州巧－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

州巧最新資券變化狀況

整理州巧最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+4張，其中買進4張、賣出0張、現償0張。累積至收盤州巧融資餘額為2,074張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤州巧融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+3張，其中賣出3張、還券0張、調整0張。累積至收盤州巧借券賣出餘額為591張。

開盤價

收盤價

23.1

當日範圍

22.85 - 23.2

成交張數

開盤價(昨)

收盤價(昨)

23.1

昨日範圍

23 - 23.2

成交張數(昨)

成交金額

117.19萬

成交金額(昨)

184.77萬

52週範圍

19.9 - 29.3

發行股數

8926萬

市值

21億

資券變化－當日

資料時間：2024/10/17

開盤價

收盤價

23.1

成交張數

10/17當日	融資(張)	融券(張
買進	4	0
賣出	0	0
現償	0	0
增減	+4	0
餘額	2,074	0
使用率	9.3%	0.0%
連增連減	無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/17當日	借券賣出(張)
賣出	3
還券	0
調整	0
增減	+3
餘額	591
次日限額	82

資券變化－歷史逐日資訊

資料時間：2024/10/17

開盤價

收盤價

23.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/17	23.1	+0.1	+0.43	80	4	0	0	+4	2,074	22,315	9.29	0	0	0	+0	0	0	3	0	0	+3	591	82	0	0	0	9.98
10/16	23	-0.1	-0.43	78	0	0	0	+0	2,070	22,315	9.28	0	0	0	+0	0	0	1	5	0	-4	588	84	0	0	0	12.81
10/15	23.1	-0.1	-0.43	90	0	11	0	-11	2,070	22,315	9.28	0	0	0	+0	0	0	2	0	0	+2	592	84	0	0	0	3.32
10/14	23.2	+0.15	+0.65	48	1	1	0	+0	2,081	22,315	9.33	0	0	0	+0	0	0	2	0	0	+2	590	86	0	0	0	21
10/11	23.05	-0.15	-0.65	153	23	6	0	+17	2,081	22,315	9.33	0	0	0	+0	0	0	9	0	0	+9	588	88	0	0	0	10.48
10/09	23.2	-0.1	-0.43	163	24	0	0	+24	2,064	22,315	9.25	0	0	0	+0	0	0	1	0	0	+1	579	90	0	0	0	8.58
10/08	23.3	-0.25	-1.06	137	8	15	0	-7	2,040	22,315	9.14	0	0	0	+0	0	0	4	0	0	+4	578	94	0	0	0	8.03
10/07	23.55	-0.05	-0.21	236	39	4	0	+35	2,047	22,315	9.17	0	0	0	+0	0	0	10	0	0	+10	574	93	1	0.42	0	17.76
10/04	23.6	-0.25	-1.05	347	22	7	0	+15	2,012	22,315	9.02	0	0	0	+0	0	0	1	2	0	-1	564	91	0	0	0	20.74
10/01	23.85	+0	+0	170	4	13	0	-9	1,997	22,315	8.95	0	0	0	+0	0	0	1	3	0	-2	565	88	0	0	0	9.41
09/30	23.85	-0.2	-0.83	219	41	19	0	+22	2,006	22,315	8.99	0	0	0	+0	0	0	0	2	0	-2	567	89	0	0	0	10.07
09/27	24.05	+0.15	+0.63	229	11	3	0	+8	1,984	22,315	8.89	0	0	0	+0	0	0	0	15	0	-15	569	88	0	0	0	12.67
09/26	23.9	-0.05	-0.21	155	17	3	0	+14	1,976	22,315	8.86	0	0	0	+0	0	0	0	1	0	-1	584	86	0	0	0	12.9
09/25	23.95	+0.1	+0.42	177	32	8	0	+24	1,962	22,315	8.79	0	0	0	+0	0	0	0	0	0	+0	585	85	0	0	0	16.93
09/24	23.85	-0.6	-2.45	500	69	68	0	+1	1,938	22,315	8.68	0	0	0	+0	0	0	0	0	0	+0	585	84	0	0	0	18.81
09/23	24.45	+0.45	+1.87	506	125	21	0	+104	1,937	22,315	8.68	0	0	0	+0	0	0	1	0	0	+1	585	79	5	0.99	0	28.06
