3537
51.6
TWD+0.00 (0.00%)
2025.02.18收盤
堡達-現股當沖
堡達最新現股當沖狀況
整理堡達最新(2025/02/18) 當沖狀況。整體成交張數為19張,佔整體市場成交張數的11.2%。當日現股當沖之總損益為+2,700元、每張平均損益則為+142元。
開盤價
51.5
收盤價
51.6
當日範圍
51.2 - 52.3
成交張數
170
開盤價(昨)
52.3
收盤價(昨)
51.6
昨日範圍
51.5 - 52.3
成交張數(昨)
60
成交金額
878.91萬
成交金額(昨)
310.77萬
52週範圍
39.6 - 77.4
發行股數
5624萬
市值
29億
現股當沖-歷史逐日資訊
開盤價
51.5
收盤價
51.6
成交張數
170
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
2025/02/18 | 51.6 | +0 | +0 | 170 | 876.67 | 19 | 11.2 | 97.93 | 11.17 | 98.2 | 11.2 | +0.27 | +142.11 | 0 | 0 |
2025/02/17 | 51.6 | +0.2 | +0.39 | 60 | 312.28 | 13 | 21.56 | 67.31 | 21.55 | 67.24 | 21.53 | -0.07 | -53.85 | 0 | 0 |
2025/02/14 | 51.4 | -0.1 | -0.19 | 127 | 654.46 | 20 | 15.74 | 102.75 | 15.7 | 103.04 | 15.74 | +0.29 | +145 | 0 | 0 |
2025/02/13 | 51.5 | +0.7 | +1.38 | 188 | 965.4 | 36 | 19.16 | 184.82 | 19.14 | 184.85 | 19.15 | +0.03 | +8.33 | 0 | 0 |
2025/02/12 | 50.8 | +0.5 | +0.99 | 185 | 944.25 | 22 | 11.9 | 112.19 | 11.88 | 112.52 | 11.92 | +0.33 | +150 | 0 | 0 |
2025/02/11 | 50.3 | -0.3 | -0.59 | 102 | 517.33 | 9 | 8.8 | 45.59 | 8.81 | 45.55 | 8.8 | -0.04 | -44.44 | 0 | 0 |
2025/02/10 | 50.6 | +0.1 | +0.2 | 85 | 428.01 | 13 | 15.31 | 65.35 | 15.27 | 65.54 | 15.31 | +0.19 | +146.15 | 0 | 0 |
2025/02/07 | 50.5 | +0.6 | +1.2 | 105 | 527.3 | 12 | 11.46 | 60.32 | 11.44 | 60.63 | 11.5 | +0.31 | +258.33 | 0 | 0 |
2025/02/06 | 49.9 | +0.05 | +0.1 | 107 | 536.36 | 17 | 15.84 | 84.89 | 15.83 | 85.19 | 15.88 | +0.29 | +173.53 | 0 | 0 |
2025/02/05 | 49.85 | +1.25 | +2.57 | 134 | 667.5 | 24 | 17.89 | 119.11 | 17.84 | 119.69 | 17.93 | +0.58 | +243.75 | 0 | 0 |
2025/02/04 | 48.6 | -0.65 | -1.32 | 71 | 348.07 | 12 | 16.8 | 58.52 | 16.81 | 58.49 | 16.81 | -0.03 | -25 | 0 | 0 |
2025/02/03 | 49.25 | +0 | +0 | 132 | 640.81 | 29 | 22.05 | 140.66 | 21.95 | 140.96 | 22 | +0.3 | +105.17 | 0 | 0 |
2025/01/22 | 49.25 | +0.2 | +0.41 | 106 | 523.1 | 15 | 14.13 | 73.98 | 14.14 | 73.88 | 14.12 | -0.1 | -70 | 0 | 0 |
2025/01/21 | 49.05 | +0.1 | +0.2 | 70 | 344.42 | 8 | 11.37 | 39.19 | 11.38 | 39.22 | 11.39 | +0.03 | +37.5 | 0 | 0 |
2025/01/20 | 48.95 | +0.6 | +1.24 | 127 | 619.4 | 4 | 3.15 | 19.4 | 3.13 | 19.52 | 3.15 | +0.12 | +312.5 | 0 | 0 |
2025/01/17 | 48.35 | -0.55 | -1.12 | 93 | 450.59 | 23 | 24.77 | 112.02 | 24.86 | 111.75 | 24.8 | -0.26 | -113.04 | 0 | 0 |
