3543
18.1
TWD-2.00 (-9.95%)
2025.04.07收盤
州巧－現股當沖
州巧最新現股當沖狀況
整理州巧最新(2025/04/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
18.1
收盤價
18.1
當日範圍
18.1 - 18.1
成交張數
12
開盤價(昨)
20
收盤價(昨)
20.1
昨日範圍
19.85 - 20.1
成交張數(昨)
47
成交金額
21.72萬
成交金額(昨)
93.96萬
52週範圍
18.1 - 24.45
發行股數
8926萬
市值
16億
現股當沖－歷史逐日資訊
開盤價
18.1
收盤價
18.1
成交張數
12
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 18.1 | -2 | -9.95 | 12 | 21.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 20.1 | +0.2 | +1.01 | 47 | 94.21 | 12 | 25.46 | 24.03 | 25.51 | 23.98 | 25.45 | -0.06 | -45.83 | 0 | 0 |
| 2025/04/01 | 19.9 | +0.2 | +1.02 | 78 | 155.79 | 9 | 11.49 | 17.91 | 11.5 | 17.88 | 11.47 | -0.04 | -38.89 | 0 | 0 |
| 2025/03/31 | 19.7 | -0.55 | -2.72 | 135 | 264.95 | 24 | 17.83 | 47.13 | 17.79 | 47.35 | 17.87 | +0.22 | +91.67 | 0 | 0 |
| 2025/03/28 | 20.25 | -0.2 | -0.98 | 103 | 207.18 | 22 | 21.31 | 44.16 | 21.31 | 44.4 | 21.43 | +0.24 | +109.09 | 0 | 0 |
| 2025/03/27 | 20.45 | +0.05 | +0.25 | 144 | 290.83 | 17 | 11.8 | 34.52 | 11.87 | 34.31 | 11.8 | -0.2 | -117.65 | 0 | 0 |
| 2025/03/26 | 20.4 | +0 | +0 | 153 | 309.53 | 15 | 9.8 | 30.27 | 9.78 | 30.46 | 9.84 | +0.2 | +133.33 | 0 | 0 |
| 2025/03/25 | 20.4 | -0.1 | -0.49 | 152 | 308.3 | 28 | 18.41 | 56.5 | 18.33 | 56.88 | 18.45 | +0.39 | +137.5 | 0 | 0 |
| 2025/03/24 | 20.5 | -0.75 | -3.53 | 267 | 549.88 | 24 | 9 | 49.92 | 9.08 | 49.93 | 9.08 | +0.01 | +4.17 | 0 | 0 |
| 2025/03/21 | 21.25 | +0.05 | +0.24 | 129 | 271.94 | 6 | 4.65 | 12.69 | 4.67 | 12.69 | 4.67 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 21.2 | +0.05 | +0.24 | 92 | 194.84 | 19 | 20.6 | 40.05 | 20.55 | 40.32 | 20.69 | +0.28 | +144.74 | 0 | 0 |
| 2025/03/19 | 21.15 | -0.7 | -3.2 | 299 | 637.67 | 3 | 1 | 6.46 | 1.01 | 6.4 | 1 | -0.06 | -183.33 | 0 | 0 |
| 2025/03/18 | 21.85 | +0.05 | +0.23 | 105 | 228.17 | 13 | 12.36 | 28.2 | 12.36 | 28.38 | 12.44 | +0.17 | +134.62 | 0 | 0 |
| 2025/03/17 | 21.8 | -0.3 | -1.36 | 101 | 219.74 | 5 | 4.93 | 10.84 | 4.93 | 10.89 | 4.96 | +0.06 | +110 | 0 | 0 |
| 2025/03/14 | 22.1 | +0.1 | +0.45 | 72 | 157.94 | 3 | 4.18 | 6.59 | 4.17 | 6.58 | 4.17 | -0.01 | -33.33 | 0 | 0 |
| 2025/03/13 | 22 | -0.6 | -2.65 | 180 | 399.69 | 5 | 2.77 | 11.21 | 2.81 | 11.1 | 2.78 | -0.12 | -230 | 0 | 0 |
