堡達－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

堡達最新資券變化狀況

整理堡達最新交易日(2025/05/27) 資券變化狀況。融資部分淨增減為-9張，其中買進5張、賣出14張、現償0張。累積至收盤堡達融資餘額為877張，狀態為「連2增-連4減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤堡達融券餘額為2張，狀態為「減-連2無」。

借券賣出部分淨增減為-30張，其中賣出0張、還券30張、調整0張。累積至收盤堡達借券賣出餘額為935張。

開盤價

48.5

收盤價

48.45

當日範圍

47.95 - 48.9

成交張數

開盤價(昨)

48.6

收盤價(昨)

48.1

昨日範圍

47.8 - 49

成交張數(昨)

成交金額

309.50萬

成交金額(昨)

391.05萬

52週範圍

35.55 - 77.4

發行股數

5624萬

市值

27億

資券變化－當日

資料時間：2025/05/27

開盤價

48.5

收盤價

48.45

成交張數

05/27當日	融資(張)	融券(張
買進	5	0
賣出	14	0
現償	0	0
增減	-9	0
餘額	877	2
使用率	6.2%	0.0%
連增連減	連2增→連4減	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連19無-連11增

05/27當日	借券賣出(張)
賣出	0
還券	30
調整	0
增減	-30
餘額	935
次日限額	71

資券變化－歷史逐日資訊

資料時間：2025/05/27

開盤價

48.5

收盤價

48.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/27	48.1	-0.5	-1.03	81	5	14	0	-9	877	14,060	6.24	0	0	0	+0	2	0.01	0	30	0	-30	935	71	0	0	0.23	23.46
2025/05/26	48.6	+0.1	+0.21	58	5	7	0	-2	886	14,060	6.3	0	0	0	+0	2	0.01	0	8	0	-8	965	72	0	0	0.23	6.9
2025/05/23	48.5	-0.75	-1.52	416	21	164	0	-143	888	14,060	6.32	2	0	0	-2	2	0.01	0	30	0	-30	973	74	0	0	0.23	27.88
2025/05/22	49.25	-1.15	-2.28	247	16	20	0	-4	1,031	14,060	7.33	0	1	0	+1	4	0.03	0	0	0	+0	1,003	7	0	0	0.39	16.6
2025/05/21	50.4	+0.55	+1.1	67	6	4	0	+2	1,035	14,060	7.36	0	0	0	+0	3	0.02	2	39	0	-37	1,003	7	0	0	0.29	22.39
2025/05/20	49.85	-0.85	-1.68	254	41	26	0	+15	1,033	14,060	7.35	1	0	0	-1	3	0.02	2	0	0	+2	1,040	8	0	0	0.29	29.53
2025/05/19	50.7	+0.4	+0.8	397	49	53	0	-4	1,018	14,060	7.24	0	1	0	+1	4	0.03	6	0	0	+6	1,038	8	0	0	0.39	29.72
2025/05/16	50.3	-1	-1.95	334	39	28	0	+11	1,022	14,060	7.27	0	0	0	+0	3	0.02	0	22	0	-22	1,032	8	0	0	0.29	39.82
2025/05/15	51.3	+0.2	+0.39	526	59	31	0	+28	1,011	14,060	7.19	0	1	0	+1	3	0.02	3	0	0	+3	1,054	8	0	0	0.3	35.74
2025/05/14	51.1	+2.8	+5.8	817	157	66	0	+91	983	14,060	6.99	0	1	0	+1	2	0.01	0	0	0	+0	1,051	7	0	0	0.2	43.7
2025/05/13	48.3	+1.9	+4.09	1,653	234	77	1	+156	892	14,060	6.34	0	1	0	+1	1	0.01	5	0	0	+5	1,051	7	3	0.18	0.11	32
2025/05/12	46.4	+4.2	+9.95	302	7	16	10	-19	736	14,060	5.23	0	0	0	+0	0	0	0	28	0	-28	1,046	5	0	0	0	9.27
