州巧－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

州巧最新資券變化狀況

整理州巧最新交易日(2025/01/22) 資券變化狀況。融資部分淨增減為-10張，其中買進15張、賣出25張、現償0張。累積至收盤州巧融資餘額為2,564張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤州巧融券餘額為0張，狀態為「減-連15無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤州巧借券賣出餘額為605張。

開盤價

收盤價

當日範圍

22.6 - 23

成交張數

開盤價(昨)

22.7

收盤價(昨)

22.85

昨日範圍

22.6 - 22.85

成交張數(昨)

成交金額

174.11萬

成交金額(昨)

75.06萬

52週範圍

19.9 - 28.5

發行股數

8926萬

市值

21億

資券變化－當日

資料時間：2025/01/22

開盤價

收盤價

成交張數

01/22當日	融資(張)	融券(張
買進	15	0
賣出	25	0
現償	0	0
增減	-10	0
餘額	2,564	0
使用率	11.5%	0.0%
連增連減	連2增→減	減→連15無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連16無

01/22當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	605
次日限額	46

資券變化－歷史逐日資訊

資料時間：2025/01/22

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/01/22	23	+0.15	+0.66	76	15	25	0	-10	2,564	22,315	11.49	0	0	0	+0	0	0	1	0	0	+1	605	46	0	0	0	11.78
2025/01/21	22.85	-0.15	-0.65	33	6	2	0	+4	2,574	22,315	11.53	0	0	0	+0	0	0	1	0	0	+1	604	46	0	0	0	18.15
2025/01/20	23	+0.2	+0.88	47	25	1	0	+24	2,570	22,315	11.52	0	0	0	+0	0	0	2	0	0	+2	603	47	0	0	0	12.84
2025/01/17	22.8	+0.05	+0.22	54	3	5	0	-2	2,546	22,315	11.41	0	0	0	+0	0	0	2	0	0	+2	601	47	0	0	0	12.93
2025/01/16	22.75	+0.2	+0.89	35	4	1	0	+3	2,548	22,315	11.42	0	0	0	+0	0	0	1	0	0	+1	599	47	0	0	0	8.56
2025/01/15	22.55	+0.2	+0.89	41	1	0	0	+1	2,545	22,315	11.4	0	0	0	+0	0	0	1	0	0	+1	598	47	0	0	0	29.14
2025/01/14	22.35	+0.1	+0.45	43	10	13	0	-3	2,544	22,315	11.4	0	0	0	+0	0	0	1	0	0	+1	597	47	0	0	0	18.59
2025/01/13	22.25	-0.55	-2.41	104	1	0	0	+1	2,547	22,315	11.41	0	0	0	+0	0	0	3	0	0	+3	596	47	0	0	0	22.11
2025/01/10	22.8	-0.2	-0.87	54	17	14	0	+3	2,546	22,315	11.41	0	0	0	+0	0	0	0	0	0	+0	593	46	0	0	0	7.41
2025/01/09	23	+0	+0	118	22	5	0	+17	2,543	22,315	11.4	0	0	0	+0	0	0	2	0	0	+2	593	46	0	0	0	16.93
2025/01/08	23	-0.15	-0.65	69	1	13	0	-12	2,526	22,315	11.32	0	0	0	+0	0	0	6	0	0	+6	591	45	0	0	0	11.57
2025/01/07	23.15	-0.1	-0.43	97	20	4	0	+16	2,538	22,315	11.37	0	0	0	+0	0	0	3	0	0	+3	585	45	0	0	0	6.16
2025/01/06	23.25	+0.05	+0.22	104	9	2	0	+7	2,522	22,315	11.3	0	0	0	+0	0	0	0	0	0	+0	582	45	0	0	0	25.93
2025/01/03	23.2	+0.1	+0.43	70	18	1	0	+17	2,515	22,315	11.27	0	0	0	+0	0	0	0	0	0	+0	582	44	0	0	0	1.43
2025/01/02	23.1	+0	+0	129	38	40	0	-2	2,498	22,315	11.19	0	0	0	+0	0	0	0	1	0	-1	582	44	0	0	0	9.3
2024/12/31	23.1	-0.35	-1.49	283	47	57	0	-10	2,500	22,315	11.2	2	0	0	-2	0	0	1	0	0	+1	583	44	0	0	0	13.42
2024/12/30	23.45	+0.4	+1.74	660	96	16	0	+80	2,510	22,315	11.25	0	1	0	+1	2	0.01	4	0	0	+4	582	42	0	0	0.08	24.25
