先益－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

先益最新資券變化狀況

整理先益最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤先益融資餘額為151張，狀態為「減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤先益融券餘額為0張，狀態為「減-連11無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤先益借券賣出餘額為39張。

開盤價

26.5

收盤價

當日範圍

26.5 - 27

成交張數

開盤價(昨)

26.85

收盤價(昨)

26.85

昨日範圍

26.85 - 26.85

成交張數(昨)

成交金額

18.79萬

成交金額(昨)

10.74萬

52週範圍

25.05 - 33.85

發行股數

6118萬

市值

17億

資券變化－當日

資料時間：2025/04/02

開盤價

26.5

收盤價

成交張數

04/02當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	151	0
使用率	1.0%	0.0%
連增連減	減→連2無	減→連11無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連14增-連12無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	39
次日限額	20

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

26.5

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	27	+0.15	+0.56	7	0	0	0	+0	151	15,293	0.99	0	0	0	+0	0	0	0	0	0	+0	39	20	0	0	0	0
2025/04/01	26.85	+0.1	+0.37	4	0	0	0	+0	151	15,293	0.99	0	0	0	+0	0	0	0	0	0	+0	39	20	0	0	0	0
2025/03/31	26.75	-0.45	-1.65	12	0	1	0	-1	151	15,293	0.99	0	0	0	+0	0	0	0	0	0	+0	39	20	0	0	0	0
2025/03/28	27.2	+0.1	+0.37	5	0	0	0	+0	152	15,293	0.99	0	0	0	+0	0	0	0	0	0	+0	39	20	0	0	0	0
2025/03/27	27.1	-0.5	-1.81	26	2	21	0	-19	152	15,293	0.99	0	0	0	+0	0	0	0	0	0	+0	39	20	0	0	0	0
2025/03/26	27.6	+0.2	+0.73	2	0	0	0	+0	171	15,293	1.12	0	0	0	+0	0	0	0	0	0	+0	39	20	0	0	0	0
2025/03/25	27.4	+0.05	+0.18	8	0	0	0	+0	171	15,293	1.12	0	0	0	+0	0	0	0	0	0	+0	39	20	0	0	0	0
2025/03/24	27.35	-0.6	-2.15	4	2	0	0	+2	171	15,293	1.12	0	0	0	+0	0	0	0	0	0	+0	39	20	0	0	0	0
2025/03/21	27.95	-0.05	-0.18	2	0	0	0	+0	169	15,293	1.11	0	0	0	+0	0	0	0	0	0	+0	39	20	0	0	0	0
2025/03/20	28	+0.15	+0.54	27	0	2	2	-4	169	15,293	1.11	0	0	0	+0	0	0	2	0	0	+2	39	20	0	0	0	7.31
2025/03/19	27.85	+0.3	+1.09	38	0	0	1	-1	173	15,293	1.13	0	0	0	+0	0	0	0	0	0	+0	37	20	0	0	0	0
2025/03/18	27.55	+0	+0	8	0	1	0	-1	174	15,293	1.14	2	0	0	-2	0	0	0	0	0	+0	37	20	0	0	0	12.5
2025/03/17	27.55	+0.25	+0.92	29	0	0	0	+0	175	15,293	1.14	0	0	0	+0	2	0.01	0	0	0	+0	37	20	0	0	1.14	0
2025/03/14	27.3	+0.1	+0.37	3	0	0	0	+0	175	15,293	1.14	0	0	0	+0	2	0.01	0	0	0	+0	37	20	0	0	1.14	0