2025/05/09	42.2	-0.2	-0.47	105	2	15	3	-16	755	14,060	5.37	0	0	0	+0	0	0	1	0	0	+1	1,074	5	0	0	0	15.24
2025/05/08	42.4	+1	+2.42	222	28	8	0	+20	771	14,060	5.48	0	0	0	+0	0	0	0	0	0	+0	1,073	5	0	0	0	8.11
2025/05/07	41.4	+0.95	+2.35	308	33	3	0	+30	751	14,060	5.34	0	0	0	+0	0	0	4	26	0	-22	1,073	5	0	0	0	36.04
2025/05/06	40.45	+0.6	+1.51	72	0	1	5	-6	721	14,060	5.13	0	0	0	+0	0	0	1	0	0	+1	1,095	5	0	0	0	11.11
2025/05/05	39.85	-1.65	-3.98	118	2	2	1	-1	727	14,060	5.17	0	0	0	+0	0	0	4	35	0	-31	1,094	5	0	0	0	19.49
2025/05/02	41.5	+0.4	+0.97	66	0	3	3	-6	728	14,060	5.18	0	0	0	+0	0	0	1	4	0	-3	1,125	5	0	0	0	6.06
2025/04/30	41.1	-0.6	-1.44	92	5	9	0	-4	734	14,060	5.22	0	0	0	+0	0	0	2	0	0	+2	1,128	5	0	0	0	29.35
2025/04/29	41.7	+0.75	+1.83	130	12	1	0	+11	738	14,060	5.25	0	0	0	+0	0	0	3	0	0	+3	1,126	5	0	0	0	5.38
2025/04/28	40.95	+0.75	+1.87	67	1	1	0	+0	727	14,060	5.17	0	0	0	+0	0	0	1	0	0	+1	1,123	5	0	0	0	13.43
2025/04/25	40.2	+0.7	+1.77	100	3	5	5	-7	727	14,060	5.17	0	0	0	+0	0	0	1	0	0	+1	1,122	5	2	2	0	23
2025/04/24	39.5	-0.3	-0.75	48	5	1	0	+4	734	14,060	5.22	0	0	0	+0	0	0	2	1	0	+1	1,121	5	0	0	0	12.5
2025/04/23	39.8	+1.25	+3.24	42	0	0	0	+0	730	14,060	5.19	0	0	0	+0	0	0	0	0	0	+0	1,120	5	0	0	0	0
2025/04/22	38.55	-0.65	-1.66	74	2	2	0	+0	730	14,060	5.19	0	0	0	+0	0	0	2	0	0	+2	1,120	5	0	0	0	8.11
2025/04/21	39.2	-1.2	-2.97	74	0	10	0	-10	730	14,060	5.19	0	0	0	+0	0	0	1	0	0	+1	1,118	5	0	0	0	10.81
2025/04/18	40.4	+0.2	+0.5	16	1	0	0	+1	740	14,060	5.26	0	0	0	+0	0	0	0	0	0	+0	1,117	5	0	0	0	18.75
2025/04/17	40.2	-0.1	-0.25	79	2	4	0	-2	739	14,060	5.26	0	0	0	+0	0	0	1	0	0	+1	1,117	5	0	0	0	36.71
2025/04/16	40.3	-1.05	-2.54	74	6	12	0	-6	741	14,060	5.27	0	0	0	+0	0	0	2	0	0	+2	1,116	5	0	0	0	13.51
2025/04/15	41.35	+1.65	+4.16	149	2	13	0	-11	747	14,060	5.31	0	0	0	+0	0	0	1	0	0	+1	1,114	5	0	0	0	3.36
2025/04/14	39.7	+0.35	+0.89	164	2	1	0	+1	758	14,060	5.39	0	0	0	+0	0	0	5	0	0	+5	1,113	5	0	0	0	33.54
2025/04/11	39.35	+0.25	+0.64	246	1	4	10	-13	757	14,060	5.38	0	0	0	+0	0	0	2	0	0	+2	1,108	5	0	0	0	30.89
2025/04/10	39.1	+3.55	+9.99	129	1	64	7	-70	770	14,060	5.48	0	0	0	+0	0	0	2	0	0	+2	1,106	5	0	0	0	3.1
