3537
48.45
TWD+0.35 (0.73%)
2025.05.28收盤
堡達－現股當沖
堡達最新現股當沖狀況
整理堡達最新(2025/05/27) 當沖狀況。整體成交張數為19張，佔整體市場成交張數的23.46%。當日現股當沖之總損益為+4,350元、每張平均損益則為+229元。
開盤價
48.5
收盤價
48.45
當日範圍
47.95 - 48.9
成交張數
64
開盤價(昨)
48.6
收盤價(昨)
48.1
昨日範圍
47.8 - 49
成交張數(昨)
81
成交金額
309.50萬
成交金額(昨)
391.05萬
52週範圍
35.55 - 77.4
發行股數
5624萬
市值
27億
現股當沖－歷史逐日資訊
開盤價
48.5
收盤價
48.45
成交張數
64
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 47.75 | -0.7 | -1.44 | 73 | 349.74 | 3 | 4.11 | 14.4 | 4.12 | 14.39 | 4.11 | -0.01 | -50 | 0 | 0 |
| 2025/05/28 | 48.45 | +0.35 | +0.73 | 64 | 309.5 | 9 | 14.06 | 43.37 | 14.01 | 43.36 | 14.01 | -0.01 | -5.56 | 0 | 0 |
| 2025/05/27 | 48.1 | -0.5 | -1.03 | 81 | 391.05 | 19 | 23.46 | 91.81 | 23.48 | 92.25 | 23.59 | +0.43 | +228.95 | 0 | 0 |
| 2025/05/26 | 48.6 | +0.1 | +0.21 | 58 | 281.76 | 4 | 6.9 | 19.39 | 6.88 | 19.48 | 6.91 | +0.09 | +225 | 0 | 0 |
| 2025/05/23 | 48.5 | -0.75 | -1.52 | 416 | 2,001.36 | 116 | 27.88 | 556.05 | 27.78 | 559.25 | 27.94 | +3.19 | +275.43 | 0 | 0 |
| 2025/05/22 | 49.25 | -1.15 | -2.28 | 247 | 1,216.27 | 41 | 16.6 | 201.62 | 16.58 | 201.94 | 16.6 | +0.31 | +75.61 | 0 | 0 |
| 2025/05/21 | 50.4 | +0.55 | +1.1 | 67 | 337.52 | 15 | 22.39 | 75.7 | 22.43 | 75.68 | 22.42 | -0.02 | -13.33 | 0 | 0 |
| 2025/05/20 | 49.85 | -0.85 | -1.68 | 254 | 1,280.26 | 75 | 29.53 | 376.58 | 29.41 | 379.48 | 29.64 | +2.9 | +386 | 0 | 0 |
| 2025/05/19 | 50.7 | +0.4 | +0.8 | 397 | 2,034.83 | 118 | 29.72 | 604.09 | 29.69 | 604.87 | 29.73 | +0.78 | +66.1 | 0 | 0 |
| 2025/05/16 | 50.3 | -1 | -1.95 | 334 | 1,714.02 | 133 | 39.82 | 683.96 | 39.9 | 683.77 | 39.89 | -0.19 | -14.29 | 0 | 0 |
| 2025/05/15 | 51.3 | +0.2 | +0.39 | 526 | 2,713.2 | 188 | 35.74 | 968.51 | 35.7 | 969.14 | 35.72 | +0.63 | +33.51 | 0 | 0 |
| 2025/05/14 | 51.1 | +2.8 | +5.8 | 817 | 4,129.07 | 357 | 43.7 | 1,792.42 | 43.41 | 1,808.06 | 43.79 | +15.63 | +437.82 | 0 | 0 |
| 2025/05/13 | 48.3 | +1.9 | +4.09 | 1,653 | 8,300.57 | 529 | 32 | 2,632.2 | 31.71 | 2,640.09 | 31.81 | +7.9 | +149.34 | 3 | 0.18 |
| 2025/05/12 | 46.4 | +4.2 | +9.95 | 302 | 1,387.55 | 28 | 9.27 | 126.04 | 9.08 | 129.19 | 9.31 | +3.15 | +1,123.21 | 0 | 0 |
| 2025/05/09 | 42.2 | -0.2 | -0.47 | 105 | 444.33 | 16 | 15.24 | 67.45 | 15.18 | 67.79 | 15.26 | +0.34 | +209.38 | 0 | 0 |