2025/03/13	27.2	-0.15	-0.55	17	0	4	0	-4	175	15,293	1.14	0	0	0	+0	2	0.01	0	0	0	+0	37	20	0	0	1.14	5.84
2025/03/12	27.35	+0	+0	18	1	5	0	-4	179	15,293	1.17	0	0	0	+0	2	0.01	0	0	0	+0	37	19	0	0	1.12	5.55
2025/03/11	27.35	-0.35	-1.26	30	0	2	0	-2	183	15,293	1.2	0	0	0	+0	2	0.01	0	0	0	+0	37	19	0	0	1.09	3.33
2025/03/10	27.7	+0.35	+1.28	10	0	0	0	+0	185	15,293	1.21	0	0	0	+0	2	0.01	0	0	0	+0	37	19	0	0	1.08	9.8
2025/03/07	27.35	+0.15	+0.55	12	0	0	4	-4	185	15,293	1.21	0	0	0	+0	2	0.01	0	0	0	+0	37	19	0	0	1.08	25
2025/03/06	27.2	+0	+0	13	0	0	0	+0	189	15,293	1.24	0	0	0	+0	2	0.01	0	0	0	+0	37	19	0	0	1.06	0
2025/03/05	27.2	+0.2	+0.74	18	0	0	0	+0	189	15,293	1.24	0	0	0	+0	2	0.01	0	0	0	+0	37	19	0	0	1.06	0
2025/03/04	27	+0	+0	20	1	1	0	+0	189	15,293	1.24	0	0	0	+0	2	0.01	0	0	0	+0	37	19	0	0	1.06	0
2025/03/03	27	-0.5	-1.82	24	0	2	0	-2	189	15,293	1.24	0	0	0	+0	2	0.01	1	0	0	+1	37	19	0	0	1.06	16.66
2025/02/27	27.5	-0.1	-0.36	43	6	8	0	-2	191	15,293	1.25	0	0	0	+0	2	0.01	0	0	0	+0	36	19	0	0	1.05	2.32
2025/02/26	27.6	+0	+0	33	0	15	0	-15	193	15,293	1.26	0	0	0	+0	2	0.01	0	0	0	+0	36	18	0	0	1.04	18.12
2025/02/25	27.6	-0.25	-0.9	87	4	11	0	-7	208	15,293	1.36	0	2	0	+2	2	0.01	0	0	0	+0	36	18	0	0	0.96	14.93
2025/02/24	27.85	-0.6	-2.11	1,180	87	18	0	+69	215	15,293	1.41	2	0	0	-2	0	0	0	0	0	+0	36	17	1	0.08	0	62.69
2025/02/21	28.45	+2.55	+9.85	242	0	1	0	-1	146	15,293	0.95	2	2	0	+0	2	0.01	0	0	0	+0	36	6	0	0	1.37	3.72
2025/02/20	25.9	-0.3	-1.15	25	0	0	0	+0	147	15,293	0.96	0	0	0	+0	2	0.01	0	0	0	+0	36	3	0	0	1.36	0
2025/02/19	26.2	+0.25	+0.96	25	0	0	0	+0	147	15,293	0.96	0	0	0	+0	2	0.01	0	0	0	+0	36	3	0	0	1.36	0
2025/02/18	25.95	+0.05	+0.19	13	0	1	0	-1	147	15,293	0.96	0	0	0	+0	2	0.01	0	0	0	+0	36	3	0	0	1.36	0
2025/02/17	25.9	+0.75	+2.98	26	0	0	0	+0	148	15,293	0.97	0	0	0	+0	2	0.01	0	0	0	+0	36	3	0	0	1.35	0
2025/02/14	25.15	+0.1	+0.4	1	0	0	0	+0	148	15,293	0.97	0	0	0	+0	2	0.01	0	0	0	+0	36	3	0	0	1.35	0
2025/02/13	25.05	-0.3	-1.18	1	1	0	0	+1	148	15,293	0.97	0	0	0	+0	2	0.01	0	0	0	+0	36	3	0	0	1.35	0
2025/02/12	25.35	-0.15	-0.59	16	4	0	0	+4	147	15,293	0.96	0	0	0	+0	2	0.01	0	0	0	+0	36	3	0	0	1.36	0