2024/12/27	23.05	-0.5	-2.12	204	13	50	0	-37	2,430	22,315	10.89	0	1	0	+1	1	0	0	4	0	-4	578	37	0	0	0.04	13.27
2024/12/26	23.55	-0.1	-0.42	282	47	7	0	+40	2,467	22,315	11.06	0	0	0	+0	0	0	0	0	0	+0	582	36	0	0	0	7.08
2024/12/25	23.65	+0.3	+1.28	568	113	21	0	+92	2,427	22,315	10.88	0	0	0	+0	0	0	1	0	0	+1	582	35	0	0	0	5.28
2024/12/24	23.35	+0	+0	269	83	9	0	+74	2,335	22,315	10.46	0	0	0	+0	0	0	0	0	0	+0	581	31	0	0	0	10.77
2024/12/23	23.35	+0.05	+0.21	452	142	9	0	+133	2,261	22,315	10.13	0	0	0	+0	0	0	9	0	0	+9	581	29	0	0	0	19.02
2024/12/20	23.3	+1.3	+5.91	371	41	14	0	+27	2,128	22,315	9.54	0	0	0	+0	0	0	2	0	0	+2	572	25	0	0	0	20.2
2024/12/19	22	+0.05	+0.23	87	0	1	0	-1	2,101	22,315	9.42	0	0	0	+0	0	0	0	0	0	+0	570	22	0	0	0	19.48
2024/12/18	21.95	+0.15	+0.69	93	3	0	0	+3	2,102	22,315	9.42	0	0	0	+0	0	0	0	0	0	+0	570	23	0	0	0	13.98
2024/12/17	21.8	-0.05	-0.23	50	6	0	0	+6	2,099	22,315	9.41	0	0	0	+0	0	0	1	0	0	+1	570	23	0	0	0	14
2024/12/16	21.85	-0.1	-0.46	44	2	3	0	-1	2,093	22,315	9.38	0	0	0	+0	0	0	2	0	0	+2	569	23	0	0	0	4.54
2024/12/13	21.95	-0.15	-0.68	89	6	12	0	-6	2,094	22,315	9.38	0	0	0	+0	0	0	1	0	0	+1	567	23	0	0	0	10.11
2024/12/12	22.1	+0.05	+0.23	65	7	0	0	+7	2,100	22,315	9.41	0	0	0	+0	0	0	0	0	0	+0	566	23	0	0	0	16.91
2024/12/11	22.05	-0.1	-0.45	20	0	1	0	-1	2,093	22,315	9.38	0	0	0	+0	0	0	0	2	0	-2	566	24	0	0	0	10
2024/12/10	22.15	-0.05	-0.23	57	7	0	0	+7	2,094	22,315	9.38	0	0	0	+0	0	0	1	0	0	+1	568	24	0	0	0	19.25
2024/12/09	22.2	+0.05	+0.23	93	6	14	0	-8	2,087	22,315	9.35	0	0	0	+0	0	0	0	0	0	+0	567	25	0	0	0	13.97
2024/12/06	22.15	+0.25	+1.14	131	10	15	0	-5	2,095	22,315	9.39	0	0	0	+0	0	0	1	0	0	+1	567	25	0	0	0	12.18
2024/12/05	21.9	-0.15	-0.68	27	0	0	0	+0	2,100	22,315	9.41	0	0	0	+0	0	0	0	0	0	+0	566	25	0	0	0	11.09
2024/12/04	22.05	+0.2	+0.92	36	2	0	0	+2	2,100	22,315	9.41	0	0	0	+0	0	0	1	12	0	-11	566	26	0	0	0	38.69
2024/12/03	21.85	+0.05	+0.23	39	2	6	0	-4	2,098	22,315	9.4	0	0	0	+0	0	0	1	1	0	+0	577	26	0	0	0	20.27
2024/12/02	21.8	-0.1	-0.46	23	2	0	0	+2	2,102	22,315	9.42	0	0	0	+0	0	0	1	0	0	+1	577	26	0	0	0	12.96
2024/11/29	21.9	+0.1	+0.46	27	0	0	0	+0	2,100	22,315	9.41	0	0	0	+0	0	0	1	0	0	+1	576	27	0	0	0	11.08
2024/11/28	21.8	-0.2	-0.91	16	1	1	0	+0	2,100	22,315	9.41	0	0	0	+0	0	0	0	0	0	+0	575	27	0	0	0	37.25
2024/11/27	22	-0.1	-0.45	41	2	0	0	+2	2,100	22,315	9.41	0	0	0	+0	0	0	0	0	0	+0	575	28	0	0	0	24.15
2024/11/26	22.1	+0	+0	92	3	9	0	-6	2,098	22,315	9.4	0	0	0	+0	0	0	0	0	0	+0	575	28	0	0	0	8.7
