首頁>台灣股市>堡達>交易資訊 - 現股當沖
3537
51.6
TWD
+0.00 (0.00%)
2025.02.18收盤

堡達-現股當沖

堡達最新現股當沖狀況
整理堡達最新(2025/02/18) 當沖狀況。整體成交張數為19張,佔整體市場成交張數的11.2%。當日現股當沖之總損益為+2,700元、每張平均損益則為+142元。
開盤價
51.5
收盤價
51.6
當日範圍
51.2 - 52.3
成交張數
170
開盤價(昨)
52.3
收盤價(昨)
51.6
昨日範圍
51.5 - 52.3
成交張數(昨)
60
成交金額
878.91萬
成交金額(昨)
310.77萬
52週範圍
39.6 - 77.4
發行股數
5624萬
市值
29億
現股當沖-歷史逐日資訊
開盤價
51.5
收盤價
51.6
成交張數
170
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/02/1851.6+0+0170876.671911.297.9311.1798.211.2+0.27+142.1100
2025/02/1751.6+0.2+0.3960312.281321.5667.3121.5567.2421.53-0.07-53.8500
2025/02/1451.4-0.1-0.19127654.462015.74102.7515.7103.0415.74+0.29+14500
2025/02/1351.5+0.7+1.38188965.43619.16184.8219.14184.8519.15+0.03+8.3300
2025/02/1250.8+0.5+0.99185944.252211.9112.1911.88112.5211.92+0.33+15000
2025/02/1150.3-0.3-0.59102517.3398.845.598.8145.558.8-0.04-44.4400
2025/02/1050.6+0.1+0.285428.011315.3165.3515.2765.5415.31+0.19+146.1500
2025/02/0750.5+0.6+1.2105527.31211.4660.3211.4460.6311.5+0.31+258.3300
2025/02/0649.9+0.05+0.1107536.361715.8484.8915.8385.1915.88+0.29+173.5300
2025/02/0549.85+1.25+2.57134667.52417.89119.1117.84119.6917.93+0.58+243.7500
2025/02/0448.6-0.65-1.3271348.071216.858.5216.8158.4916.81-0.03-2500
2025/02/0349.25+0+0132640.812922.05140.6621.95140.9622+0.3+105.1700
2025/01/2249.25+0.2+0.41106523.11514.1373.9814.1473.8814.12-0.1-7000
2025/01/2149.05+0.1+0.270344.42811.3739.1911.3839.2211.39+0.03+37.500
2025/01/2048.95+0.6+1.24127619.443.1519.43.1319.523.15+0.12+312.500
2025/01/1748.35-0.55-1.1293450.592324.77112.0224.86111.7524.8-0.26-113.0400
2025/01/1648.9+0.5+1.0393456.677.534.167.4834.267.5+0.1+142.8600
2025/01/1548.4-0.2-0.41105508.012422.93116.4722.93116.6222.96+0.15+64.5800
2025/01/1448.6+0.25+0.5271344.442028.2497.1528.2197.428.28+0.25+12500
2025/01/1348.35-1.35-2.722731,319.168631.47413.6831.36416.3631.56+2.69+312.2110.37
2025/01/1049.7+0+0194962.65168.2679.488.2679.468.25-0.02-12.500
2025/01/0949.7-3.4-6.46153,130.78558.94280.138.95281.699+1.56+283.6400
2025/01/0853.1+0+0142753.75107.0352.997.0353.087.04+0.09+9000
2025/01/0753.1-0.5-0.93155831.292918.66155.6518.72155.1118.66-0.54-186.2100
2025/01/0653.6+0.2+0.37109585.061513.7680.4413.7580.6113.78+0.17+113.3300
2025/01/0353.4-0.2-0.37157843.27138.2669.668.2669.858.28+0.19+146.1500
2025/01/0253.6-0.8-1.472331,254.59198.16102.588.18102.318.15-0.27-142.1100
2024/12/3154.4-0.6-1.092101,145.15199.03103.519.04103.659.05+0.14+73.6800
2024/12/3055-1.3-2.312381,317.395824.42321.9824.44322.2524.46+0.27+46.5500