2025/02/11	25.5	+0	+0	10	0	0	0	+0	143	15,293	0.94	0	0	0	+0	2	0.01	0	0	0	+0	36	3	0	0	1.4	0
2025/02/10	25.5	-0.1	-0.39	10	3	0	0	+3	143	15,293	0.94	0	0	0	+0	2	0.01	0	0	0	+0	36	3	0	0	1.4	0
2025/02/07	25.6	-0.65	-2.48	24	1	0	0	+1	140	15,293	0.92	0	0	0	+0	2	0.01	0	0	0	+0	36	3	0	0	1.43	0
2025/02/06	--	--	--	--	0	0	0	+0	139	15,293	0.91	0	0	0	+0	2	0.01	0	0	0	+0	36	3	0	0	1.44	0
2025/02/05	26.25	+0.05	+0.19	14	0	0	0	+0	139	15,293	0.91	0	0	0	+0	2	0.01	0	0	0	+0	36	3	0	0	1.44	0
2025/02/04	--	--	--	--	0	0	0	+0	139	15,293	0.91	0	0	0	+0	2	0.01	0	0	0	+0	36	3	0	0	1.44	0
2025/02/03	26.2	+0.3	+1.16	12	0	0	0	+0	139	15,293	0.91	0	0	0	+0	2	0.01	0	0	0	+0	36	3	0	0	1.44	0
2025/01/22	25.9	-0.15	-0.58	32	0	0	0	+0	139	15,293	0.91	0	0	0	+0	2	0.01	0	0	0	+0	36	3	0	0	1.44	3.12
2025/01/21	26.05	-0.35	-1.33	7	0	0	0	+0	139	15,293	0.91	0	0	0	+0	2	0.01	0	1	0	-1	36	3	0	0	1.44	0
2025/01/20	26.4	-0.1	-0.38	1	0	0	0	+0	139	15,293	0.91	0	0	0	+0	2	0.01	0	0	0	+0	37	3	0	0	1.44	0
2025/01/17	26.5	+0.45	+0.76	6	0	0	0	+0	139	15,293	0.91	0	0	0	+0	2	0.01	0	1	0	-1	37	3	0	0	1.44	0
2025/01/16	--	--	--	--	0	0	0	+0	139	15,293	0.91	0	0	0	+0	2	0.01	0	2	0	-2	38	3	0	0	1.44	0
2025/01/15	26.3	+0.45	+1.74	12	0	0	0	+0	139	15,293	0.91	0	0	0	+0	2	0.01	0	0	0	+0	40	3	0	0	1.44	0
2025/01/14	25.85	-0.2	-0.77	6	0	0	0	+0	139	15,293	0.91	0	0	0	+0	2	0.01	0	0	0	+0	40	3	0	0	1.44	16.62
2025/01/13	26.05	-0.35	-1.33	18	0	0	0	+0	139	15,293	0.91	0	0	0	+0	2	0.01	0	0	0	+0	40	3	0	0	1.44	5.53
2025/01/10	26.4	+0	+0	5	0	0	0	+0	139	15,293	0.91	0	0	0	+0	2	0.01	0	0	0	+0	40	3	0	0	1.44	0
2025/01/09	26.4	+0	+0	11	0	0	0	+0	139	15,293	0.91	0	0	0	+0	2	0.01	0	0	0	+0	40	3	0	0	1.44	0
2025/01/08	26.4	+0.05	+0.19	5	0	0	0	+0	139	15,293	0.91	0	0	0	+0	2	0.01	0	0	0	+0	40	3	0	0	1.44	0
2025/01/07	26.35	+0.1	+0.38	26	0	0	0	+0	139	15,293	0.91	0	0	0	+0	2	0.01	0	0	0	+0	40	3	0	0	1.44	0
2025/01/06	26.25	-0.15	-0.57	7	0	0	0	+0	139	15,293	0.91	0	0	0	+0	2	0.01	0	0	0	+0	40	2	0	0	1.44	14.27
2025/01/03	--	--	--	--	0	0	0	+0	139	15,293	0.91	0	0	0	+0	2	0.01	0	0	0	+0	40	2	0	0	1.44	0
2025/01/02	26.4	+0	+0	10	0	0	0	+0	139	15,293	0.91	0	0	0	+0	2	0.01	0	0	0	+0	40	3	0	0	1.44	0
2024/12/31	26.4	+0.2	+0.76	2	0	0	0	+0	139	15,293	0.91	0	0	0	+0	2	0.01	0	0	0	+0	40	3	0	0	1.44	0