2024/11/25	22.1	+0.2	+0.91	70	5	0	0	+5	2,104	22,315	9.43	0	0	0	+0	0	0	0	0	0	+0	575	28	0	0	0	5.7
2024/11/22	21.9	+0.15	+0.69	46	1	2	0	-1	2,099	22,315	9.41	0	0	0	+0	0	0	0	0	0	+0	575	29	0	0	0	30.43
2024/11/21	21.75	+0.15	+0.69	48	4	0	0	+4	2,100	22,315	9.41	0	0	0	+0	0	0	0	0	0	+0	575	30	0	0	0	10.53
2024/11/20	21.6	-0.4	-1.82	133	0	0	0	+0	2,096	22,315	9.39	0	0	0	+0	0	0	8	13	0	-5	575	31	0	0	0	42.73
2024/11/19	22	+0.2	+0.92	88	10	0	0	+10	2,096	22,315	9.39	0	0	0	+0	0	0	1	0	0	+1	580	32	0	0	0	22.72
2024/11/18	21.8	-0.05	-0.23	94	5	20	0	-15	2,086	22,315	9.35	0	0	0	+0	0	0	1	56	0	-55	579	34	0	0	0	15.93
2024/11/15	21.85	+0.35	+1.63	137	12	9	11	-8	2,101	22,315	9.42	0	0	0	+0	0	0	1	7	0	-6	634	35	0	0	0	26.19
2024/11/14	21.5	-0.65	-2.93	187	7	37	0	-30	2,109	22,315	9.45	0	0	0	+0	0	0	1	0	0	+1	640	36	0	0	0	12.31
2024/11/13	22.15	-0.15	-0.67	133	5	1	0	+4	2,139	22,315	9.59	0	0	0	+0	0	0	1	1	0	+0	639	36	0	0	0	11.28
2024/11/12	22.3	-0.1	-0.45	96	1	9	0	-8	2,135	22,315	9.57	0	0	0	+0	0	0	1	0	0	+1	639	37	0	0	0	14.53
2024/11/11	22.4	-0.1	-0.44	67	10	2	0	+8	2,143	22,315	9.6	0	0	0	+0	0	0	1	0	0	+1	638	37	0	0	0	21.04
2024/11/08	22.5	+0.05	+0.22	109	15	3	0	+12	2,135	22,315	9.57	0	0	0	+0	0	0	3	0	0	+3	637	42	0	0	0	12.88
2024/11/07	22.45	+0	+0	110	15	1	0	+14	2,123	22,315	9.51	0	0	0	+0	0	0	1	0	0	+1	634	46	0	0	0	35.45
2024/11/06	22.45	-0.05	-0.22	121	10	1	0	+9	2,109	22,315	9.45	0	0	0	+0	0	0	1	0	0	+1	633	59	0	0	0	19.01
2024/11/05	22.5	+0.1	+0.45	75	0	0	0	+0	2,100	22,315	9.41	0	0	0	+0	0	0	2	1	0	+1	632	66	0	0	0	50.64
2024/11/04	22.4	-0.3	-1.32	61	0	0	0	+0	2,100	22,315	9.41	0	0	0	+0	0	0	1	0	0	+1	631	68	0	0	0	21.3
2024/11/01	22.7	+0.15	+0.67	91	25	11	0	+14	2,100	22,315	9.41	0	0	0	+0	0	0	5	0	0	+5	630	74	0	0	0	18.66
2024/10/30	22.55	-0.2	-0.88	80	26	16	0	+10	2,086	22,315	9.35	0	0	0	+0	0	0	2	0	0	+2	625	77	0	0	0	23.75
2024/10/29	22.75	-0.15	-0.66	84	13	1	0	+12	2,076	22,315	9.3	0	0	0	+0	0	0	2	0	0	+2	623	77	0	0	0	5.95
2024/10/28	22.9	+0	+0	180	9	2	0	+7	2,064	22,315	9.25	0	0	0	+0	0	0	9	0	0	+9	621	78	0	0	0	4.44
2024/10/25	22.9	+0.1	+0.44	91	1	3	0	-2	2,057	22,315	9.22	0	0	0	+0	0	0	1	1	0	+0	612	79	0	0	0	14.27
2024/10/24	22.8	-0.2	-0.87	142	3	0	0	+3	2,059	22,315	9.23	0	0	0	+0	0	0	8	0	0	+8	612	80	0	0	0	7.04
2024/10/23	23	-0.05	-0.22	96	0	7	0	-7	2,056	22,315	9.21	0	0	0	+0	0	0	1	0	0	+1	604	79	0	0	0	15.62
2024/10/22	23.05	-0.05	-0.22	48	0	0	0	+0	2,063	22,315	9.24	0	0	0	+0	0	0	3	0	0	+3	603	79	0	0	0	27.07
2024/10/21	23.1	+0	+0	59	0	5	0	-5	2,063	22,315	9.24	0	0	0	+0	0	0	8	0	0	+8	600	79	0	0	0	10.23