09/20	24	-0.15	-0.62	1,473	503	482	0	+21	1,833	22,315	8.21	0	0	0	+0	0	0	1	0	0	+1	584	76	4	0.27	0	26.82
09/19	24.15	+0.5	+2.11	799	54	29	0	+25	1,812	22,315	8.12	0	0	0	+0	0	0	0	0	0	+0	583	62	0	0	0	16.53
09/18	23.65	-0.05	-0.21	305	79	11	0	+68	1,787	22,315	8.01	0	0	0	+0	0	0	4	0	0	+4	583	56	0	0	0	18.67
09/16	23.7	+0.2	+0.85	654	113	6	31	+76	1,719	22,315	7.7	0	0	0	+0	0	0	1	0	0	+1	579	55	0	0	0	27.67
09/13	23.5	+0.6	+2.62	355	146	60	0	+86	1,643	22,315	7.36	0	0	0	+0	0	0	0	0	0	+0	578	51	0	0	0	8.74
09/12	22.9	+0.1	+0.44	102	22	5	0	+17	1,557	22,315	6.98	0	0	0	+0	0	0	0	8	0	-8	578	49	0	0	0	19.55
09/11	22.8	+0.05	+0.22	116	41	41	0	+0	1,540	22,315	6.9	0	0	0	+0	0	0	0	0	0	+0	586	50	0	0	0	13.78
09/10	22.75	+0.1	+0.44	309	44	31	0	+13	1,540	22,315	6.9	0	0	0	+0	0	0	4	0	0	+4	586	49	0	0	0	25.54
09/09	22.65	+0.35	+1.57	160	11	4	0	+7	1,527	22,315	6.84	0	0	0	+0	0	0	0	0	0	+0	582	48	3	1.87	0	28.73
09/06	22.3	+0.2	+0.9	48	2	2	0	+0	1,520	22,315	6.81	0	0	0	+0	0	0	1	0	0	+1	582	49	0	0	0	20.83
09/05	22.1	+0.35	+1.61	91	4	0	0	+4	1,520	22,315	6.81	0	0	0	+0	0	0	0	0	0	+0	581	49	0	0	0	13.18
09/04	21.75	-0.75	-3.33	114	0	6	0	-6	1,516	22,315	6.79	0	0	0	+0	0	0	1	0	0	+1	581	49	0	0	0	13.98
09/03	22.5	-0.4	-1.75	252	11	7	0	+4	1,522	22,315	6.82	0	0	0	+0	0	0	0	0	0	+0	580	50	0	0	0	6.35
09/02	22.9	-0.2	-0.87	124	10	35	0	-25	1,518	22,315	6.8	0	0	0	+0	0	0	0	1	0	-1	580	49	0	0	0	11.26
08/30	23.1	+0.2	+0.87	278	7	15	0	-8	1,543	22,315	6.91	0	0	0	+0	0	0	0	0	0	+0	581	49	0	0	0	10.43
08/29	22.9	-0.1	-0.43	100	3	1	0	+2	1,551	22,315	6.95	0	0	0	+0	0	0	0	0	0	+0	581	47	0	0	0	16.95
08/28	23	+0.25	+1.1	280	21	4	0	+17	1,549	22,315	6.94	0	0	0	+0	0	0	0	15	0	-15	581	49	2	0.72	0	15.38
08/27	22.75	-0.15	-0.66	203	15	20	0	-5	1,532	22,315	6.87	0	0	0	+0	0	0	0	0	0	+0	596	47	2	0.99	0	12.34
08/26	22.9	+0.2	+0.88	355	12	6	0	+6	1,537	22,315	6.89	0	0	0	+0	0	0	0	0	0	+0	596	46	10	2.81	0	23.08
08/23	22.7	+1.7	+8.1	631	43	33	1	+9	1,531	22,315	6.86	8	0	0	-8	0	0	0	0	0	+0	596	44	0	0	0	29.94
08/22	21	-0.05	-0.24	40	0	0	0	+0	1,522	22,315	6.82	0	0	0	+0	8	0.04	0	0	0	+0	596	39	0	0	0.53	12.49
08/21	21.05	+0.1	+0.48	38	3	3	0	+0	1,522	22,315	6.82	0	0	0	+0	8	0.04	0	0	0	+0	596	40	0	0	0.53	5.26
08/20	20.95	+0.05	+0.24	24	3	3	0	+0	1,522	22,315	6.82	0	0	0	+0	8	0.04	0	0	0	+0	596	41	0	0	0.53	0
08/19	20.9	-0.2	-0.95	219	0	0	0	+0	1,522	22,315	6.82	0	0	0	+0	8	0.04	0	0	0	+0	596	43	0	0	0.53	6.4
08/16	21.1	+0.2	+0.96	121	27	4	0	+23	1,522	22,315	6.82	0	0	0	+0	8	0.04	0	0	0	+0	596	42	0	0	0.53	9.92