2025/04/09	35.55	-3.25	-8.38	576	70	136	14	-80	840	14,060	5.97	0	0	0	+0	0	0	4	0	0	+4	1,104	5	0	0	0	27.43
2025/04/08	38.8	-4.25	-9.87	859	38	235	35	-232	920	14,060	6.54	2	0	0	-2	0	0	0	0	0	+0	1,100	4	0	0	0	9.2
2025/04/07	43.05	-4.75	-9.94	50	0	26	16	-42	1,152	14,060	8.19	0	0	0	+0	2	0.01	0	3	0	-3	1,100	4	0	0	0.17	0
2025/04/02	47.8	+1.2	+2.58	140	0	7	0	-7	1,194	14,060	8.49	0	0	0	+0	2	0.01	1	27	0	-26	1,103	4	0	0	0.17	22.78
2025/04/01	46.6	+1	+2.19	125	1	51	1	-51	1,201	14,060	8.54	0	0	0	+0	2	0.01	2	9	0	-7	1,129	37	0	0	0.17	9.62
2025/03/31	45.6	-2.85	-5.88	388	11	71	6	-66	1,252	14,060	8.9	2	1	0	-1	2	0.01	15	0	0	+15	1,136	37	0	0	0.16	18.31
2025/03/28	48.45	-1.25	-2.52	253	1	59	0	-58	1,318	14,060	9.37	0	0	0	+0	3	0.02	8	10	0	-2	1,121	34	0	0	0.23	15
2025/03/27	49.7	-0.7	-1.39	93	1	25	2	-26	1,376	14,060	9.79	0	0	0	+0	3	0.02	0	5	0	-5	1,123	33	0	0	0.22	1.07
2025/03/26	50.4	+0.2	+0.4	62	0	3	0	-3	1,402	14,060	9.97	0	0	0	+0	3	0.02	0	0	0	+0	1,128	34	0	0	0.21	3.23
2025/03/25	50.2	-0.4	-0.79	106	6	48	1	-43	1,405	14,060	9.99	0	0	0	+0	3	0.02	0	0	0	+0	1,128	35	0	0	0.21	3.77
2025/03/24	50.6	-0.6	-1.17	67	5	7	0	-2	1,448	14,060	10.3	0	0	0	+0	3	0.02	0	50	0	-50	1,128	34	0	0	0.21	11.95
2025/03/21	51.2	-0.3	-0.58	88	2	5	0	-3	1,450	14,060	10.31	0	0	0	+0	3	0.02	0	19	0	-19	1,178	35	0	0	0.21	1.14
2025/03/20	51.5	+1	+1.98	224	2	9	0	-7	1,453	14,060	10.33	0	0	0	+0	3	0.02	0	0	0	+0	1,197	35	0	0	0.21	4.47
2025/03/19	50.5	-0.3	-0.59	213	15	18	0	-3	1,460	14,060	10.38	0	0	0	+0	3	0.02	3	21	0	-18	1,197	34	0	0	0.21	22.11
2025/03/18	50.8	+0.3	+0.59	105	10	38	0	-28	1,463	14,060	10.41	0	0	0	+0	3	0.02	0	81	0	-81	1,215	33	0	0	0.21	24.75
2025/03/17	50.5	+0.3	+0.6	115	24	41	0	-17	1,491	14,060	10.6	0	0	0	+0	3	0.02	0	0	0	+0	1,296	33	0	0	0.2	5.2
2025/03/14	50.2	+0.35	+0.7	128	4	54	0	-50	1,508	14,060	10.73	0	0	0	+0	3	0.02	0	0	0	+0	1,296	33	0	0	0.2	14.83
2025/03/13	49.85	-0.55	-1.09	74	5	3	0	+2	1,558	14,060	11.08	0	0	0	+0	3	0.02	1	0	0	+1	1,296	32	0	0	0.19	30.97
2025/03/12	50.4	+0.2	+0.4	44	2	1	0	+1	1,556	14,060	11.07	0	0	0	+0	3	0.02	0	0	0	+0	1,295	33	0	0	0.19	15.79