| 2025/05/08 | 42.4 | +1 | +2.42 | 222 | 939.39 | 18 | 8.11 | 75.95 | 8.09 | 76.3 | 8.12 | +0.34 | +188.89 | 0 | 0 |
| 2025/05/07 | 41.4 | +0.95 | +2.35 | 308 | 1,295.13 | 111 | 36.04 | 468.18 | 36.15 | 466.31 | 36.01 | -1.86 | -167.57 | 0 | 0 |
| 2025/05/06 | 40.45 | +0.6 | +1.51 | 72 | 290.42 | 8 | 11.11 | 32.2 | 11.09 | 32.35 | 11.14 | +0.15 | +193.75 | 0 | 0 |
| 2025/05/05 | 39.85 | -1.65 | -3.98 | 118 | 470.83 | 23 | 19.49 | 91.7 | 19.48 | 91.42 | 19.42 | -0.28 | -119.57 | 0 | 0 |
| 2025/05/02 | 41.5 | +0.4 | +0.97 | 66 | 275.24 | 4 | 6.06 | 16.67 | 6.06 | 16.66 | 6.05 | -0.01 | -25 | 0 | 0 |
| 2025/04/30 | 41.1 | -0.6 | -1.44 | 92 | 384.18 | 27 | 29.35 | 112.84 | 29.37 | 112.33 | 29.24 | -0.51 | -187.04 | 0 | 0 |
| 2025/04/29 | 41.7 | +0.75 | +1.83 | 130 | 540.27 | 7 | 5.38 | 29.05 | 5.38 | 29.16 | 5.4 | +0.1 | +142.86 | 0 | 0 |
| 2025/04/28 | 40.95 | +0.75 | +1.87 | 67 | 274.34 | 9 | 13.43 | 36.7 | 13.38 | 36.81 | 13.42 | +0.12 | +133.33 | 0 | 0 |
| 2025/04/25 | 40.2 | +0.7 | +1.77 | 100 | 407.48 | 23 | 23 | 95.29 | 23.39 | 92.94 | 22.81 | -2.35 | -1,021.74 | 2 | 2 |
| 2025/04/24 | 39.5 | -0.3 | -0.75 | 48 | 190.5 | 6 | 12.5 | 24.02 | 12.61 | 23.77 | 12.48 | -0.25 | -416.67 | 0 | 0 |
| 2025/04/23 | 39.8 | +1.25 | +3.24 | 42 | 167.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/22 | 38.55 | -0.65 | -1.66 | 74 | 287.52 | 6 | 8.11 | 23.36 | 8.12 | 23.32 | 8.11 | -0.04 | -66.67 | 0 | 0 |
| 2025/04/21 | 39.2 | -1.2 | -2.97 | 74 | 288.89 | 8 | 10.81 | 31.25 | 10.82 | 31.26 | 10.82 | +0.01 | +6.25 | 0 | 0 |
| 2025/04/18 | 40.4 | +0.2 | +0.5 | 16 | 64.64 | 3 | 18.75 | 12.12 | 18.75 | 12.11 | 18.74 | -0.01 | -33.33 | 0 | 0 |
| 2025/04/17 | 40.2 | -0.1 | -0.25 | 79 | 315.96 | 29 | 36.71 | 115.86 | 36.67 | 116.02 | 36.72 | +0.16 | +55.17 | 0 | 0 |
| 2025/04/16 | 40.3 | -1.05 | -2.54 | 74 | 300.63 | 10 | 13.51 | 40.72 | 13.54 | 40.83 | 13.58 | +0.12 | +115 | 0 | 0 |
| 2025/04/15 | 41.35 | +1.65 | +4.16 | 149 | 609.43 | 5 | 3.36 | 20.32 | 3.33 | 20.55 | 3.37 | +0.24 | +480 | 0 | 0 |
| 2025/04/14 | 39.7 | +0.35 | +0.89 | 164 | 659.04 | 55 | 33.54 | 222.21 | 33.72 | 220.56 | 33.47 | -1.65 | -299.09 | 0 | 0 |
| 2025/04/11 | 39.35 | +0.25 | +0.64 | 246 | 948.58 | 76 | 30.89 | 290.31 | 30.6 | 292.16 | 30.8 | +1.85 | +243.42 | 0 | 0 |