08/15	20.9	+0.1	+0.48	22	1	0	0	+1	1,499	22,315	6.72	0	0	0	+0	8	0.04	0	0	0	+0	596	43	0	0	0.53	18.18
08/14	20.8	+0	+0	98	0	0	0	+0	1,498	22,315	6.71	0	0	0	+0	8	0.04	6	0	0	+6	596	44	0	0	0.53	13.26
08/13	20.8	+0	+0	59	20	1	0	+19	1,498	22,315	6.71	0	0	0	+0	8	0.04	4	0	0	+4	590	44	0	0	0.53	16.95
08/12	20.8	+0.35	+1.71	55	1	6	0	-5	1,479	22,315	6.63	0	0	0	+0	8	0.04	0	0	0	+0	586	44	0	0	0.54	10.86
08/09	20.45	-0.35	-1.68	176	31	0	0	+31	1,484	22,315	6.65	0	0	0	+0	8	0.04	13	0	0	+13	586	45	0	0	0.54	13.07
08/08	20.8	-0.1	-0.48	54	30	0	0	+30	1,453	22,315	6.51	0	0	0	+0	8	0.04	1	0	0	+1	573	44	0	0	0.55	12.96
08/07	20.9	+0.9	+4.5	167	13	10	60	-57	1,423	22,315	6.38	0	8	0	+8	8	0.04	3	0	0	+3	572	44	0	0	0.56	14.37
08/06	20	+0.1	+0.5	205	18	40	0	-22	1,480	22,315	6.63	0	0	0	+0	0	0	0	0	0	+0	569	44	0	0	0	24.39
08/05	19.9	-1.8	-8.29	271	23	40	4	-21	1,502	22,315	6.73	0	0	0	+0	0	0	0	0	0	+0	569	43	0	0	0	2.58
08/02	21.7	-0.8	-3.56	152	51	4	0	+47	1,523	22,315	6.83	0	0	0	+0	0	0	2	0	0	+2	569	42	0	0	0	17.1
08/01	22.5	+0.75	+3.45	227	4	9	0	-5	1,476	22,315	6.61	0	0	0	+0	0	0	8	1	0	+7	567	44	0	0	0	12.33
07/31	21.75	+0.15	+0.69	61	11	5	0	+6	1,481	22,315	6.64	0	0	0	+0	0	0	0	0	0	+0	560	42	0	0	0	14.72
07/30	21.6	-0.1	-0.46	196	25	3	0	+22	1,475	22,315	6.61	0	0	0	+0	0	0	0	0	0	+0	560	43	0	0	0	4.59
07/29	21.7	-0.3	-1.36	262	11	46	0	-35	1,453	22,315	6.51	0	0	0	+0	0	0	2	0	0	+2	560	42	0	0	0	5.34
07/26	22	-0.15	-0.68	57	2	2	0	+0	1,488	22,315	6.67	0	0	0	+0	0	0	0	0	0	+0	558	40	0	0	0	19.29
07/23	22.15	-0.05	-0.23	91	7	7	0	+0	1,488	22,315	6.67	0	0	0	+0	0	0	0	0	0	+0	558	40	0	0	0	23.02
07/22	22.2	-0.1	-0.45	141	5	11	0	-6	1,488	22,315	6.67	0	0	0	+0	0	0	0	0	0	+0	558	41	0	0	0	7.78
07/19	22.3	-0.15	-0.67	167	5	8	0	-3	1,494	22,315	6.7	0	0	0	+0	0	0	0	0	0	+0	558	41	0	0	0	1.8
07/18	22.45	-0.15	-0.66	165	9	8	0	+1	1,497	22,315	6.71	0	0	0	+0	0	0	0	0	0	+0	558	41	0	0	0	10.88
07/17	22.6	+0	+0	91	5	5	0	+0	1,496	22,315	6.7	0	0	0	+0	0	0	0	1	0	-1	558	40	0	0	0	3.3
07/16	22.6	+0.05	+0.22	232	10	16	20	-26	1,496	22,315	6.7	0	0	0	+0	0	0	14	0	0	+14	559	39	0	0	0	7.76
07/15	22.55	-0.1	-0.44	150	6	8	0	-2	1,522	22,315	6.82	0	0	0	+0	0	0	0	0	0	+0	545	39	0	0	0	5.33
07/12	22.65	+0.1	+0.44	86	18	8	0	+10	1,524	22,315	6.83	0	0	0	+0	0	0	9	1	0	+8	545	39	0	0	0	6.98
07/11	22.55	-0.1	-0.44	180	4	4	0	+0	1,514	22,315	6.78	0	0	0	+0	0	0	5	0	0	+5	537	39	0	0	0	14.46