2025/03/11	50.2	-0.8	-1.57	146	1	12	0	-11	1,555	14,060	11.06	0	0	0	+0	3	0.02	2	0	0	+2	1,295	33	0	0	0.19	23.23
2025/03/10	51	+0.3	+0.59	63	2	1	0	+1	1,566	14,060	11.14	0	0	0	+0	3	0.02	0	19	0	-19	1,293	33	0	0	0.19	28.54
2025/03/07	50.7	-0.9	-1.74	113	4	3	0	+1	1,565	14,060	11.13	0	0	0	+0	3	0.02	0	131	0	-131	1,312	33	0	0	0.19	6.17
2025/03/06	51.6	-0.1	-0.19	142	1	19	0	-18	1,564	14,060	11.12	0	0	0	+0	3	0.02	0	16	0	-16	1,443	33	0	0	0.19	21.12
2025/03/05	51.7	+0.2	+0.39	122	12	5	1	+6	1,582	14,060	11.25	0	0	0	+0	3	0.02	0	36	0	-36	1,459	34	0	0	0.19	10.61
2025/03/04	51.5	+0.4	+0.78	77	1	8	0	-7	1,576	14,060	11.21	0	0	0	+0	3	0.02	0	0	0	+0	1,495	35	0	0	0.19	15.52
2025/03/03	51.1	+0.4	+0.79	109	7	8	0	-1	1,583	14,060	11.26	0	0	0	+0	3	0.02	0	0	0	+0	1,495	40	0	0	0.19	12.9
2025/02/27	50.7	-0.5	-0.98	120	3	14	0	-11	1,584	14,060	11.27	0	0	0	+0	3	0.02	0	7	0	-7	1,495	40	0	0	0.19	12.54
2025/02/26	51.2	-0.3	-0.58	73	3	18	0	-15	1,595	14,060	11.34	0	0	0	+0	3	0.02	3	21	0	-18	1,502	41	0	0	0.19	4.09
2025/02/25	51.5	-0.5	-0.96	90	1	0	0	+1	1,610	14,060	11.45	0	0	0	+0	3	0.02	7	59	0	-52	1,520	41	0	0	0.19	6.64
2025/02/24	52	-0.1	-0.19	72	0	8	0	-8	1,609	14,060	11.44	0	0	0	+0	3	0.02	6	18	0	-12	1,572	42	0	0	0.19	4.16
2025/02/21	52.1	+0.4	+0.77	96	2	6	0	-4	1,617	14,060	11.5	0	0	0	+0	3	0.02	0	5	0	-5	1,584	43	0	0	0.19	18.66
2025/02/20	51.7	-0.7	-1.34	104	3	11	1	-9	1,621	14,060	11.53	0	0	0	+0	3	0.02	0	52	0	-52	1,589	45	0	0	0.19	8.65
2025/02/19	52.4	+0.8	+1.55	138	2	11	0	-9	1,630	14,060	11.59	0	0	0	+0	3	0.02	0	7	0	-7	1,641	46	0	0	0.18	15.94
2025/02/18	51.6	+0	+0	170	3	8	0	-5	1,639	14,060	11.66	1	0	0	-1	3	0.02	0	0	0	+0	1,648	48	0	0	0.18	11.2
2025/02/17	51.6	+0.2	+0.39	60	3	6	0	-3	1,644	14,060	11.69	0	0	0	+0	4	0.03	0	13	0	-13	1,648	57	0	0	0.24	21.56
2025/02/14	51.4	-0.1	-0.19	127	1	5	0	-4	1,647	14,060	11.71	0	0	0	+0	4	0.03	0	7	0	-7	1,661	73	0	0	0.24	15.74
2025/02/13	51.5	+0.7	+1.38	188	2	18	0	-16	1,651	14,060	11.74	0	0	0	+0	4	0.03	0	3	0	-3	1,668	74	0	0	0.24	19.16
2025/02/12	50.8	+0.5	+0.99	185	22	24	0	-2	1,667	14,060	11.86	0	0	0	+0	4	0.03	0	38	0	-38	1,671	74	0	0	0.24	11.9
2025/02/11	50.3	-0.3	-0.59	102	7	12	1	-6	1,669	14,060	11.87	0	0	0	+0	4	0.03	1	0	0	+1	1,709	75	0	0	0.24	8.8