| 2025/03/12 | 22.6 | -0.05 | -0.22 | 53 | 120.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 22.65 | -0.05 | -0.22 | 76 | 169.46 | 6 | 7.94 | 13.45 | 7.93 | 13.54 | 7.99 | +0.1 | +166.67 | 0 | 0 |
| 2025/03/10 | 22.7 | -0.2 | -0.87 | 73 | 165.72 | 13 | 17.87 | 29.54 | 17.83 | 29.65 | 17.89 | +0.11 | +84.62 | 0 | 0 |
| 2025/03/07 | 22.9 | +0.05 | +0.22 | 51 | 116.86 | 1 | 1.95 | 2.27 | 1.95 | 2.29 | 1.96 | +0.01 | +150 | 0 | 0 |
| 2025/03/06 | 22.85 | -0.15 | -0.65 | 68 | 155.87 | 2 | 2.93 | 4.6 | 2.95 | 4.63 | 2.97 | +0.03 | +150 | 0 | 0 |
| 2025/03/05 | 23 | -0.05 | -0.22 | 126 | 289.69 | 7 | 5.54 | 16.04 | 5.54 | 16.07 | 5.55 | +0.04 | +57.14 | 0 | 0 |
| 2025/03/04 | 23.05 | +0.05 | +0.22 | 105 | 240.11 | 10 | 9.57 | 22.93 | 9.55 | 22.92 | 9.55 | -0.01 | -10 | 0 | 0 |
| 2025/03/03 | 23 | +0.15 | +0.66 | 111 | 255.58 | 15 | 13.48 | 34.42 | 13.47 | 34.52 | 13.51 | +0.1 | +70 | 0 | 0 |
| 2025/02/27 | 22.85 | -0.05 | -0.22 | 56 | 128.69 | 1 | 1.77 | 2.27 | 1.77 | 2.28 | 1.77 | +0.01 | +50 | 0 | 0 |
| 2025/02/26 | 22.9 | +0.1 | +0.44 | 88 | 201.51 | 3 | 3.4 | 6.86 | 3.4 | 6.88 | 3.41 | +0.01 | +50 | 0 | 0 |
| 2025/02/25 | 22.8 | -0.1 | -0.44 | 257 | 587.89 | 10 | 3.9 | 22.88 | 3.89 | 22.92 | 3.9 | +0.04 | +40 | 0 | 0 |
| 2025/02/24 | 22.9 | -0.05 | -0.22 | 392 | 898.25 | 37 | 9.45 | 84.33 | 9.39 | 84.75 | 9.44 | +0.42 | +114.86 | 0 | 0 |
| 2025/02/21 | 22.95 | +0.3 | +1.32 | 79 | 180.88 | 13 | 16.39 | 29.59 | 16.36 | 29.66 | 16.4 | +0.07 | +53.85 | 0 | 0 |
| 2025/02/20 | 22.65 | -0.25 | -1.09 | 131 | 298.96 | 24 | 18.25 | 54.62 | 18.27 | 54.65 | 18.28 | +0.02 | +8.33 | 0 | 0 |
| 2025/02/19 | 22.9 | -0.2 | -0.87 | 67 | 154.13 | 7 | 10.44 | 16.11 | 10.46 | 16.14 | 10.48 | +0.03 | +42.86 | 0 | 0 |
| 2025/02/18 | 23.1 | -0.4 | -1.7 | 221 | 511.94 | 39 | 17.67 | 90.39 | 17.66 | 90.69 | 17.72 | +0.3 | +78.21 | 0 | 0 |
| 2025/02/17 | 23.5 | +0.65 | +2.84 | 344 | 797.17 | 24 | 6.97 | 55.06 | 6.91 | 55.51 | 6.96 | +0.45 | +185.42 | 0 | 0 |
| 2025/02/14 | 22.85 | +0 | +0 | 60 | 135.5 | 6 | 10.08 | 13.68 | 10.1 | 13.69 | 10.1 | +0.01 | +8.33 | 0 | 0 |
| 2025/02/13 | 22.85 | +0.2 | +0.88 | 70 | 159.23 | 13 | 18.54 | 29.55 | 18.56 | 29.52 | 18.54 | -0.04 | -26.92 | 0 | 0 |
