3537
59.2
TWD-0.20 (-0.34%)
2024.11.05收盤
堡達－現股當沖
堡達最新現股當沖狀況
整理堡達最新(2024/11/04) 當沖狀況。整體成交張數為61張，佔整體市場成交張數的24.02%。當日現股當沖之總損益為+1.01萬元、每張平均損益則為+166元。
開盤價
59
收盤價
59.2
當日範圍
59 - 60.5
成交張數
186
開盤價(昨)
59.8
收盤價(昨)
59.4
昨日範圍
58.4 - 60.2
成交張數(昨)
254
成交金額
1109.62萬
成交金額(昨)
1510.96萬
52週範圍
38.75 - 77.4
發行股數
5624萬
市值
33億
現股當沖－歷史逐日資訊
開盤價
59
收盤價
59.2
成交張數
186
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/04 | 59.4 | +1 | +1.71 | 254 | 1,510.96 | 61 | 24.02 | 362.36 | 23.98 | 363.37 | 24.05 | +1.01 | +165.57 | 0 | 0 |
| 11/01 | 58.4 | -0.5 | -0.85 | 217 | 1,263.95 | 41 | 18.89 | 238.23 | 18.85 | 239.2 | 18.92 | +0.97 | +236.59 | 0 | 0 |
| 10/30 | 58.9 | +0.1 | +0.17 | 224 | 1,321.08 | 30 | 13.39 | 176.96 | 13.4 | 176.98 | 13.4 | +0.02 | +6.67 | 0 | 0 |
| 10/29 | 58.8 | -1.4 | -2.33 | 353 | 2,089.81 | 54 | 15.3 | 319.93 | 15.31 | 321.01 | 15.36 | +1.08 | +200 | 0 | 0 |
| 10/28 | 60.2 | -0.8 | -1.31 | 326 | 1,967.2 | 101 | 30.98 | 609.51 | 30.98 | 612.08 | 31.11 | +2.57 | +254.46 | 0 | 0 |
| 10/25 | 61 | -0.1 | -0.16 | 396 | 2,416.22 | 68 | 17.17 | 415.54 | 17.2 | 415.73 | 17.21 | +0.19 | +27.94 | 0 | 0 |
| 10/24 | 61.1 | -2.7 | -4.23 | 959 | 5,966.18 | 191 | 19.92 | 1,187.19 | 19.9 | 1,196.72 | 20.06 | +9.53 | +498.95 | 0 | 0 |
| 10/23 | 63.8 | -1.1 | -1.69 | 1,322 | 8,582.89 | 412 | 31.16 | 2,675.49 | 31.17 | 2,679.48 | 31.22 | +3.99 | +96.84 | 1 | 0.08 |
| 10/22 | 64.9 | -0.4 | -0.61 | 791 | 5,117.64 | 190 | 24.02 | 1,227.63 | 23.99 | 1,232.05 | 24.07 | +4.42 | +232.63 | 0 | 0 |
| 10/21 | 65.3 | +3.7 | +6.01 | 2,079 | 13,480.92 | 679 | 32.66 | 4,378.98 | 32.48 | 4,409.01 | 32.71 | +30.03 | +442.27 | 0 | 0 |
| 10/18 | 61.6 | -1.3 | -2.07 | 627 | 3,894.01 | 111 | 17.7 | 689.68 | 17.71 | 692.5 | 17.78 | +2.82 | +254.05 | 0 | 0 |
| 10/17 | 62.9 | +1.2 | +1.94 | 939 | 5,913.05 | 199 | 21.19 | 1,250.6 | 21.15 | 1,253.08 | 21.19 | +2.48 | +124.62 | 1 | 0.11 |
| 10/16 | 61.7 | +1 | +1.65 | 373 | 2,285.47 | 99 | 26.54 | 604.4 | 26.45 | 607.82 | 26.59 | +3.42 | +345.45 | 1 | 0.27 |
| 10/15 | 60.7 | +0.4 | +0.66 | 449 | 2,754.08 | 136 | 30.29 | 835.08 | 30.32 | 836.83 | 30.39 | +1.75 | +128.68 | 0 | 0 |
| 10/14 | 60.3 | -0.3 | -0.5 | 452 | 2,737.59 | 92 | 20.35 | 556.28 | 20.32 | 558.19 | 20.39 | +1.91 | +207.61 | 1 | 0.22 |
| 10/11 | 60.6 | -0.3 | -0.49 | 596 | 3,690.44 | 252 | 42.28 | 1,564.17 | 42.38 | 1,557.18 | 42.19 | -6.99 | -277.38 | 0 | 0 |