| 2025/04/10 | 39.1 | +3.55 | +9.99 | 129 | 502.79 | 4 | 3.1 | 15.46 | 3.07 | 15.56 | 3.09 | +0.1 | +262.5 | 0 | 0 |
| 2025/04/09 | 35.55 | -3.25 | -8.38 | 576 | 2,135.74 | 158 | 27.43 | 582.27 | 27.26 | 595.27 | 27.87 | +13 | +822.78 | 0 | 0 |
| 2025/04/08 | 38.8 | -4.25 | -9.87 | 859 | 3,330.26 | 79 | 9.2 | 307.06 | 9.22 | 306.35 | 9.2 | -0.7 | -89.24 | 0 | 0 |
| 2025/04/07 | 43.05 | -4.75 | -9.94 | 50 | 215.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 47.8 | +1.2 | +2.58 | 140 | 662.35 | 32 | 22.78 | 149.58 | 22.58 | 150.29 | 22.69 | +0.71 | +221.88 | 0 | 0 |
| 2025/04/01 | 46.6 | +1 | +2.19 | 125 | 579.78 | 12 | 9.62 | 55.39 | 9.55 | 55.84 | 9.63 | +0.46 | +379.17 | 0 | 0 |
| 2025/03/31 | 45.6 | -2.85 | -5.88 | 388 | 1,791.13 | 71 | 18.31 | 330.01 | 18.42 | 331.58 | 18.51 | +1.57 | +221.83 | 0 | 0 |
| 2025/03/28 | 48.45 | -1.25 | -2.52 | 253 | 1,230.88 | 38 | 15 | 183.85 | 14.94 | 186.44 | 15.15 | +2.6 | +682.89 | 0 | 0 |
| 2025/03/27 | 49.7 | -0.7 | -1.39 | 93 | 465.37 | 1 | 1.07 | 4.98 | 1.07 | 5 | 1.07 | +0.02 | +200 | 0 | 0 |
| 2025/03/26 | 50.4 | +0.2 | +0.4 | 62 | 311.7 | 2 | 3.23 | 10.06 | 3.23 | 10.06 | 3.23 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 50.2 | -0.4 | -0.79 | 106 | 534.57 | 4 | 3.77 | 20.17 | 3.77 | 20.1 | 3.76 | -0.07 | -175 | 0 | 0 |
| 2025/03/24 | 50.6 | -0.6 | -1.17 | 67 | 340.25 | 8 | 11.95 | 40.81 | 11.99 | 40.68 | 11.96 | -0.13 | -162.5 | 0 | 0 |
| 2025/03/21 | 51.2 | -0.3 | -0.58 | 88 | 452.29 | 1 | 1.14 | 5.16 | 1.14 | 5.14 | 1.14 | -0.02 | -200 | 0 | 0 |
| 2025/03/20 | 51.5 | +1 | +1.98 | 224 | 1,153.79 | 10 | 4.47 | 51.59 | 4.47 | 51.62 | 4.47 | +0.03 | +30 | 0 | 0 |
| 2025/03/19 | 50.5 | -0.3 | -0.59 | 213 | 1,083.14 | 47 | 22.11 | 239.88 | 22.15 | 239.36 | 22.1 | -0.52 | -110.64 | 0 | 0 |
| 2025/03/18 | 50.8 | +0.3 | +0.59 | 105 | 533.52 | 26 | 24.75 | 132.12 | 24.76 | 131.96 | 24.73 | -0.16 | -61.54 | 0 | 0 |
| 2025/03/17 | 50.5 | +0.3 | +0.6 | 115 | 584.4 | 6 | 5.2 | 30.28 | 5.18 | 30.41 | 5.2 | +0.13 | +216.67 | 0 | 0 |
| 2025/03/14 | 50.2 | +0.35 | +0.7 | 128 | 641.6 | 19 | 14.83 | 95.04 | 14.81 | 95.06 | 14.82 | +0.02 | +10.53 | 0 | 0 |
| 2025/03/13 | 49.85 | -0.55 | -1.09 | 74 | 373.89 | 23 | 30.97 | 116.64 | 31.2 | 115.64 | 30.93 | -1 | -436.96 | 0 | 0 |