| 2025/02/12 | 22.65 | -0.05 | -0.22 | 42 | 95.23 | 8 | 19 | 18.1 | 19.01 | 18.1 | 19.01 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 22.7 | +0.05 | +0.22 | 45 | 102.46 | 7 | 15.47 | 15.86 | 15.48 | 15.87 | 15.48 | +0.01 | +7.14 | 0 | 0 |
| 2025/02/10 | 22.65 | -0.1 | -0.44 | 81 | 183.56 | 14 | 17.25 | 31.64 | 17.23 | 31.75 | 17.3 | +0.12 | +85.71 | 0 | 0 |
| 2025/02/07 | 22.75 | +0.1 | +0.44 | 59 | 133.73 | 12 | 20.3 | 27.16 | 20.31 | 27.25 | 20.38 | +0.1 | +79.17 | 0 | 0 |
| 2025/02/06 | 22.65 | +0.05 | +0.22 | 48 | 109.32 | 5 | 10.37 | 11.36 | 10.39 | 11.35 | 10.38 | -0.01 | -20 | 0 | 0 |
| 2025/02/05 | 22.6 | -0.25 | -1.09 | 79 | 178.96 | 10 | 12.65 | 22.64 | 12.65 | 22.67 | 12.67 | +0.03 | +25 | 0 | 0 |
| 2025/02/04 | 22.85 | -0.15 | -0.65 | 47 | 107.33 | 17 | 36.13 | 38.84 | 36.18 | 38.85 | 36.2 | +0.02 | +11.76 | 0 | 0 |
| 2025/02/03 | 23 | +0 | +0 | 56 | 128.08 | 10 | 17.85 | 22.8 | 17.8 | 22.98 | 17.94 | +0.18 | +180 | 0 | 0 |
| 2025/01/22 | 23 | +0.15 | +0.66 | 76 | 175.08 | 9 | 11.78 | 20.57 | 11.75 | 20.7 | 11.82 | +0.14 | +150 | 0 | 0 |
| 2025/01/21 | 22.85 | -0.15 | -0.65 | 33 | 75.21 | 6 | 18.15 | 13.61 | 18.1 | 13.71 | 18.22 | +0.1 | +158.33 | 0 | 0 |
| 2025/01/20 | 23 | +0.2 | +0.88 | 47 | 106.88 | 6 | 12.84 | 13.64 | 12.76 | 13.7 | 12.82 | +0.06 | +100 | 0 | 0 |
| 2025/01/17 | 22.8 | +0.05 | +0.22 | 54 | 122.8 | 7 | 12.93 | 15.94 | 12.98 | 15.96 | 13 | +0.03 | +35.71 | 0 | 0 |
| 2025/01/16 | 22.75 | +0.2 | +0.89 | 35 | 79.37 | 3 | 8.56 | 6.81 | 8.58 | 6.83 | 8.61 | +0.03 | +83.33 | 0 | 0 |
| 2025/01/15 | 22.55 | +0.2 | +0.89 | 41 | 92.81 | 12 | 29.14 | 27.07 | 29.17 | 27.06 | 29.16 | -0.01 | -12.5 | 0 | 0 |
| 2025/01/14 | 22.35 | +0.1 | +0.45 | 43 | 95.81 | 8 | 18.59 | 17.79 | 18.56 | 17.75 | 18.53 | -0.03 | -37.5 | 0 | 0 |
| 2025/01/13 | 22.25 | -0.55 | -2.41 | 104 | 231.53 | 23 | 22.11 | 51.16 | 22.1 | 51.48 | 22.24 | +0.33 | +141.3 | 0 | 0 |
| 2025/01/10 | 22.8 | -0.2 | -0.87 | 54 | 122.66 | 4 | 7.41 | 9.05 | 7.38 | 9.12 | 7.44 | +0.07 | +162.5 | 0 | 0 |
| 2025/01/09 | 23 | +0 | +0 | 118 | 269.53 | 20 | 16.93 | 45.67 | 16.95 | 45.69 | 16.95 | +0.01 | +7.5 | 0 | 0 |
