先益－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

先益最新資券變化狀況

整理先益最新交易日(2025/08/01) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤先益融資餘額為115張，狀態為「增-連10無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤先益融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤先益借券賣出餘額為22張。

開盤價

23.4

收盤價

23.4

當日範圍

23.4 - 23.4

成交張數

開盤價(昨)

22.95

收盤價(昨)

23.4

昨日範圍

22.95 - 23.4

成交張數(昨)

成交金額

4.68萬

成交金額(昨)

66.75萬

52週範圍

22.8 - 30.9

發行股數

6118萬

市值

14億

資券變化－當日

資料時間：2025/08/01

開盤價

23.4

收盤價

23.4

成交張數

08/01當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	115	0
使用率	0.8%	0.0%
連增連減	增→連10無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/01當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	22
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/08/01

開盤價

23.4

收盤價

23.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/01	--	--	--	--	0	0	0	+0	115	15,293	0.75	0	0	0	+0	0	0	0	0	0	+0	22	2	0	0	0	0
2025/07/31	23.4	+0	+0	2	0	0	0	+0	115	15,293	0.75	0	0	0	+0	0	0	0	17	0	-17	22	2	0	0	0	0
2025/07/30	23.4	-0.15	+2.86	29	0	0	0	+0	115	15,293	0.75	0	0	0	+0	0	0	0	0	0	+0	39	2	0	0	0	0
2025/07/29	23.55	+0.1	+0.43	11	0	0	0	+0	115	15,293	0.75	0	0	0	+0	0	0	0	0	0	+0	39	2	0	0	0	0
2025/07/28	23.45	+0.15	+0.64	1	0	0	0	+0	115	15,293	0.75	0	0	0	+0	0	0	0	0	0	+0	39	2	0	0	0	0
2025/07/25	23.3	-0.15	-0.64	5	0	0	0	+0	115	15,293	0.75	0	0	0	+0	0	0	0	0	0	+0	39	2	0	0	0	0
2025/07/24	23.45	+0	+0	2	0	0	0	+0	115	15,293	0.75	0	0	0	+0	0	0	0	0	0	+0	39	2	0	0	0	0
2025/07/23	--	--	--	--	0	0	0	+0	115	15,293	0.75	0	0	0	+0	0	0	0	0	0	+0	39	2	0	0	0	0
2025/07/22	23.45	+0	+0	3	0	0	0	+0	115	15,293	0.75	0	0	0	+0	0	0	0	0	0	+0	39	2	0	0	0	0
2025/07/21	23.45	+0	+0	2	0	0	0	+0	115	15,293	0.75	0	0	0	+0	0	0	0	0	0	+0	39	3	0	0	0	0
2025/07/18	23.45	+0.05	+0.21	14	5	0	0	+5	115	15,293	0.75	0	0	0	+0	0	0	0	0	0	+0	39	3	0	0	0	0
2025/07/17	23.4	+0.4	+1.74	42	30	31	0	-1	110	15,293	0.72	0	0	0	+0	0	0	0	0	0	+0	39	3	0	0	0	0
2025/07/16	23	-0.5	-2.13	15	0	0	0	+0	111	15,293	0.73	0	0	0	+0	0	0	0	0	0	+0	39	3	0	0	0	0
2025/07/15	23.5	+0.3	+1.29	7	0	0	0	+0	111	15,293	0.73	0	0	0	+0	0	0	0	0	0	+0	39	2	0	0	0	0
2025/07/14	23.2	-0.3	-1.28	4	0	0	0	+0	111	15,293	0.73	0	0	0	+0	0	0	0	0	0	+0	39	2	0	0	0	0
2025/07/11	23.5	+0.4	+1.73	1	0	0	0	+0	111	15,293	0.73	0	0	0	+0	0	0	0	0	0	+0	39	2	0	0	0	0
2025/07/10	23.1	-0.05	-0.22	4	0	1	0	-1	111	15,293	0.73	0	0	0	+0	0	0	0	0	0	+0	39	3	0	0	0	0
2025/07/09	23.15	-0.05	-0.22	4	0	0	0	+0	112	15,293	0.73	0	0	0	+0	0	0	0	0	0	+0	39	3	0	0	0	0
2025/07/08	23.2	-0.2	-0.85	25	0	0	0	+0	112	15,293	0.73	0	0	0	+0	0	0	0	0	0	+0	39	3	0	0	0	8
2025/07/07	23.4	-0.2	-0.85	13	0	1	0	-1	112	15,293	0.73	0	0	0	+0	0	0	0	0	0	+0	39	3	0	0	0	0
2025/07/04	23.6	+0	+0	5	0	0	0	+0	113	15,293	0.74	0	0	0	+0	0	0	0	0	0	+0	39	3	0	0	0	0
2025/07/03	23.6	+0.1	+0.43	4	0	0	0	+0	113	15,293	0.74	0	0	0	+0	0	0	0	0	0	+0	39	3	0	0	0	0
2025/07/02	23.5	+0.3	+1.29	11	1	0	0	+1	113	15,293	0.74	0	0	0	+0	0	0	0	0	0	+0	39	3	0	0	0	0
2025/07/01	23.2	+0	+0	10	0	0	0	+0	112	15,293	0.73	0	0	0	+0	0	0	0	0	0	+0	39	4	0	0	0	0
2025/06/30	23.2	-0.2	-0.85	2	0	0	0	+0	112	15,293	0.73	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	0
2025/06/27	23.4	-0.1	-0.43	5	0	0	0	+0	112	15,293	0.73	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	0
2025/06/26	23.5	+0.25	+1.08	4	0	0	0	+0	112	15,293	0.73	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	0