2025/01/16 | 48.9 | +0.5 | +1.03 | 93 | 456.6 | 7 | 7.5 | 34.16 | 7.48 | 34.26 | 7.5 | +0.1 | +142.86 | 0 | 0 |
2025/01/15 | 48.4 | -0.2 | -0.41 | 105 | 508.01 | 24 | 22.93 | 116.47 | 22.93 | 116.62 | 22.96 | +0.15 | +64.58 | 0 | 0 |
2025/01/14 | 48.6 | +0.25 | +0.52 | 71 | 344.44 | 20 | 28.24 | 97.15 | 28.21 | 97.4 | 28.28 | +0.25 | +125 | 0 | 0 |
2025/01/13 | 48.35 | -1.35 | -2.72 | 273 | 1,319.16 | 86 | 31.47 | 413.68 | 31.36 | 416.36 | 31.56 | +2.69 | +312.21 | 1 | 0.37 |
2025/01/10 | 49.7 | +0 | +0 | 194 | 962.65 | 16 | 8.26 | 79.48 | 8.26 | 79.46 | 8.25 | -0.02 | -12.5 | 0 | 0 |
2025/01/09 | 49.7 | -3.4 | -6.4 | 615 | 3,130.78 | 55 | 8.94 | 280.13 | 8.95 | 281.69 | 9 | +1.56 | +283.64 | 0 | 0 |
2025/01/08 | 53.1 | +0 | +0 | 142 | 753.75 | 10 | 7.03 | 52.99 | 7.03 | 53.08 | 7.04 | +0.09 | +90 | 0 | 0 |
2025/01/07 | 53.1 | -0.5 | -0.93 | 155 | 831.29 | 29 | 18.66 | 155.65 | 18.72 | 155.11 | 18.66 | -0.54 | -186.21 | 0 | 0 |
2025/01/06 | 53.6 | +0.2 | +0.37 | 109 | 585.06 | 15 | 13.76 | 80.44 | 13.75 | 80.61 | 13.78 | +0.17 | +113.33 | 0 | 0 |
2025/01/03 | 53.4 | -0.2 | -0.37 | 157 | 843.27 | 13 | 8.26 | 69.66 | 8.26 | 69.85 | 8.28 | +0.19 | +146.15 | 0 | 0 |
2025/01/02 | 53.6 | -0.8 | -1.47 | 233 | 1,254.59 | 19 | 8.16 | 102.58 | 8.18 | 102.31 | 8.15 | -0.27 | -142.11 | 0 | 0 |
2024/12/31 | 54.4 | -0.6 | -1.09 | 210 | 1,145.15 | 19 | 9.03 | 103.51 | 9.04 | 103.65 | 9.05 | +0.14 | +73.68 | 0 | 0 |
2024/12/30 | 55 | -1.3 | -2.31 | 238 | 1,317.39 | 58 | 24.42 | 321.98 | 24.44 | 322.25 | 24.46 | +0.27 | +46.55 | 0 | 0 |
2024/12/27 | 56.3 | -1.7 | -2.93 | 312 | 1,769.3 | 62 | 19.9 | 353.93 | 20 | 352.58 | 19.93 | -1.35 | -217.74 | 0 | 0 |
2024/12/26 | 58 | +0.2 | +0.35 | 1,086 | 6,343.07 | 479 | 44.09 | 2,794.52 | 44.06 | 2,803.77 | 44.2 | +9.25 | +193.11 | 1 | 0.09 |
2024/12/25 | 57.8 | +3.2 | +5.86 | 1,692 | 9,806.3 | 806 | 47.65 | 4,649.47 | 47.41 | 4,687.84 | 47.8 | +38.37 | +476.05 | 4 | 0.24 |
2024/12/24 | 54.6 | +0 | +0 | 164 | 898.72 | 16 | 9.78 | 88.03 | 9.8 | 87.62 | 9.75 | -0.41 | -256.25 | 0 | 0 |
2024/12/23 | 54.6 | +0.2 | +0.37 | 192 | 1,053.99 | 23 | 11.95 | 126.03 | 11.96 | 125.82 | 11.94 | -0.21 | -91.3 | 0 | 0 |
2024/12/20 | 54.4 | +0.1 | +0.18 | 335 | 1,830.99 | 166 | 49.56 | 906.26 | 49.5 | 907 | 49.54 | +0.74 | +44.58 | 0 | 0 |