| 10/09 | 60.9 | -1.6 | -2.56 | 681 | 4,190.62 | 112 | 16.45 | 689.78 | 16.46 | 689.89 | 16.46 | +0.11 | +9.82 | 0 | 0 |
| 10/08 | 62.5 | -0.7 | -1.11 | 659 | 4,120.69 | 95 | 14.42 | 595.02 | 14.44 | 596.31 | 14.47 | +1.29 | +135.79 | 0 | 0 |
| 10/07 | 63.2 | -1.2 | -1.86 | 941 | 5,985.57 | 205 | 21.79 | 1,305.04 | 21.8 | 1,306.64 | 21.83 | +1.6 | +78.05 | 1 | 0.11 |
| 10/04 | 64.4 | -1.1 | -1.68 | 1,603 | 10,399.03 | 687 | 42.86 | 4,458.53 | 42.87 | 4,466.12 | 42.95 | +7.59 | +110.48 | 0 | 0 |
| 10/01 | 65.5 | -0.1 | -0.15 | 1,704 | 11,097.05 | 658 | 38.62 | 4,276.24 | 38.53 | 4,300.92 | 38.76 | +24.68 | +375.08 | 1 | 0.06 |
| 09/30 | 65.6 | +0.7 | +1.08 | 3,606 | 23,809.35 | 1,634 | 45.31 | 10,783.52 | 45.29 | 10,799.99 | 45.36 | +16.47 | +100.8 | 11 | 0.31 |
| 09/27 | 64.9 | +1.6 | +2.53 | 2,297 | 14,870.65 | 858 | 37.35 | 5,543.95 | 37.28 | 5,554.78 | 37.35 | +10.83 | +126.22 | 1 | 0.04 |
| 09/26 | 63.3 | -0.2 | -0.31 | 2,876 | 18,488.28 | 1,275 | 44.33 | 8,194.97 | 44.33 | 8,206.6 | 44.39 | +11.63 | +91.22 | 1 | 0.03 |
| 09/25 | 63.5 | +1.5 | +2.42 | 2,830 | 17,734.75 | 1,227 | 43.36 | 7,672.79 | 43.26 | 7,694.1 | 43.38 | +21.31 | +173.68 | 0 | 0 |
| 09/24 | 62 | +3.7 | +6.35 | 5,513 | 34,382.63 | 2,262 | 41.03 | 14,125.05 | 41.08 | 14,071.62 | 40.93 | -53.43 | -236.21 | 7 | 0.13 |
| 09/23 | 58.3 | +5.3 | +10 | 1,635 | 9,272.91 | 274 | 16.76 | 1,519.81 | 16.39 | 1,558.81 | 16.81 | +39 | +1,423.36 | 2 | 0.12 |
| 09/20 | 53 | -0.7 | -1.3 | 291 | 1,554.5 | 106 | 36.43 | 567.84 | 36.53 | 566.97 | 36.47 | -0.87 | -82.08 | 0 | 0 |
| 09/19 | 53.7 | +1.1 | +2.09 | 210 | 1,122.44 | 20 | 9.52 | 106.57 | 9.49 | 106.96 | 9.53 | +0.39 | +195 | 0 | 0 |
| 09/18 | 52.6 | -0.7 | -1.31 | 156 | 826.07 | 26 | 16.67 | 137.99 | 16.7 | 137.65 | 16.66 | -0.34 | -130.77 | 0 | 0 |
| 09/16 | 53.3 | +0.2 | +0.38 | 96 | 510.83 | 6 | 6.25 | 31.89 | 6.24 | 31.97 | 6.26 | +0.08 | +133.33 | 0 | 0 |
| 09/13 | 53.1 | +0.2 | +0.38 | 138 | 728.54 | 24 | 17.39 | 126.56 | 17.37 | 127.02 | 17.43 | +0.46 | +191.67 | 0 | 0 |
| 09/12 | 52.9 | +0.9 | +1.73 | 205 | 1,086.54 | 32 | 15.61 | 169.01 | 15.55 | 169.87 | 15.63 | +0.86 | +268.75 | 0 | 0 |
| 09/11 | 52 | +0.9 | +1.76 | 184 | 953.36 | 20 | 10.87 | 102.97 | 10.8 | 103.57 | 10.86 | +0.6 | +300 | 0 | 0 |
| 09/10 | 51.1 | -2.1 | -3.95 | 623 | 3,237.59 | 68 | 10.91 | 355.01 | 10.97 | 356.25 | 11 | +1.24 | +182.35 | 1 | 0.16 |