2025/06/25	23.25	-0.4	-1.69	6	0	0	0	+0	112	15,293	0.73	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	0
2025/06/24	23.65	+0.6	+2.6	1	0	0	0	+0	112	15,293	0.73	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	0
2025/06/23	23.05	-0.2	-0.86	3	0	0	0	+0	112	15,293	0.73	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	33.33
2025/06/20	23.25	+0	+0	10	0	4	0	-4	112	15,293	0.73	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	0
2025/06/19	23.25	+0.05	+0.22	1	0	0	0	+0	116	15,293	0.76	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	0
2025/06/18	23.2	-0.1	-0.43	5	0	0	0	+0	116	15,293	0.76	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	0
2025/06/17	23.3	+0.1	+0.43	5	0	0	0	+0	116	15,293	0.76	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	0
2025/06/16	23.2	+0.15	+0.65	5	0	0	0	+0	116	15,293	0.76	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	20
2025/06/13	23.05	-0.5	-2.12	22	0	0	0	+0	116	15,293	0.76	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	9.09
2025/06/12	23.55	+0.15	-0.21	13	4	1	0	+3	116	15,293	0.76	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	7.69
2025/06/11	--	--	--	--	0	0	0	+0	113	15,293	0.74	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	0
2025/06/10	23.6	+0.25	+1.07	25	1	0	0	+1	113	15,293	0.74	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	48
2025/06/09	23.35	+0	+0	28	0	0	0	+0	112	15,293	0.73	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	10.71
2025/06/06	23.35	+0.1	+0.43	17	0	1	0	-1	112	15,293	0.73	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	0
2025/06/05	23.25	+0	+0	4	0	1	0	-1	113	15,293	0.74	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	0
2025/06/04	23.25	+0	+0	1	0	0	16	-16	114	15,293	0.75	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	0
2025/06/03	--	--	--	--	0	0	0	+0	130	15,293	0.85	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	0
2025/06/02	23.25	+0.05	+0.22	4	0	1	0	-1	130	15,293	0.85	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	0
2025/05/29	23.2	+0	+0	27	0	0	0	+0	131	15,293	0.86	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	0
2025/05/28	23.2	+0	+0	27	0	3	0	-3	131	15,293	0.86	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	0
2025/05/27	23.2	-0.05	-0.22	9	0	0	0	+0	134	15,293	0.88	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	0
2025/05/26	23.25	+0.05	+0.22	18	0	0	0	+0	134	15,293	0.88	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	22.22
2025/05/23	23.2	+0.05	+0.22	13	0	0	0	+0	134	15,293	0.88	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	7.69
2025/05/22	23.15	-0.2	-0.86	19	3	0	0	+3	134	15,293	0.88	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	5.26
2025/05/21	23.35	+0.05	+0.21	20	0	0	0	+0	131	15,293	0.86	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	10
2025/05/20	23.3	+0.1	+0.43	56	0	0	0	+0	131	15,293	0.86	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	1.79
2025/05/19	23.2	-0.9	-3.73	113	2	0	0	+2	131	15,293	0.86	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	2.65
2025/05/16	24.1	-0.05	-0.21	62	0	0	0	+0	129	15,293	0.84	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	0
2025/05/15	24.15	-0.1	-0.41	10	0	1	0	-1	129	15,293	0.84	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	0
2025/05/14	24.25	+0.2	+0.83	29	0	0	0	+0	130	15,293	0.85	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	0
