556	40	0	0	0	9.8
2025/03/25	20.4	-0.1	-0.49	152	1	28	0	-27	2,477	22,315	11.1	0	0	0	+0	0	0	1	0	0	+1	555	39	0	0	0	18.41
2025/03/24	20.5	-0.75	-3.53	267	5	34	0	-29	2,504	22,315	11.22	1	0	0	-1	0	0	1	1	0	+0	554	38	0	0	0	9
2025/03/21	21.25	+0.05	+0.24	129	0	32	0	-32	2,533	22,315	11.35	3	0	0	-3	1	0	2	10	0	-8	554	36	0	0	0.04	4.65
2025/03/20	21.2	+0.05	+0.24	92	10	14	0	-4	2,565	22,315	11.49	0	1	0	+1	4	0.02	1	0	0	+1	562	36	0	0	0.16	20.6
2025/03/19	21.15	-0.7	-3.2	299	28	123	0	-95	2,569	22,315	11.51	0	3	0	+3	3	0.01	1	0	0	+1	561	35	0	0	0.12	1
2025/03/18	21.85	+0.05	+0.23	105	0	0	0	+0	2,664	22,315	11.94	0	0	0	+0	0	0	0	0	0	+0	560	33	0	0	0	12.36
2025/03/17	21.8	-0.3	-1.36	101	17	54	0	-37	2,664	22,315	11.94	0	0	0	+0	0	0	0	0	0	+0	560	32	0	0	0	4.93
2025/03/14	22.1	+0.1	+0.45	72	3	15	0	-12	2,701	22,315	12.1	0	0	0	+0	0	0	0	0	0	+0	560	32	0	0	0	4.18
2025/03/13	22	-0.6	-2.65	180	5	20	0	-15	2,713	22,315	12.16	0	0	0	+0	0	0	0	0	0	+0	560	32	0	0	0	2.77
2025/03/12	22.6	-0.05	-0.22	53	5	8	0	-3	2,728	22,315	12.22	0	0	0	+0	0	0	0	0	0	+0	560	30	0	0	0	0
2025/03/11	22.65	-0.05	-0.22	76	4	2	0	+2	2,731	22,315	12.24	0	0	0	+0	0	0	0	0	0	+0	560	30	0	0	0	7.94
2025/03/10	22.7	-0.2	-0.87	73	0	10	0	-10	2,729	22,315	12.23	0	0	0	+0	0	0	0	0	0	+0	560	30	0	0	0	17.87
2025/03/07	22.9	+0.05	+0.22	51	7	2	0	+5	2,739	22,315	12.27	0	0	0	+0	0	0	0	0	0	+0	560	30	0	0	0	1.95
2025/03/06	22.85	-0.15	-0.65	68	9	0	0	+9	2,734	22,315	12.25	1	0	0	-1	0	0	0	0	0	+0	560	30	0	0	0	2.93
2025/03/05	23	-0.05	-0.22	126	12	0	0	+12	2,725	22,315	12.21	0	1	0	+1	1	0	0	0	0	+0	560	30	0	0	0.04	5.54
2025/03/04	23.05	+0.05	+0.22	105	11	0	0	+11	2,713	22,315	12.16	0	0	0	+0	0	0	0	0	0	+0	560	29	0	0	0	9.57
2025/03/03	23	+0.15	+0.66	111	17	0	0	+17	2,702	22,315	12.11	0	0	0	+0	0	0	0	2	0	-2	560	29	0	0	0	13.48
2025/02/27	22.85	-0.05	-0.22	56	5	5	0	+0	2,685	22,315	12.03	0	0	0	+0	0	0	0	0	0	+0	562	29	0	0	0	1.77
2025/02/26	22.9	+0.1	+0.44	88	7	0	0	+7	2,685	22,315	12.03	0	0	0	+0	0	0	0	0	0	+0	562	29	0	0	0	3.4
2025/02/25	22.8	-0.1	-0.44	257	0	3	0	-3	2,678	22,315	12	0	0	0	+0	0	0	1	0	0	+1	562	30	0	0	0	3.9
2025/02/24	22.9	-0.05	-0.22	392	8	2	0	+6	2,681	22,315	12.01	0	0	0	+0	0	0	0	0	0	+0	561	28	0	0	0	9.45
2025/02/21	22.95	+0.3	+1.32	79	20	3	10	+7	2,675	22,315	11.99	0	0	0	+0	0	0	0	2	0	-2	561	25	0	0	0	16.39
2025/02/20	22.65	-0.25	-1.09	131	19	0	0	+19	2,668	22,315	11.96	0	0	0	+0	0	0	0	0	0	+0	563	27	0	0	0	18.25
2025/02/19	22.9	-0.2	-0.87	67	0	2	0	-2	2,649	22,315	11.87	0	0	0	+0	0	0	0	0	0	+0	563	32	0	0	0	10.44
2025/02/18	23.1	-0.4	-1.7	221	27	17	0	+10	2,651	22,315	11.88	0	0	0	+0	0	0	0	0	0	+0	563	34	0	0	0	17.67
2025/02/17	23.5	+0.65	+2.84	344	28	4	0	+24	2,641	22,315	11.84	0	0	0	+0	0	0	0	0	0	+0	563	34	0	0	0	6.97
2025/02/14	22.85	+0	+0	60	18	1	0	+17	2,617	22,315	11.73	0	0	0	+0	0	0	0	0	0	+0	563	37	0	0	0	10.08
2025/02/13	22.85	+0.2	+0.88	70	11	0	0	+11	2,600	22,315	11.65	0	0	0	+0	0	0	0	0	0	+0	563	39	0	0	0	18.54