| 2025/03/12 | 50.4 | +0.2 | +0.4 | 44 | 223.79 | 7 | 15.79 | 35.46 | 15.85 | 35.32 | 15.78 | -0.14 | -200 | 0 | 0 |
| 2025/03/11 | 50.2 | -0.8 | -1.57 | 146 | 726.6 | 34 | 23.23 | 169.01 | 23.26 | 169.33 | 23.3 | +0.32 | +92.65 | 0 | 0 |
| 2025/03/10 | 51 | +0.3 | +0.59 | 63 | 319.19 | 18 | 28.54 | 90.81 | 28.45 | 91.4 | 28.63 | +0.59 | +327.78 | 0 | 0 |
| 2025/03/07 | 50.7 | -0.9 | -1.74 | 113 | 577.26 | 7 | 6.17 | 35.61 | 6.17 | 35.91 | 6.22 | +0.3 | +428.57 | 0 | 0 |
| 2025/03/06 | 51.6 | -0.1 | -0.19 | 142 | 736.43 | 30 | 21.12 | 155.71 | 21.14 | 155.14 | 21.07 | -0.57 | -190 | 0 | 0 |
| 2025/03/05 | 51.7 | +0.2 | +0.39 | 122 | 634.33 | 13 | 10.61 | 67.17 | 10.59 | 67.5 | 10.64 | +0.33 | +253.85 | 0 | 0 |
| 2025/03/04 | 51.5 | +0.4 | +0.78 | 77 | 396.99 | 12 | 15.52 | 61.06 | 15.38 | 61.39 | 15.46 | +0.33 | +275 | 0 | 0 |
| 2025/03/03 | 51.1 | +0.4 | +0.79 | 109 | 553.11 | 14 | 12.9 | 70.97 | 12.83 | 71.52 | 12.93 | +0.55 | +392.86 | 0 | 0 |
| 2025/02/27 | 50.7 | -0.5 | -0.98 | 120 | 612.48 | 15 | 12.54 | 77.15 | 12.6 | 76.78 | 12.54 | -0.37 | -246.67 | 0 | 0 |
| 2025/02/26 | 51.2 | -0.3 | -0.58 | 73 | 378.02 | 3 | 4.09 | 15.53 | 4.11 | 15.45 | 4.09 | -0.08 | -266.67 | 0 | 0 |
| 2025/02/25 | 51.5 | -0.5 | -0.96 | 90 | 468.91 | 6 | 6.64 | 31.09 | 6.63 | 31.09 | 6.63 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 52 | -0.1 | -0.19 | 72 | 374.64 | 3 | 4.16 | 15.58 | 4.16 | 15.6 | 4.16 | +0.02 | +66.67 | 0 | 0 |
| 2025/02/21 | 52.1 | +0.4 | +0.77 | 96 | 502.58 | 18 | 18.66 | 93.32 | 18.57 | 93.8 | 18.66 | +0.48 | +266.67 | 0 | 0 |
| 2025/02/20 | 51.7 | -0.7 | -1.34 | 104 | 539.97 | 9 | 8.65 | 46.62 | 8.63 | 46.7 | 8.65 | +0.08 | +88.89 | 0 | 0 |
| 2025/02/19 | 52.4 | +0.8 | +1.55 | 138 | 720.74 | 22 | 15.94 | 114.33 | 15.86 | 115.18 | 15.98 | +0.85 | +386.36 | 0 | 0 |
| 2025/02/18 | 51.6 | +0 | +0 | 170 | 876.67 | 19 | 11.2 | 97.93 | 11.17 | 98.2 | 11.2 | +0.27 | +142.11 | 0 | 0 |
| 2025/02/17 | 51.6 | +0.2 | +0.39 | 60 | 312.28 | 13 | 21.56 | 67.31 | 21.55 | 67.24 | 21.53 | -0.07 | -53.85 | 0 | 0 |
| 2025/02/14 | 51.4 | -0.1 | -0.19 | 127 | 654.46 | 20 | 15.74 | 102.75 | 15.7 | 103.04 | 15.74 | +0.29 | +145 | 0 | 0 |
| 2025/02/13 | 51.5 | +0.7 | +1.38 | 188 | 965.4 | 36 | 19.16 | 184.82 | 19.14 | 184.85 | 19.15 | +0.03 | +8.33 | 0 | 0 |