2024/12/19 | 54.3 | +0.3 | +0.56 | 517 | 2,783.5 | 309 | 59.73 | 1,663.27 | 59.75 | 1,662.22 | 59.72 | -1.05 | -33.98 | 0 | 0 |
2024/12/18 | 54 | +0 | +0 | 209 | 1,119.48 | 55 | 26.31 | 294.79 | 26.33 | 295.81 | 26.42 | +1.02 | +185.45 | 0 | 0 |
2024/12/17 | 54 | +0.4 | +0.75 | 171 | 924.37 | 28 | 16.34 | 151.31 | 16.37 | 151.44 | 16.38 | +0.13 | +46.43 | 0 | 0 |
2024/12/16 | 53.6 | -1.4 | -2.55 | 270 | 1,463.7 | 48 | 17.8 | 261.92 | 17.89 | 261.49 | 17.86 | -0.43 | -89.58 | 0 | 0 |
2024/12/13 | 55 | -1.1 | -1.96 | 350 | 1,936.91 | 57 | 16.26 | 315.35 | 16.28 | 315.61 | 16.29 | +0.26 | +45.61 | 0 | 0 |
2024/12/12 | 56.1 | -0.9 | -1.58 | 378 | 2,139.55 | 80 | 21.17 | 452.83 | 21.16 | 452.52 | 21.15 | -0.31 | -38.75 | 0 | 0 |
2024/12/11 | 57 | -0.5 | -0.87 | 165 | 947.1 | 15 | 9.09 | 86.05 | 9.09 | 85.99 | 9.08 | -0.06 | -40 | 0 | 0 |
2024/12/10 | 57.5 | -2.1 | -3.52 | 464 | 2,694.61 | 184 | 39.68 | 1,064.25 | 39.5 | 1,065.67 | 39.55 | +1.42 | +77.17 | 0 | 0 |
2024/12/09 | 59.6 | -0.6 | -1 | 730 | 4,313.45 | 220 | 30.15 | 1,294.31 | 30.01 | 1,307.13 | 30.3 | +12.82 | +582.73 | 0 | 0 |
2024/12/06 | 60.2 | +0.4 | +0.67 | 518 | 3,104.51 | 127 | 24.51 | 762.42 | 24.56 | 761.78 | 24.54 | -0.64 | -50.39 | 0 | 0 |
2024/12/05 | 59.8 | -1.3 | -2.13 | 4,425 | 27,462.82 | 2,785 | 62.93 | 17,309.84 | 63.03 | 17,209.12 | 62.66 | -100.72 | -361.65 | 1 | 0.02 |
2024/12/04 | 61.1 | +4.6 | +8.14 | 2,074 | 12,394.53 | 898 | 43.3 | 5,317.96 | 42.91 | 5,359.05 | 43.24 | +41.09 | +457.57 | 1 | 0.05 |
2024/12/03 | 56.5 | -0.3 | -0.53 | 240 | 1,368.52 | 67 | 27.92 | 383.76 | 28.04 | 381.08 | 27.85 | -2.68 | -400 | 0 | 0 |
2024/12/02 | 56.8 | +0.9 | +1.61 | 470 | 2,669.21 | 135 | 28.73 | 765.89 | 28.69 | 767.1 | 28.74 | +1.21 | +89.63 | 0 | 0 |
2024/11/29 | 55.9 | +1.7 | +3.14 | 174 | 961.07 | 56 | 32.12 | 309.23 | 32.18 | 309.88 | 32.24 | +0.65 | +116.07 | 0 | 0 |
2024/11/28 | 54.2 | -0.2 | -0.37 | 185 | 1,003.87 | 48 | 25.97 | 260.63 | 25.96 | 261.45 | 26.04 | +0.82 | +170.83 | 0 | 0 |
2024/11/27 | 54.4 | -2.2 | -3.89 | 217 | 1,200.72 | 31 | 14.3 | 172.06 | 14.33 | 172.61 | 14.38 | +0.55 | +177.42 | 3 | 1.38 |
2024/11/26 | 56.6 | -0.3 | -0.53 | 220 | 1,253.86 | 44 | 20 | 250.95 | 20.01 | 250.8 | 20 | -0.15 | -34.09 | 1 | 0.45 |
2024/11/25 | 56.9 | +0.9 | +1.61 | 215 | 1,221.24 | 44 | 20.47 | 249.8 | 20.45 | 250.35 | 20.5 | +0.55 | +125 | 0 | 0 |