2025/02/12	22.65	-0.05	-0.22	42	5	0	0	+5	2,589	22,315	11.6	0	0	0	+0	0	0	0	46	0	-46	563	43	0	0	0	19
2025/02/11	22.7	+0.05	+0.22	45	4	6	0	-2	2,584	22,315	11.58	0	0	0	+0	0	0	3	0	0	+3	609	46	0	0	0	15.47
2025/02/10	22.65	-0.1	-0.44	81	8	2	0	+6	2,586	22,315	11.59	0	0	0	+0	0	0	0	0	0	+0	606	46	0	0	0	17.25
2025/02/07	22.75	+0.1	+0.44	59	7	1	0	+6	2,580	22,315	11.56	0	0	0	+0	0	0	0	0	0	+0	606	46	0	0	0	20.3
2025/02/06	22.65	+0.05	+0.22	48	8	1	0	+7	2,574	22,315	11.53	0	0	0	+0	0	0	0	1	0	-1	606	46	0	0	0	10.37
2025/02/05	22.6	-0.25	-1.09	79	3	1	0	+2	2,567	22,315	11.5	1	0	0	-1	0	0	0	0	0	+0	607	46	0	0	0	12.65
2025/02/04	22.85	-0.15	-0.65	47	5	0	0	+5	2,565	22,315	11.49	1	1	0	+0	1	0	1	0	0	+1	607	46	0	0	0.04	36.13
2025/02/03	23	+0	+0	56	14	2	0	+12	2,560	22,315	11.47	0	1	0	+1	1	0	1	0	0	+1	606	46	0	0	0.04	17.85
2025/01/22	23	+0.15	+0.66	76	15	25	0	-10	2,564	22,315	11.49	0	0	0	+0	0	0	1	0	0	+1	605	46	0	0	0	11.78
2025/01/21	22.85	-0.15	-0.65	33	6	2	0	+4	2,574	22,315	11.53	0	0	0	+0	0	0	1	0	0	+1	604	46	0	0	0	18.15
2025/01/20	23	+0.2	+0.88	47	25	1	0	+24	2,570	22,315	11.52	0	0	0	+0	0	0	2	0	0	+2	603	47	0	0	0	12.84
2025/01/17	22.8	+0.05	+0.22	54	3	5	0	-2	2,546	22,315	11.41	0	0	0	+0	0	0	2	0	0	+2	601	47	0	0	0	12.93
2025/01/16	22.75	+0.2	+0.89	35	4	1	0	+3	2,548	22,315	11.42	0	0	0	+0	0	0	1	0	0	+1	599	47	0	0	0	8.56
2025/01/15	22.55	+0.2	+0.89	41	1	0	0	+1	2,545	22,315	11.4	0	0	0	+0	0	0	1	0	0	+1	598	47	0	0	0	29.14
2025/01/14	22.35	+0.1	+0.45	43	10	13	0	-3	2,544	22,315	11.4	0	0	0	+0	0	0	1	0	0	+1	597	47	0	0	0	18.59
2025/01/13	22.25	-0.55	-2.41	104	1	0	0	+1	2,547	22,315	11.41	0	0	0	+0	0	0	3	0	0	+3	596	47	0	0	0	22.11
2025/01/10	22.8	-0.2	-0.87	54	17	14	0	+3	2,546	22,315	11.41	0	0	0	+0	0	0	0	0	0	+0	593	46	0	0	0	7.41
2025/01/09	23	+0	+0	118	22	5	0	+17	2,543	22,315	11.4	0	0	0	+0	0	0	2	0	0	+2	593	46	0	0	0	16.93
2025/01/08	23	-0.15	-0.65	69	1	13	0	-12	2,526	22,315	11.32	0	0	0	+0	0	0	6	0	0	+6	591	45	0	0	0	11.57
2025/01/07	23.15	-0.1	-0.43	97	20	4	0	+16	2,538	22,315	11.37	0	0	0	+0	0	0	3	0	0	+3	585	45	0	0	0	6.16
2025/01/06	23.25	+0.05	+0.22	104	9	2	0	+7	2,522	22,315	11.3	0	0	0	+0	0	0	0	0	0	+0	582	45	0	0	0	25.93
2025/01/03	23.2	+0.1	+0.43	70	18	1	0	+17	2,515	22,315	11.27	0	0	0	+0	0	0	0	0	0	+0	582	44	0	0	0	1.43
2025/01/02	23.1	+0	+0	129	38	40	0	-2	2,498	22,315	11.19	0	0	0	+0	0	0	0	1	0	-1	582	44	0	0	0	9.3
2024/12/31	23.1	-0.35	-1.49	283	47	57	0	-10	2,500	22,315	11.2	2	0	0	-2	0	0	1	0	0	+1	583	44	0	0	0	13.42
2024/12/30	23.45	+0.4	+1.74	660	96	16	0	+80	2,510	22,315	11.25	0	1	0	+1	2	0.01	4	0	0	+4	582	42	0	0	0.08	24.25
2024/12/27	23.05	-0.5	-2.12	204	13	50	0	-37	2,430	22,315	10.89	0	1	0	+1	1	0	0	4	0	-4	578	37	0	0	0.04	13.27
2024/12/26	23.55	-0.1	-0.42	282	47	7	0	+40	2,467	22,315	11.06	0	0	0	+0	0	0	0	0	0	+0	582	36	0	0	0	7.08

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務