| 09/09 | 53.2 | -0.7 | -1.3 | 138 | 730.44 | 22 | 15.94 | 116.12 | 15.9 | 117 | 16.02 | +0.88 | +400 | 0 | 0 |
| 09/06 | 53.9 | +0.4 | +0.75 | 95 | 511.26 | 19 | 20 | 101.87 | 19.93 | 102.42 | 20.03 | +0.55 | +289.47 | 0 | 0 |
| 09/05 | 53.5 | -0.3 | -0.56 | 321 | 1,734.33 | 73 | 22.74 | 396.59 | 22.87 | 394.24 | 22.73 | -2.35 | -321.92 | 1 | 0.31 |
| 09/04 | 53.8 | -2.7 | -4.78 | 630 | 3,406.73 | 161 | 25.56 | 866.93 | 25.45 | 874.97 | 25.68 | +8.04 | +499.38 | 1 | 0.16 |
| 09/03 | 56.5 | +0.7 | +1.25 | 506 | 2,889.5 | 135 | 26.68 | 770.67 | 26.67 | 772.15 | 26.72 | +1.48 | +109.63 | 0 | 0 |
| 09/02 | 55.8 | -0.3 | -0.53 | 213 | 1,194.05 | 26 | 12.21 | 145.79 | 12.21 | 145.54 | 12.19 | -0.25 | -96.15 | 0 | 0 |
| 08/30 | 56.1 | -0.4 | -0.71 | 298 | 1,686.56 | 70 | 23.49 | 397 | 23.54 | 396.55 | 23.51 | -0.45 | -64.29 | 0 | 0 |
| 08/29 | 56.5 | -0.5 | -0.88 | 395 | 2,243.98 | 95 | 24.05 | 540.42 | 24.08 | 539.19 | 24.03 | -1.23 | -129.47 | 0 | 0 |
| 08/28 | 57 | +1.2 | +2.15 | 470 | 2,649.71 | 105 | 22.34 | 589.44 | 22.25 | 593.09 | 22.38 | +3.65 | +347.62 | 0 | 0 |
| 08/27 | 55.8 | +1 | +1.82 | 264 | 1,463.85 | 55 | 20.83 | 304.65 | 20.81 | 305.75 | 20.89 | +1.1 | +200 | 0 | 0 |
| 08/26 | 54.8 | -0.7 | -1.26 | 313 | 1,736.92 | 44 | 14.06 | 244.72 | 14.09 | 244.85 | 14.1 | +0.13 | +29.55 | 0 | 0 |
| 08/23 | 55.5 | -0.4 | -0.72 | 308 | 1,697.39 | 65 | 21.1 | 358.56 | 21.12 | 359.17 | 21.16 | +0.61 | +93.85 | 1 | 0.32 |
| 08/22 | 55.9 | -0.6 | -1.06 | 512 | 2,869.93 | 183 | 35.74 | 1,025.73 | 35.74 | 1,027.67 | 35.81 | +1.94 | +106.01 | 0 | 0 |
| 08/21 | 56.5 | -0.9 | -1.57 | 408 | 2,320.98 | 126 | 30.88 | 716.87 | 30.89 | 717.74 | 30.92 | +0.87 | +69.05 | 0 | 0 |
| 08/20 | 57.4 | +0 | +0 | 590 | 3,404.31 | 208 | 35.25 | 1,200.45 | 35.26 | 1,202.47 | 35.32 | +2.02 | +97.12 | 0 | 0 |
| 08/19 | 57.4 | -0.8 | -1.37 | 607 | 3,511.63 | 196 | 32.29 | 1,132.76 | 32.26 | 1,134.99 | 32.32 | +2.23 | +113.78 | 0 | 0 |
| 08/16 | 58.2 | +3.4 | +6.2 | 1,231 | 7,088.91 | 415 | 33.71 | 2,371.24 | 33.45 | 2,409.79 | 33.99 | +38.55 | +928.92 | 2 | 0.16 |
| 08/15 | 54.8 | +0.5 | +0.92 | 489 | 2,675.15 | 176 | 35.99 | 962.6 | 35.98 | 963.63 | 36.02 | +1.03 | +58.52 | 0 | 0 |
| 08/14 | 54.3 | -0.7 | -1.27 | 628 | 3,454.27 | 159 | 25.32 | 876.74 | 25.38 | 876.48 | 25.37 | -0.26 | -16.35 | 1 | 0.16 |