2024/12/2756.3-1.7-2.933121,769.36219.9353.9320352.5819.93-1.35-217.7400
2024/12/2658+0.2+0.351,0866,343.0747944.092,794.5244.062,803.7744.2+9.25+193.1110.09
2024/12/2557.8+3.2+5.861,6929,806.380647.654,649.4747.414,687.8447.8+38.37+476.0540.24
2024/12/2454.6+0+0164898.72169.7888.039.887.629.75-0.41-256.2500
2024/12/2354.6+0.2+0.371921,053.992311.95126.0311.96125.8211.94-0.21-91.300
2024/12/2054.4+0.1+0.183351,830.9916649.56906.2649.590749.54+0.74+44.5800
2024/12/1954.3+0.3+0.565172,783.530959.731,663.2759.751,662.2259.72-1.05-33.9800
2024/12/1854+0+02091,119.485526.31294.7926.33295.8126.42+1.02+185.4500
2024/12/1754+0.4+0.75171924.372816.34151.3116.37151.4416.38+0.13+46.4300
2024/12/1653.6-1.4-2.552701,463.74817.8261.9217.89261.4917.86-0.43-89.5800
2024/12/1355-1.1-1.963501,936.915716.26315.3516.28315.6116.29+0.26+45.6100
2024/12/1256.1-0.9-1.583782,139.558021.17452.8321.16452.5221.15-0.31-38.7500
2024/12/1157-0.5-0.87165947.1159.0986.059.0985.999.08-0.06-4000
2024/12/1057.5-2.1-3.524642,694.6118439.681,064.2539.51,065.6739.55+1.42+77.1700
2024/12/0959.6-0.6-17304,313.4522030.151,294.3130.011,307.1330.3+12.82+582.7300
2024/12/0660.2+0.4+0.675183,104.5112724.51762.4224.56761.7824.54-0.64-50.3900
2024/12/0559.8-1.3-2.134,42527,462.822,78562.9317,309.8463.0317,209.1262.66-100.72-361.6510.02
2024/12/0461.1+4.6+8.142,07412,394.5389843.35,317.9642.915,359.0543.24+41.09+457.5710.05
2024/12/0356.5-0.3-0.532401,368.526727.92383.7628.04381.0827.85-2.68-40000
2024/12/0256.8+0.9+1.614702,669.2113528.73765.8928.69767.128.74+1.21+89.6300
2024/11/2955.9+1.7+3.14174961.075632.12309.2332.18309.8832.24+0.65+116.0700
2024/11/2854.2-0.2-0.371851,003.874825.97260.6325.96261.4526.04+0.82+170.8300
2024/11/2754.4-2.2-3.892171,200.723114.3172.0614.33172.6114.38+0.55+177.4231.38
2024/11/2656.6-0.3-0.532201,253.864420250.9520.01250.820-0.15-34.0910.45
2024/11/2556.9+0.9+1.612151,221.244420.47249.820.45250.3520.5+0.55+12500
2024/11/2256+0.3+0.542081,169.622612.5146.0112.48145.8612.47-0.15-57.6900
2024/11/2155.7+0.6+1.09134747.832317.16128.3217.16128.0217.12-0.3-130.4300
2024/11/2055.1-0.2-0.36138762.092316.67126.916.65127.2216.69+0.32+139.1300
2024/11/1955.3+0.8+1.471971,088.056532.99359.1433.01359.1733.01+0.03+4.6200
2024/11/1854.5-0.7-1.273351,846.9313339.7736.6539.89734.6139.77-2.04-153.3800
2024/11/1555.2+0.2+0.36148817.082416.22132.5816.23132.7516.25+0.17+70.8300
2024/11/1455-0.5-0.92211,222.563716.74205.0616.77205.2216.79+0.16+43.2400