07/10	22.65	+0	+0	91	35	0	0	+35	1,514	22,315	6.78	0	0	0	+0	0	0	11	0	0	+11	532	39	0	0	0	3.29
07/09	22.65	-0.05	-0.22	179	11	7	0	+4	1,479	22,315	6.63	0	0	0	+0	0	0	9	0	0	+9	521	40	0	0	0	3.36
07/08	22.7	-0.2	-0.87	139	1	2	0	-1	1,475	22,315	6.61	0	0	0	+0	0	0	1	22	0	-21	512	39	0	0	0	1.44
07/05	22.9	+0.1	+0.44	206	5	3	20	-18	1,476	22,315	6.61	0	0	0	+0	0	0	0	0	0	+0	533	39	0	0	0	3.88
07/04	22.8	+0.25	+1.11	145	1	2	0	-1	1,494	22,315	6.7	0	0	0	+0	0	0	0	0	0	+0	533	39	0	0	0	11.06
07/03	22.55	+0.15	+0.67	135	8	21	0	-13	1,495	22,315	6.7	0	0	0	+0	0	0	3	0	0	+3	533	38	0	0	0	6.66
07/02	22.4	+0	+0	130	0	0	0	+0	1,508	22,315	6.76	0	0	0	+0	0	0	0	0	0	+0	530	38	0	0	0	6.92
07/01	22.4	+0.05	+0.22	79	0	7	0	-7	1,508	22,315	6.76	0	0	0	+0	0	0	0	0	0	+0	530	37	0	0	0	10.18
06/28	22.35	+0.05	+0.22	123	2	4	0	-2	1,515	22,315	6.79	0	0	0	+0	0	0	0	8	0	-8	530	38	0	0	0	9.74
06/27	22.3	-0.1	-0.45	120	2	5	0	-3	1,517	22,315	6.8	0	0	0	+0	0	0	0	0	0	+0	538	38	0	0	0	6.67
06/26	22.4	+0	+0	75	5	24	0	-19	1,520	22,315	6.81	0	0	0	+0	0	0	5	0	0	+5	538	38	0	0	0	9.33
06/25	22.4	-0.1	-0.44	99	1	1	0	+0	1,539	22,315	6.9	0	0	0	+0	0	0	14	0	0	+14	533	39	0	0	0	15.14
06/24	22.5	-0.2	-0.88	161	5	0	0	+5	1,539	22,315	6.9	0	0	0	+0	0	0	24	37	0	-13	519	41	0	0	0	8.69
06/21	22.7	+0.05	+0.22	87	2	0	0	+2	1,534	22,315	6.87	0	0	0	+0	0	0	0	12	0	-12	532	40	0	0	0	5.75
06/20	22.65	-0.85	-3.62	218	27	54	0	-27	1,532	22,315	6.87	0	0	0	+0	0	0	0	18	0	-18	544	42	0	0	0	12.84
06/19	23.5	+0.2	+0.86	284	51	4	0	+47	1,559	22,315	6.99	0	0	0	+0	0	0	0	18	0	-18	562	41	0	0	0	4.58
06/18	23.3	+0.35	+1.53	90	2	6	0	-4	1,512	22,315	6.78	0	0	0	+0	0	0	0	10	0	-10	580	41	0	0	0	0
06/17	22.95	-0.05	-0.22	79	2	1	0	+1	1,516	22,315	6.79	0	0	0	+0	0	0	0	0	0	+0	590	41	0	0	0	1.26
06/14	23	+0	+0	103	7	6	0	+1	1,515	22,315	6.79	0	0	0	+0	0	0	0	0	0	+0	590	43	0	0	0	11.65
06/13	23	-0.05	-0.22	118	25	9	0	+16	1,514	22,315	6.78	0	0	0	+0	0	0	8	0	0	+8	590	43	0	0	0	7.6
06/12	23.05	-0.2	-0.86	65	0	0	0	+0	1,498	22,315	6.71	0	0	0	+0	0	0	0	1	0	-1	582	45	0	0	0	3.07
06/11	23.25	-0.3	-1.27	196	31	10	0	+21	1,498	22,315	6.71	0	0	0	+0	0	0	25	7	0	+18	583	46	0	0	0	1.53
06/07	23.55	+0.05	+0.21	97	0	1	0	-1	1,477	22,315	6.62	0	0	0	+0	0	0	0	81	0	-81	565	46	0	0	0	11.39
06/06	23.5	-0.15	-0.63	162	32	16	0	+16	1,478	22,315	6.62	0	0	0	+0	0	0	0	42	0	-42	646	48	0	0	0	4.94
06/05	23.65	+0.1	+0.42	62	1	10	0	-9	1,462	22,315	6.55	0	0	0	+0	0	0	0	0	0	+0	688	48	0	0	0	8.02

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務