| 08/13 | 55 | +0.6 | +1.1 | 711 | 3,889.54 | 263 | 36.99 | 1,435.1 | 36.9 | 1,439.73 | 37.02 | +4.63 | +176.05 | 0 | 0 |
| 08/12 | 54.4 | +0.6 | +1.12 | 344 | 1,870.45 | 94 | 27.33 | 511.78 | 27.36 | 511.76 | 27.36 | -0.02 | -2.13 | 2 | 0.58 |
| 08/09 | 53.8 | +0.9 | +1.7 | 809 | 4,407.54 | 285 | 35.23 | 1,553.71 | 35.25 | 1,553.31 | 35.24 | -0.4 | -14.04 | 1 | 0.12 |
| 08/08 | 52.9 | -2 | -3.64 | 972 | 5,132.02 | 413 | 42.49 | 2,176.13 | 42.4 | 2,186.46 | 42.6 | +10.33 | +250.12 | 0 | 0 |
| 08/07 | 54.9 | +3.1 | +5.98 | 954 | 5,211.79 | 326 | 34.17 | 1,756.42 | 33.7 | 1,792.64 | 34.4 | +36.22 | +1,111.04 | 4 | 0.42 |
| 08/06 | 51.8 | -4.77 | -8.43 | 1,462 | 7,765.7 | 402 | 27.5 | 2,155.24 | 27.75 | 2,122.43 | 27.33 | -32.81 | -816.17 | 0 | 0 |
| 08/05 | 61.5 | -6.8 | -9.96 | 1,203 | 7,528.03 | 179 | 14.88 | 1,127.67 | 14.98 | 1,118.91 | 14.86 | -8.76 | -489.39 | 0 | 0 |
| 08/02 | 68.3 | -2.1 | -2.98 | 880 | 6,026.46 | 217 | 24.66 | 1,484.28 | 24.63 | 1,490.49 | 24.73 | +6.21 | +286.18 | 0 | 0 |
| 08/01 | 70.4 | +3.2 | +4.76 | 2,364 | 16,586.25 | 722 | 30.54 | 5,058.47 | 30.5 | 5,080.67 | 30.63 | +22.2 | +307.48 | 0 | 0 |
| 07/31 | 67.2 | +0.4 | +0.6 | 552 | 3,728.5 | 148 | 26.81 | 998.19 | 26.77 | 995.95 | 26.71 | -2.24 | -151.35 | 0 | 0 |
| 07/30 | 66.8 | +1.3 | +1.98 | 564 | 3,697.62 | 222 | 39.36 | 1,451.1 | 39.24 | 1,460.59 | 39.5 | +9.49 | +427.48 | 0 | 0 |
| 07/29 | 65.5 | -3 | -4.38 | 1,051 | 7,028.99 | 400 | 38.06 | 2,677.34 | 38.09 | 2,692.11 | 38.3 | +14.77 | +369.25 | 0 | 0 |
| 07/26 | 68.5 | -0.8 | -1.15 | 752 | 5,119.38 | 229 | 30.45 | 1,552.87 | 30.33 | 1,559.36 | 30.46 | +6.49 | +283.41 | 0 | 0 |
| 07/23 | 69.3 | +1.8 | +2.67 | 2,348 | 16,211.04 | 1,274 | 54.26 | 8,789.39 | 54.22 | 8,788.91 | 54.22 | -0.48 | -3.77 | 2 | 0.09 |
| 07/22 | 67.5 | +1.5 | +2.27 | 1,630 | 10,905.09 | 609 | 37.36 | 4,041.88 | 37.06 | 4,097.49 | 37.57 | +55.61 | +913.14 | 3 | 0.18 |
| 07/19 | 66 | -2.6 | -3.79 | 867 | 5,803.96 | 191 | 22.03 | 1,278.24 | 22.02 | 1,282.94 | 22.1 | +4.7 | +246.07 | 1 | 0.12 |
| 07/18 | 68.6 | -0.4 | -0.58 | 930 | 6,305.04 | 281 | 30.22 | 1,909.61 | 30.29 | 1,912.49 | 30.33 | +2.88 | +102.49 | 0 | 0 |
| 07/17 | 69 | +0.3 | +0.44 | 1,408 | 9,836.19 | 653 | 46.38 | 4,570.11 | 46.46 | 4,567.62 | 46.44 | -2.49 | -38.13 | 1 | 0.07 |