2025/05/13	24.05	-0.6	-2.43	30	0	0	0	+0	130	15,293	0.85	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	0
2025/05/12	24.65	+0.1	+0.41	9	1	1	0	+0	130	15,293	0.85	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	11.11
2025/05/09	24.55	+0.55	+2.29	27	1	0	1	+0	130	15,293	0.85	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	7.41
2025/05/08	24	+0	+0	12	0	0	0	+0	130	15,293	0.85	0	0	0	+0	0	0	0	0	0	+0	39	0	0	0	0	0
2025/05/07	24	-0.4	-1.64	7	0	0	0	+0	130	15,293	0.85	0	0	0	+0	0	0	0	0	0	+0	39	0	0	0	0	0
2025/05/06	24.4	+0.25	+1.04	11	0	0	0	+0	130	15,293	0.85	0	0	0	+0	0	0	0	0	0	+0	39	0	0	0	0	18.18
2025/05/05	24.15	-0.25	-1.02	10	0	0	0	+0	130	15,293	0.85	0	0	0	+0	0	0	0	0	0	+0	39	0	0	0	0	40
2025/05/02	24.4	-0.2	-0.81	31	0	0	0	+0	130	15,293	0.85	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	9.68
2025/04/30	24.6	-0.4	-1.6	36	18	18	0	+0	130	15,293	0.85	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	25
2025/04/29	25	-0.5	-1.96	33	0	0	0	+0	130	15,293	0.85	0	0	0	+0	0	0	0	0	0	+0	39	0	0	0	0	6.06
2025/04/28	25.5	+0	+0	3	0	0	0	+0	130	15,293	0.85	0	0	0	+0	0	0	0	0	0	+0	39	0	0	0	0	0
2025/04/25	25.5	-0.1	-0.39	10	0	0	0	+0	130	15,293	0.85	0	0	0	+0	0	0	0	0	0	+0	39	0	0	0	0	0
2025/04/24	25.6	-0.45	-1.73	19	2	0	0	+2	130	15,293	0.85	0	0	0	+0	0	0	0	0	0	+0	39	0	0	0	0	5.26
2025/04/23	26.05	-0.7	-2.62	10	0	0	0	+0	128	15,293	0.84	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	30
2025/04/22	26.75	+0	+0	1	0	0	0	+0	128	15,293	0.84	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	0
2025/04/21	26.75	+0.1	+0.38	10	0	6	0	-6	128	15,293	0.84	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	0
2025/04/18	26.65	+0.65	-1.11	5	0	0	0	+0	134	15,293	0.88	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	60
2025/04/17	--	--	--	--	0	0	0	+0	134	15,293	0.88	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	0
2025/04/16	--	--	--	--	0	0	0	+0	134	15,293	0.88	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	0
2025/04/15	26.95	+1.55	+6.1	19	0	3	0	-3	134	15,293	0.88	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	52.63
2025/04/14	25.4	-0.05	-0.2	75	0	0	0	+0	137	15,293	0.9	1	0	0	-1	0	0	0	0	0	+0	39	1	0	0	0	81.33
2025/04/11	25.45	+0.45	+1.8	9	0	0	1	-1	137	15,293	0.9	0	0	0	+0	1	0.01	0	0	0	+0	39	1	0	0	0.73	11.11
2025/04/10	25	+2.2	+9.65	20	6	0	0	+6	138	15,293	0.9	0	0	0	+0	1	0.01	0	0	0	+0	39	1	0	0	0.72	10
2025/04/09	22.8	-1	-4.2	9	0	0	0	+0	132	15,293	0.86	0	0	0	+0	1	0.01	0	0	0	+0	39	2	0	0	0.76	0
2025/04/08	23.8	-0.5	-2.06	34	0	4	0	-4	132	15,293	0.86	0	0	0	+0	1	0.01	0	0	0	+0	39	2	0	0	0.76	17.65
2025/04/07	24.3	-2.7	-10	68	2	17	0	-15	136	15,293	0.89	0	1	0	+1	1	0.01	0	0	0	+0	39	2	0	0	0.74	2.94
2025/04/02	27	+0.15	+0.56	7	0	0	0	+0	151	15,293	0.99	0	0	0	+0	0	0	0	0	0	+0	39	2	0	0	0	0
2025/04/01	26.85	+0.1	+0.37	4	0	0	0	+0	151	15,293	0.99	0	0	0	+0	0	0	0	0	0	+0	39	20	0	0	0	0
2025/03/31	26.75	-0.45	-1.65	12	0	1	0	-1	151	15,293	0.99	0	0	0	+0	0	0	0	0	0	+0	39	20	0	0	0	0
2025/03/28	27.2	+0.1	+0.37	5	0	0	0	+0	152	15,293	0.99	0	0	0	+0	0	0	0	0	0	+0	39	20	0	0	0	0
2025/03/27	27.1	-0.5	-1.81	26	2	21	0	-19	152	15,293	0.99	0	0	0	+0	0	0	0	0	0	+0	39	20	0	0	0	0
2025/03/26	27.6	+0.2	+0.73	2	0	0	0	+0	171	15,293	1.12	0	0	0	+0	0	0	0	0	0	+0	39	20	0	0	0	0
2025/03/25	27.4	+0.05	+0.18	8	0	0	0	+0	171	15,293	1.12	0	0	0	+0	0	0	0	0	0	+0	39	20	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務