2025/02/10	50.6	+0.1	+0.2	85	2	18	0	-16	1,675	14,060	11.91	0	0	0	+0	4	0.03	0	0	0	+0	1,708	79	0	0	0.24	15.31
2025/02/07	50.5	+0.6	+1.2	105	6	11	0	-5	1,691	14,060	12.03	0	0	0	+0	4	0.03	0	0	0	+0	1,708	80	0	0	0.24	11.46
2025/02/06	49.9	+0.05	+0.1	107	8	26	0	-18	1,696	14,060	12.06	0	0	0	+0	4	0.03	0	0	0	+0	1,708	81	0	0	0.24	15.84
2025/02/05	49.85	+1.25	+2.57	134	3	25	0	-22	1,714	14,060	12.19	0	0	0	+0	4	0.03	9	0	0	+9	1,708	83	0	0	0.23	17.89
2025/02/04	48.6	-0.65	-1.32	71	2	6	1	-5	1,736	14,060	12.35	0	0	0	+0	4	0.03	0	55	0	-55	1,699	85	0	0	0.23	16.8
2025/02/03	49.25	+0	+0	132	0	28	0	-28	1,741	14,060	12.38	1	0	0	-1	4	0.03	0	11	0	-11	1,754	88	0	0	0.23	22.05
2025/01/22	49.25	+0.2	+0.41	106	3	28	0	-25	1,770	14,060	12.59	0	0	0	+0	5	0.04	1	6	0	-5	1,765	88	0	0	0.28	14.13
2025/01/21	49.05	+0.1	+0.2	70	1	20	0	-19	1,795	14,060	12.77	0	0	0	+0	5	0.04	0	19	0	-19	1,770	92	0	0	0.28	11.37
2025/01/20	48.95	+0.6	+1.24	127	0	28	0	-28	1,814	14,060	12.9	0	0	0	+0	5	0.04	0	2	0	-2	1,789	99	0	0	0.28	3.15
2025/01/17	48.35	-0.55	-1.12	93	3	10	0	-7	1,842	14,060	13.1	0	0	0	+0	5	0.04	0	6	0	-6	1,791	102	0	0	0.27	24.77
2025/01/16	48.9	+0.5	+1.03	93	5	27	0	-22	1,849	14,060	13.15	0	0	0	+0	5	0.04	0	0	0	+0	1,797	146	0	0	0.27	7.5
2025/01/15	48.4	-0.2	-0.41	105	1	16	0	-15	1,871	14,060	13.31	1	1	0	+0	5	0.04	1	16	0	-15	1,797	166	0	0	0.27	22.93
2025/01/14	48.6	+0.25	+0.52	71	4	11	0	-7	1,886	14,060	13.41	1	1	0	+0	5	0.04	1	0	0	+1	1,812	167	0	0	0.27	28.24
2025/01/13	48.35	-1.35	-2.72	273	18	63	2	-47	1,893	14,060	13.46	0	0	0	+0	5	0.04	3	5	0	-2	1,811	171	1	0.37	0.26	31.47
2025/01/10	49.7	+0	+0	194	17	20	8	-11	1,940	14,060	13.8	0	0	0	+0	5	0.04	9	1	0	+8	1,813	170	0	0	0.26	8.26
2025/01/09	49.7	-3.4	-6.4	615	31	102	0	-71	1,951	14,060	13.88	0	3	0	+3	5	0.04	29	8	0	+21	1,805	170	0	0	0.26	8.94
2025/01/08	53.1	+0	+0	142	18	20	0	-2	2,022	14,060	14.38	0	1	0	+1	2	0.01	6	0	0	+6	1,784	166	0	0	0.1	7.03
2025/01/07	53.1	-0.5	-0.93	155	18	13	0	+5	2,024	14,060	14.4	1	0	0	-1	1	0.01	6	0	0	+6	1,778	167	0	0	0.05	18.66

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務