| 2025/01/08 | 23 | -0.15 | -0.65 | 69 | 158.54 | 8 | 11.57 | 18.38 | 11.59 | 18.43 | 11.62 | +0.05 | +62.5 | 0 | 0 |
| 2025/01/07 | 23.15 | -0.1 | -0.43 | 97 | 223.95 | 6 | 6.16 | 13.82 | 6.17 | 13.83 | 6.18 | +0.01 | +8.33 | 0 | 0 |
| 2025/01/06 | 23.25 | +0.05 | +0.22 | 104 | 241.96 | 27 | 25.93 | 62.76 | 25.94 | 62.91 | 26 | +0.15 | +55.56 | 0 | 0 |
| 2025/01/03 | 23.2 | +0.1 | +0.43 | 70 | 161.98 | 1 | 1.43 | 2.31 | 1.42 | 2.31 | 1.42 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 23.1 | +0 | +0 | 129 | 297.6 | 12 | 9.3 | 27.8 | 9.34 | 27.71 | 9.31 | -0.09 | -75 | 0 | 0 |
| 2024/12/31 | 23.1 | -0.35 | -1.49 | 283 | 650.99 | 38 | 13.42 | 87.27 | 13.41 | 87.64 | 13.46 | +0.38 | +98.68 | 0 | 0 |
| 2024/12/30 | 23.45 | +0.4 | +1.74 | 660 | 1,577.97 | 160 | 24.25 | 383.74 | 24.32 | 380.62 | 24.12 | -3.12 | -195.31 | 0 | 0 |
| 2024/12/27 | 23.05 | -0.5 | -2.12 | 204 | 472.42 | 27 | 13.27 | 62.84 | 13.3 | 62.88 | 13.31 | +0.05 | +18.52 | 0 | 0 |
| 2024/12/26 | 23.55 | -0.1 | -0.42 | 282 | 667.21 | 20 | 7.08 | 47.32 | 7.09 | 47.15 | 7.07 | -0.17 | -87.5 | 0 | 0 |
| 2024/12/25 | 23.65 | +0.3 | +1.28 | 568 | 1,335.8 | 30 | 5.28 | 70.44 | 5.27 | 70.71 | 5.29 | +0.27 | +88.33 | 0 | 0 |
| 2024/12/24 | 23.35 | +0 | +0 | 269 | 628.14 | 29 | 10.77 | 67.64 | 10.77 | 67.73 | 10.78 | +0.09 | +31.03 | 0 | 0 |
| 2024/12/23 | 23.35 | +0.05 | +0.21 | 452 | 1,057.95 | 86 | 19.02 | 200.91 | 18.99 | 201.81 | 19.08 | +0.9 | +104.65 | 0 | 0 |
| 2024/12/20 | 23.3 | +1.3 | +5.91 | 371 | 849.53 | 75 | 20.2 | 170.79 | 20.1 | 172.72 | 20.33 | +1.93 | +257.33 | 0 | 0 |
| 2024/12/19 | 22 | +0.05 | +0.23 | 87 | 191.58 | 17 | 19.48 | 37.35 | 19.5 | 37.32 | 19.48 | -0.04 | -20.59 | 0 | 0 |
| 2024/12/18 | 21.95 | +0.15 | +0.69 | 93 | 202.86 | 13 | 13.98 | 28.32 | 13.96 | 28.43 | 14.01 | +0.1 | +80.77 | 0 | 0 |
| 2024/12/17 | 21.8 | -0.05 | -0.23 | 50 | 109.44 | 7 | 14 | 15.29 | 13.97 | 15.32 | 14 | +0.03 | +42.86 | 0 | 0 |
| 2024/12/16 | 21.85 | -0.1 | -0.46 | 44 | 95.93 | 2 | 4.54 | 4.36 | 4.54 | 4.38 | 4.57 | +0.03 | +125 | 0 | 0 |
| 2024/12/13 | 21.95 | -0.15 | -0.68 | 89 | 195.13 | 9 | 10.11 | 19.7 | 10.1 | 19.82 | 10.16 | +0.12 | +133.33 | 0 | 0 |
| 2024/12/12 | 22.1 | +0.05 | +0.23 | 65 | 143.69 | 11 | 16.91 | 24.3 | 16.91 | 24.3 | 16.91 | -0.01 | -4.55 | 0 | 0 |