| 07/16 | 68.7 | +0.2 | +0.29 | 1,326 | 9,191.83 | 571 | 43.06 | 3,963.5 | 43.12 | 3,960.41 | 43.09 | -3.09 | -54.12 | 0 | 0 |
| 07/15 | 68.5 | -1.6 | -2.28 | 1,981 | 13,495.46 | 706 | 35.64 | 4,812.99 | 35.66 | 4,822.72 | 35.74 | +9.73 | +137.82 | 1 | 0.05 |
| 07/12 | 70.1 | -1.5 | -2.09 | 2,405 | 17,131.89 | 1,068 | 44.41 | 7,605.88 | 44.4 | 7,628.98 | 44.53 | +23.1 | +216.29 | 4 | 0.17 |
| 07/11 | 71.6 | -1 | -1.38 | 3,988 | 28,639.72 | 1,880 | 47.14 | 13,499.42 | 47.14 | 13,547.49 | 47.3 | +48.07 | +255.69 | 1 | 0.03 |
| 07/10 | 72.6 | +0.6 | +0.83 | 6,236 | 45,523.09 | 3,149 | 50.5 | 22,982.8 | 50.49 | 23,009.78 | 50.55 | +26.98 | +85.68 | 1 | 0.02 |
| 07/09 | 72 | -5.4 | -6.98 | 10,771 | 77,767.4 | 5,857 | 54.38 | 42,210.34 | 54.28 | 42,361.8 | 54.47 | +151.46 | +258.6 | 5 | 0.05 |
| 07/08 | 77.4 | +7 | +9.94 | 14,406 | 108,897.51 | 8,379 | 58.16 | 63,059.68 | 57.91 | 63,444.78 | 58.26 | +385.1 | +459.6 | 26 | 0.18 |
| 07/05 | 70.4 | +6.4 | +10 | 8,132 | 55,649.77 | 3,758 | 46.21 | 25,468.87 | 45.77 | 25,724.3 | 46.23 | +255.43 | +679.7 | 14 | 0.17 |
| 07/04 | 64 | +0 | +0 | 2,186 | 13,999.67 | 763 | 34.9 | 4,894.71 | 34.96 | 4,889.06 | 34.92 | -5.65 | -74.05 | 2 | 0.09 |
| 07/03 | 64 | +1.2 | +1.91 | 6,468 | 41,483.8 | 3,395 | 52.49 | 21,774.72 | 52.49 | 21,784.95 | 52.51 | +10.23 | +30.13 | 16 | 0.25 |
| 07/02 | 62.8 | +5.7 | +9.98 | 2,918 | 17,816.48 | 1,069 | 36.63 | 6,407.33 | 35.96 | 6,504.5 | 36.51 | +97.17 | +908.98 | 0 | 0 |
| 07/01 | 57.1 | -1.1 | -1.89 | 737 | 4,248.48 | 172 | 23.34 | 993.1 | 23.38 | 992.42 | 23.36 | -0.68 | -39.53 | 1 | 0.14 |
| 06/28 | 58.2 | +2.1 | +3.74 | 2,015 | 11,802.1 | 822 | 40.79 | 4,800.47 | 40.67 | 4,820.73 | 40.85 | +20.26 | +246.47 | 8 | 0.4 |
| 06/27 | 56.1 | -0.3 | -0.53 | 309 | 1,734.75 | 26 | 8.41 | 146.12 | 8.42 | 145.95 | 8.41 | -0.17 | -65.38 | 0 | 0 |
| 06/26 | 56.4 | -0.4 | -0.7 | 431 | 2,438.71 | 56 | 12.99 | 317.21 | 13.01 | 317.55 | 13.02 | +0.34 | +60.71 | 0 | 0 |
| 06/25 | 56.8 | +0.3 | +0.53 | 623 | 3,525.57 | 225 | 36.12 | 1,270.37 | 36.03 | 1,274.4 | 36.15 | +4.03 | +179.11 | 0 | 0 |
| 06/24 | 56.5 | -1 | -1.74 | 584 | 3,317.19 | 119 | 20.38 | 677.04 | 20.41 | 676.13 | 20.38 | -0.91 | -76.47 | 0 | 0 |
| 06/21 | 57.5 | +0.3 | +0.52 | 689 | 3,936.76 | 199 | 28.88 | 1,138.21 | 28.91 | 1,138.65 | 28.92 | +0.44 | +22.11 | 1 | 0.15 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