2024/10/18	23.1	+0	+0	51	1	7	0	-6	2,068	22,315	9.27	0	0	0	+0	0	0	1	0	0	+1	592	81	0	0	0	3.92
2024/10/17	23.1	+0.1	+0.43	80	4	0	0	+4	2,074	22,315	9.29	0	0	0	+0	0	0	3	0	0	+3	591	82	0	0	0	9.98
2024/10/16	23	-0.1	-0.43	78	0	0	0	+0	2,070	22,315	9.28	0	0	0	+0	0	0	1	5	0	-4	588	84	0	0	0	12.81
2024/10/15	23.1	-0.1	-0.43	90	0	11	0	-11	2,070	22,315	9.28	0	0	0	+0	0	0	2	0	0	+2	592	84	0	0	0	3.32
2024/10/14	23.2	+0.15	+0.65	48	1	1	0	+0	2,081	22,315	9.33	0	0	0	+0	0	0	2	0	0	+2	590	86	0	0	0	21
2024/10/11	23.05	-0.15	-0.65	153	23	6	0	+17	2,081	22,315	9.33	0	0	0	+0	0	0	9	0	0	+9	588	88	0	0	0	10.48
2024/10/09	23.2	-0.1	-0.43	163	24	0	0	+24	2,064	22,315	9.25	0	0	0	+0	0	0	1	0	0	+1	579	90	0	0	0	8.58
2024/10/08	23.3	-0.25	-1.06	137	8	15	0	-7	2,040	22,315	9.14	0	0	0	+0	0	0	4	0	0	+4	578	94	0	0	0	8.03
2024/10/07	23.55	-0.05	-0.21	236	39	4	0	+35	2,047	22,315	9.17	0	0	0	+0	0	0	10	0	0	+10	574	93	1	0.42	0	17.76
2024/10/04	23.6	-0.25	-1.05	347	22	7	0	+15	2,012	22,315	9.02	0	0	0	+0	0	0	1	2	0	-1	564	91	0	0	0	20.74
2024/10/01	23.85	+0	+0	170	4	13	0	-9	1,997	22,315	8.95	0	0	0	+0	0	0	1	3	0	-2	565	88	0	0	0	9.41
2024/09/30	23.85	-0.2	-0.83	219	41	19	0	+22	2,006	22,315	8.99	0	0	0	+0	0	0	0	2	0	-2	567	89	0	0	0	10.07
2024/09/27	24.05	+0.15	+0.63	229	11	3	0	+8	1,984	22,315	8.89	0	0	0	+0	0	0	0	15	0	-15	569	88	0	0	0	12.67
2024/09/26	23.9	-0.05	-0.21	155	17	3	0	+14	1,976	22,315	8.86	0	0	0	+0	0	0	0	1	0	-1	584	86	0	0	0	12.9
2024/09/25	23.95	+0.1	+0.42	177	32	8	0	+24	1,962	22,315	8.79	0	0	0	+0	0	0	0	0	0	+0	585	85	0	0	0	16.93
2024/09/24	23.85	-0.6	-2.45	500	69	68	0	+1	1,938	22,315	8.68	0	0	0	+0	0	0	0	0	0	+0	585	84	0	0	0	18.81
2024/09/23	24.45	+0.45	+1.87	506	125	21	0	+104	1,937	22,315	8.68	0	0	0	+0	0	0	1	0	0	+1	585	79	5	0.99	0	28.06
2024/09/20	24	-0.15	-0.62	1,473	503	482	0	+21	1,833	22,315	8.21	0	0	0	+0	0	0	1	0	0	+1	584	76	4	0.27	0	26.82
2024/09/19	24.15	+0.5	+2.11	799	54	29	0	+25	1,812	22,315	8.12	0	0	0	+0	0	0	0	0	0	+0	583	62	0	0	0	16.53
2024/09/18	23.65	-0.05	-0.21	305	79	11	0	+68	1,787	22,315	8.01	0	0	0	+0	0	0	4	0	0	+4	583	56	0	0	0	18.67
2024/09/16	23.7	+0.2	+0.85	654	113	6	31	+76	1,719	22,315	7.7	0	0	0	+0	0	0	1	0	0	+1	579	55	0	0	0	27.67
2024/09/13	23.5	+0.6	+2.62	355	146	60	0	+86	1,643	22,315	7.36	0	0	0	+0	0	0	0	0	0	+0	578	51	0	0	0	8.74
2024/09/12	22.9	+0.1	+0.44	102	22	5	0	+17	1,557	22,315	6.98	0	0	0	+0	0	0	0	8	0	-8	578	49	0	0	0	19.55
2024/09/11	22.8	+0.05	+0.22	116	41	41	0	+0	1,540	22,315	6.9	0	0	0	+0	0	0	0	0	0	+0	586	50	0	0	0	13.78

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務