| 2024/12/11 | 22.05 | -0.1 | -0.45 | 20 | 44.03 | 2 | 10 | 4.41 | 10.02 | 4.41 | 10.02 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 22.15 | -0.05 | -0.23 | 57 | 126.59 | 11 | 19.25 | 24.42 | 19.29 | 24.41 | 19.29 | -0.01 | -4.55 | 0 | 0 |
| 2024/12/09 | 22.2 | +0.05 | +0.23 | 93 | 206.47 | 13 | 13.97 | 28.82 | 13.96 | 28.95 | 14.02 | +0.12 | +96.15 | 0 | 0 |
| 2024/12/06 | 22.15 | +0.25 | +1.14 | 131 | 289.48 | 16 | 12.18 | 35.37 | 12.22 | 35.26 | 12.18 | -0.12 | -71.88 | 0 | 0 |
| 2024/12/05 | 21.9 | -0.15 | -0.68 | 27 | 59.32 | 3 | 11.09 | 6.58 | 11.1 | 6.64 | 11.2 | +0.06 | +200 | 0 | 0 |
| 2024/12/04 | 22.05 | +0.2 | +0.92 | 36 | 79.34 | 14 | 38.69 | 30.73 | 38.73 | 30.67 | 38.66 | -0.06 | -39.29 | 0 | 0 |
| 2024/12/03 | 21.85 | +0.05 | +0.23 | 39 | 85.84 | 8 | 20.27 | 17.39 | 20.26 | 17.41 | 20.28 | +0.02 | +25 | 0 | 0 |
| 2024/12/02 | 21.8 | -0.1 | -0.46 | 23 | 50.34 | 3 | 12.96 | 6.51 | 12.94 | 6.54 | 12.98 | +0.02 | +66.67 | 0 | 0 |
| 2024/11/29 | 21.9 | +0.1 | +0.46 | 27 | 58.91 | 3 | 11.08 | 6.58 | 11.18 | 6.64 | 11.28 | +0.06 | +200 | 0 | 0 |
| 2024/11/28 | 21.8 | -0.2 | -0.91 | 16 | 35.08 | 6 | 37.25 | 13.07 | 37.26 | 13.08 | 37.29 | +0.01 | +16.67 | 0 | 0 |
| 2024/11/27 | 22 | -0.1 | -0.45 | 41 | 90.56 | 10 | 24.15 | 21.82 | 24.09 | 21.93 | 24.21 | +0.12 | +115 | 0 | 0 |
| 2024/11/26 | 22.1 | +0 | +0 | 92 | 202.58 | 8 | 8.7 | 17.62 | 8.7 | 17.64 | 8.71 | +0.01 | +18.75 | 0 | 0 |
| 2024/11/25 | 22.1 | +0.2 | +0.91 | 70 | 154.28 | 4 | 5.7 | 8.83 | 5.72 | 8.81 | 5.71 | -0.01 | -37.5 | 0 | 0 |
| 2024/11/22 | 21.9 | +0.15 | +0.69 | 46 | 100.52 | 14 | 30.43 | 30.58 | 30.42 | 30.63 | 30.47 | +0.05 | +35.71 | 0 | 0 |
| 2024/11/21 | 21.75 | +0.15 | +0.69 | 48 | 102.87 | 5 | 10.53 | 10.84 | 10.54 | 10.87 | 10.56 | +0.03 | +50 | 0 | 0 |
| 2024/11/20 | 21.6 | -0.4 | -1.82 | 133 | 288.73 | 57 | 42.73 | 122.91 | 42.57 | 123.73 | 42.86 | +0.83 | +145.61 | 0 | 0 |
| 2024/11/19 | 22 | +0.2 | +0.92 | 88 | 191.27 | 20 | 22.72 | 43.3 | 22.64 | 43.78 | 22.89 | +0.49 | +245 | 0 | 0 |
| 2024/11/18 | 21.8 | -0.05 | -0.23 | 94 | 203.4 | 15 | 15.93 | 32.43 | 15.94 | 32.68 | 16.07 | +0.25 | +166.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