2024/11/22 | 56 | +0.3 | +0.54 | 208 | 1,169.62 | 26 | 12.5 | 146.01 | 12.48 | 145.86 | 12.47 | -0.15 | -57.69 | 0 | 0 |
2024/11/21 | 55.7 | +0.6 | +1.09 | 134 | 747.83 | 23 | 17.16 | 128.32 | 17.16 | 128.02 | 17.12 | -0.3 | -130.43 | 0 | 0 |
2024/11/20 | 55.1 | -0.2 | -0.36 | 138 | 762.09 | 23 | 16.67 | 126.9 | 16.65 | 127.22 | 16.69 | +0.32 | +139.13 | 0 | 0 |
2024/11/19 | 55.3 | +0.8 | +1.47 | 197 | 1,088.05 | 65 | 32.99 | 359.14 | 33.01 | 359.17 | 33.01 | +0.03 | +4.62 | 0 | 0 |
2024/11/18 | 54.5 | -0.7 | -1.27 | 335 | 1,846.93 | 133 | 39.7 | 736.65 | 39.89 | 734.61 | 39.77 | -2.04 | -153.38 | 0 | 0 |
2024/11/15 | 55.2 | +0.2 | +0.36 | 148 | 817.08 | 24 | 16.22 | 132.58 | 16.23 | 132.75 | 16.25 | +0.17 | +70.83 | 0 | 0 |
2024/11/14 | 55 | -0.5 | -0.9 | 221 | 1,222.56 | 37 | 16.74 | 205.06 | 16.77 | 205.22 | 16.79 | +0.16 | +43.24 | 0 | 0 |
2024/11/13 | 55.5 | -1.4 | -2.46 | 615 | 3,432.74 | 134 | 21.79 | 751.31 | 21.89 | 747.52 | 21.78 | -3.79 | -282.84 | 0 | 0 |
2024/11/12 | 56.9 | +0.9 | +1.61 | 816 | 4,618.17 | 273 | 33.46 | 1,537.17 | 33.29 | 1,550.49 | 33.57 | +13.32 | +487.91 | 1 | 0.12 |
2024/11/11 | 56 | +0.2 | +0.36 | 322 | 1,793.61 | 59 | 18.32 | 327.52 | 18.26 | 329.16 | 18.35 | +1.64 | +277.97 | 0 | 0 |
2024/11/08 | 55.8 | -4.5 | -7.46 | 1,779 | 10,086.11 | 250 | 14.05 | 1,418.84 | 14.07 | 1,418.43 | 14.06 | -0.41 | -16.4 | 1 | 0.06 |
2024/11/07 | 60.3 | +0.9 | +1.52 | 273 | 1,643.87 | 46 | 16.85 | 275.67 | 16.77 | 277.17 | 16.86 | +1.5 | +326.09 | 0 | 0 |
2024/11/06 | 59.4 | +0.2 | +0.34 | 128 | 760.24 | 18 | 14.06 | 107.01 | 14.08 | 107.05 | 14.08 | +0.04 | +22.22 | 0 | 0 |
2024/11/05 | 59.2 | -0.2 | -0.34 | 186 | 1,109.62 | 37 | 19.89 | 221.71 | 19.98 | 220.67 | 19.89 | -1.04 | -281.08 | 0 | 0 |
2024/11/04 | 59.4 | +1 | +1.71 | 254 | 1,510.96 | 61 | 24.02 | 362.36 | 23.98 | 363.37 | 24.05 | +1.01 | +165.57 | 0 | 0 |
2024/11/01 | 58.4 | -0.5 | -0.85 | 217 | 1,263.95 | 41 | 18.89 | 238.23 | 18.85 | 239.2 | 18.92 | +0.97 | +236.59 | 0 | 0 |
2024/10/30 | 58.9 | +0.1 | +0.17 | 224 | 1,321.08 | 30 | 13.39 | 176.96 | 13.4 | 176.98 | 13.4 | +0.02 | +6.67 | 0 | 0 |
2024/10/29 | 58.8 | -1.4 | -2.33 | 353 | 2,089.81 | 54 | 15.3 | 319.93 | 15.31 | 321.01 | 15.36 | +1.08 | +200 | 0 | 0 |
2024/10/28 | 60.2 | -0.8 | -1.31 | 326 | 1,967.2 | 101 | 30.98 | 609.51 | 30.98 | 612.08 | 31.11 | +2.57 | +254.46 | 0 | 0 |