2024/11/1355.5-1.4-2.466153,432.7413421.79751.3121.89747.5221.78-3.79-282.8400
2024/11/1256.9+0.9+1.618164,618.1727333.461,537.1733.291,550.4933.57+13.32+487.9110.12
2024/11/1156+0.2+0.363221,793.615918.32327.5218.26329.1618.35+1.64+277.9700
2024/11/0855.8-4.5-7.461,77910,086.1125014.051,418.8414.071,418.4314.06-0.41-16.410.06
2024/11/0760.3+0.9+1.522731,643.874616.85275.6716.77277.1716.86+1.5+326.0900
2024/11/0659.4+0.2+0.34128760.241814.06107.0114.08107.0514.08+0.04+22.2200
2024/11/0559.2-0.2-0.341861,109.623719.89221.7119.98220.6719.89-1.04-281.0800
2024/11/0459.4+1+1.712541,510.966124.02362.3623.98363.3724.05+1.01+165.5700
2024/11/0158.4-0.5-0.852171,263.954118.89238.2318.85239.218.92+0.97+236.5900
2024/10/3058.9+0.1+0.172241,321.083013.39176.9613.4176.9813.4+0.02+6.6700
2024/10/2958.8-1.4-2.333532,089.815415.3319.9315.31321.0115.36+1.08+20000
2024/10/2860.2-0.8-1.313261,967.210130.98609.5130.98612.0831.11+2.57+254.4600
2024/10/2561-0.1-0.163962,416.226817.17415.5417.2415.7317.21+0.19+27.9400
2024/10/2461.1-2.7-4.239595,966.1819119.921,187.1919.91,196.7220.06+9.53+498.9500
2024/10/2363.8-1.1-1.691,3228,582.8941231.162,675.4931.172,679.4831.22+3.99+96.8410.08
2024/10/2264.9-0.4-0.617915,117.6419024.021,227.6323.991,232.0524.07+4.42+232.6300
2024/10/2165.3+3.7+6.012,07913,480.9267932.664,378.9832.484,409.0132.71+30.03+442.2700
2024/10/1861.6-1.3-2.076273,894.0111117.7689.6817.71692.517.78+2.82+254.0500
2024/10/1762.9+1.2+1.949395,913.0519921.191,250.621.151,253.0821.19+2.48+124.6210.11
2024/10/1661.7+1+1.653732,285.479926.54604.426.45607.8226.59+3.42+345.4510.27
2024/10/1560.7+0.4+0.664492,754.0813630.29835.0830.32836.8330.39+1.75+128.6800
2024/10/1460.3-0.3-0.54522,737.599220.35556.2820.32558.1920.39+1.91+207.6110.22
2024/10/1160.6-0.3-0.495963,690.4425242.281,564.1742.381,557.1842.19-6.99-277.3800
2024/10/0960.9-1.6-2.566814,190.6211216.45689.7816.46689.8916.46+0.11+9.8200
2024/10/0862.5-0.7-1.116594,120.699514.42595.0214.44596.3114.47+1.29+135.7900
2024/10/0763.2-1.2-1.869415,985.5720521.791,305.0421.81,306.6421.83+1.6+78.0510.11
2024/10/0464.4-1.1-1.681,60310,399.0368742.864,458.5342.874,466.1242.95+7.59+110.4800
2024/10/0165.5-0.1-0.151,70411,097.0565838.624,276.2438.534,300.9238.76+24.68+375.0810.06
2024/09/3065.6+0.7+1.083,60623,809.351,63445.3110,783.5245.2910,799.9945.36+16.47+100.8110.31
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來
為提供您最佳個人化體驗,本網站使用Cookies技術。當您繼續使用本網站,即表示您同意我們的Cookies政策。請參閱隱私權政策
關閉