| 2025/02/12 | 50.8 | +0.5 | +0.99 | 185 | 944.25 | 22 | 11.9 | 112.19 | 11.88 | 112.52 | 11.92 | +0.33 | +150 | 0 | 0 |
| 2025/02/11 | 50.3 | -0.3 | -0.59 | 102 | 517.33 | 9 | 8.8 | 45.59 | 8.81 | 45.55 | 8.8 | -0.04 | -44.44 | 0 | 0 |
| 2025/02/10 | 50.6 | +0.1 | +0.2 | 85 | 428.01 | 13 | 15.31 | 65.35 | 15.27 | 65.54 | 15.31 | +0.19 | +146.15 | 0 | 0 |
| 2025/02/07 | 50.5 | +0.6 | +1.2 | 105 | 527.3 | 12 | 11.46 | 60.32 | 11.44 | 60.63 | 11.5 | +0.31 | +258.33 | 0 | 0 |
| 2025/02/06 | 49.9 | +0.05 | +0.1 | 107 | 536.36 | 17 | 15.84 | 84.89 | 15.83 | 85.19 | 15.88 | +0.29 | +173.53 | 0 | 0 |
| 2025/02/05 | 49.85 | +1.25 | +2.57 | 134 | 667.5 | 24 | 17.89 | 119.11 | 17.84 | 119.69 | 17.93 | +0.58 | +243.75 | 0 | 0 |
| 2025/02/04 | 48.6 | -0.65 | -1.32 | 71 | 348.07 | 12 | 16.8 | 58.52 | 16.81 | 58.49 | 16.81 | -0.03 | -25 | 0 | 0 |
| 2025/02/03 | 49.25 | +0 | +0 | 132 | 640.81 | 29 | 22.05 | 140.66 | 21.95 | 140.96 | 22 | +0.3 | +105.17 | 0 | 0 |
| 2025/01/22 | 49.25 | +0.2 | +0.41 | 106 | 523.1 | 15 | 14.13 | 73.98 | 14.14 | 73.88 | 14.12 | -0.1 | -70 | 0 | 0 |
| 2025/01/21 | 49.05 | +0.1 | +0.2 | 70 | 344.42 | 8 | 11.37 | 39.19 | 11.38 | 39.22 | 11.39 | +0.03 | +37.5 | 0 | 0 |
| 2025/01/20 | 48.95 | +0.6 | +1.24 | 127 | 619.4 | 4 | 3.15 | 19.4 | 3.13 | 19.52 | 3.15 | +0.12 | +312.5 | 0 | 0 |
| 2025/01/17 | 48.35 | -0.55 | -1.12 | 93 | 450.59 | 23 | 24.77 | 112.02 | 24.86 | 111.75 | 24.8 | -0.26 | -113.04 | 0 | 0 |
| 2025/01/16 | 48.9 | +0.5 | +1.03 | 93 | 456.6 | 7 | 7.5 | 34.16 | 7.48 | 34.26 | 7.5 | +0.1 | +142.86 | 0 | 0 |
| 2025/01/15 | 48.4 | -0.2 | -0.41 | 105 | 508.01 | 24 | 22.93 | 116.47 | 22.93 | 116.62 | 22.96 | +0.15 | +64.58 | 0 | 0 |
| 2025/01/14 | 48.6 | +0.25 | +0.52 | 71 | 344.44 | 20 | 28.24 | 97.15 | 28.21 | 97.4 | 28.28 | +0.25 | +125 | 0 | 0 |
| 2025/01/13 | 48.35 | -1.35 | -2.72 | 273 | 1,319.16 | 86 | 31.47 | 413.68 | 31.36 | 416.36 | 31.56 | +2.69 | +312.21 | 1 | 0.37 |
| 2025/01/10 | 49.7 | +0 | +0 | 194 | 962.65 | 16 | 8.26 | 79.48 | 8.26 | 79.46 | 8.25 | -0.02 | -12.5 | 0 | 0 |
| 2025/01/09 | 49.7 | -3.4 | -6.4 | 615 | 3,130.78 | 55 | 8.94 | 280.13 | 8.95 | 281.69 | 9 | +1.56 | +283.64 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