2024/10/25 | 61 | -0.1 | -0.16 | 396 | 2,416.22 | 68 | 17.17 | 415.54 | 17.2 | 415.73 | 17.21 | +0.19 | +27.94 | 0 | 0 |
2024/10/24 | 61.1 | -2.7 | -4.23 | 959 | 5,966.18 | 191 | 19.92 | 1,187.19 | 19.9 | 1,196.72 | 20.06 | +9.53 | +498.95 | 0 | 0 |
2024/10/23 | 63.8 | -1.1 | -1.69 | 1,322 | 8,582.89 | 412 | 31.16 | 2,675.49 | 31.17 | 2,679.48 | 31.22 | +3.99 | +96.84 | 1 | 0.08 |
2024/10/22 | 64.9 | -0.4 | -0.61 | 791 | 5,117.64 | 190 | 24.02 | 1,227.63 | 23.99 | 1,232.05 | 24.07 | +4.42 | +232.63 | 0 | 0 |
2024/10/21 | 65.3 | +3.7 | +6.01 | 2,079 | 13,480.92 | 679 | 32.66 | 4,378.98 | 32.48 | 4,409.01 | 32.71 | +30.03 | +442.27 | 0 | 0 |
2024/10/18 | 61.6 | -1.3 | -2.07 | 627 | 3,894.01 | 111 | 17.7 | 689.68 | 17.71 | 692.5 | 17.78 | +2.82 | +254.05 | 0 | 0 |
2024/10/17 | 62.9 | +1.2 | +1.94 | 939 | 5,913.05 | 199 | 21.19 | 1,250.6 | 21.15 | 1,253.08 | 21.19 | +2.48 | +124.62 | 1 | 0.11 |
2024/10/16 | 61.7 | +1 | +1.65 | 373 | 2,285.47 | 99 | 26.54 | 604.4 | 26.45 | 607.82 | 26.59 | +3.42 | +345.45 | 1 | 0.27 |
2024/10/15 | 60.7 | +0.4 | +0.66 | 449 | 2,754.08 | 136 | 30.29 | 835.08 | 30.32 | 836.83 | 30.39 | +1.75 | +128.68 | 0 | 0 |
2024/10/14 | 60.3 | -0.3 | -0.5 | 452 | 2,737.59 | 92 | 20.35 | 556.28 | 20.32 | 558.19 | 20.39 | +1.91 | +207.61 | 1 | 0.22 |
2024/10/11 | 60.6 | -0.3 | -0.49 | 596 | 3,690.44 | 252 | 42.28 | 1,564.17 | 42.38 | 1,557.18 | 42.19 | -6.99 | -277.38 | 0 | 0 |
2024/10/09 | 60.9 | -1.6 | -2.56 | 681 | 4,190.62 | 112 | 16.45 | 689.78 | 16.46 | 689.89 | 16.46 | +0.11 | +9.82 | 0 | 0 |
2024/10/08 | 62.5 | -0.7 | -1.11 | 659 | 4,120.69 | 95 | 14.42 | 595.02 | 14.44 | 596.31 | 14.47 | +1.29 | +135.79 | 0 | 0 |
2024/10/07 | 63.2 | -1.2 | -1.86 | 941 | 5,985.57 | 205 | 21.79 | 1,305.04 | 21.8 | 1,306.64 | 21.83 | +1.6 | +78.05 | 1 | 0.11 |
2024/10/04 | 64.4 | -1.1 | -1.68 | 1,603 | 10,399.03 | 687 | 42.86 | 4,458.53 | 42.87 | 4,466.12 | 42.95 | +7.59 | +110.48 | 0 | 0 |
2024/10/01 | 65.5 | -0.1 | -0.15 | 1,704 | 11,097.05 | 658 | 38.62 | 4,276.24 | 38.53 | 4,300.92 | 38.76 | +24.68 | +375.08 | 1 | 0.06 |
2024/09/30 | 65.6 | +0.7 | +1.08 | 3,606 | 23,809.35 | 1,634 | 45.31 | 10,783.52 | 45.29 | 10,799.99 | 45.36 | +16.47 | +100.8 | 11 | 0.31 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。