2024/12/30	26.2	-0.3	-1.13	28	1	0	0	+1	139	15,293	0.91	0	2	0	+2	2	0.01	0	0	0	+0	40	3	0	0	1.44	3.57
2024/12/27	26.5	+0.25	+0.95	17	0	0	0	+0	138	15,293	0.9	2	0	0	-2	0	0	0	0	0	+0	40	3	0	0	0	23.53
2024/12/26	26.25	-0.85	-3.14	28	0	0	0	+0	138	15,293	0.9	0	0	0	+0	2	0.01	0	0	0	+0	40	3	0	0	1.45	0
2024/12/25	--	--	--	--	0	0	0	+0	138	15,293	0.9	0	0	0	+0	2	0.01	0	0	0	+0	40	3	0	0	1.45	0
2024/12/24	27.1	+0.15	+0.56	11	0	0	0	+0	138	15,293	0.9	0	0	0	+0	2	0.01	0	0	0	+0	40	3	0	0	1.45	8.93
2024/12/23	26.95	+0.2	+0.75	12	0	0	0	+0	138	15,293	0.9	0	0	0	+0	2	0.01	0	0	0	+0	40	3	0	0	1.45	0
2024/12/20	26.75	+0.4	+1.33	15	0	0	0	+0	138	15,293	0.9	0	0	0	+0	2	0.01	0	0	0	+0	40	3	0	0	1.45	6.67
2024/12/19	--	--	--	--	0	0	0	+0	138	15,293	0.9	0	0	0	+0	2	0.01	0	0	0	+0	40	4	0	0	1.45	0
2024/12/18	26.4	-0.1	-0.38	9	0	0	0	+0	138	15,293	0.9	0	0	0	+0	2	0.01	0	0	0	+0	40	4	0	0	1.45	0
2024/12/17	--	--	--	--	0	0	0	+0	138	15,293	0.9	0	0	0	+0	2	0.01	0	0	0	+0	40	4	0	0	1.45	0
2024/12/16	26.5	-0.55	-2.03	2	0	0	0	+0	138	15,293	0.9	0	0	0	+0	2	0.01	0	0	0	+0	40	5	0	0	1.45	0
2024/12/13	27.05	+0	+0	12	0	0	0	+0	138	15,293	0.9	0	0	0	+0	2	0.01	0	1	0	-1	40	5	0	0	1.45	8
2024/12/12	27.05	-0.05	-0.18	24	0	0	2	-2	138	15,293	0.9	0	0	0	+0	2	0.01	0	0	0	+0	41	5	0	0	1.45	28.87
2024/12/11	27.1	-0.4	-1.45	8	0	0	0	+0	140	15,293	0.92	0	0	0	+0	2	0.01	0	0	0	+0	41	4	0	0	1.43	0
2024/12/10	27.5	+0	+0	11	0	0	0	+0	140	15,293	0.92	0	0	0	+0	2	0.01	0	0	0	+0	41	4	0	0	1.43	8.78
2024/12/09	27.5	+0.05	+0.18	3	0	0	0	+0	140	15,293	0.92	0	0	0	+0	2	0.01	0	0	0	+0	41	4	0	0	1.43	0
2024/12/06	27.45	+0.1	+0.37	11	0	0	0	+0	140	15,293	0.92	0	0	0	+0	2	0.01	0	0	0	+0	41	5	0	0	1.43	9.09
2024/12/05	27.35	-0.4	-1.44	1	0	0	0	+0	140	15,293	0.92	0	0	0	+0	2	0.01	0	0	0	+0	41	5	0	0	1.43	0
2024/12/04	27.75	+0.2	+0.73	1	0	0	0	+0	140	15,293	0.92	0	0	0	+0	2	0.01	0	0	0	+0	41	5	0	0	1.43	0
2024/12/03	27.55	+0.3	+1.1	2	0	0	0	+0	140	15,293	0.92	0	0	0	+0	2	0.01	0	0	0	+0	41	5	0	0	1.43	0
2024/12/02	27.25	+0.05	+0.18	7	0	3	0	-3	140	15,293	0.92	0	0	0	+0	2	0.01	0	0	0	+0	41	5	0	0	1.43	0
2024/11/29	27.2	+0.2	+0.74	6	0	0	0	+0	143	15,293	0.94	0	0	0	+0	2	0.01	0	0	0	+0	41	5	0	0	1.4	0
2024/11/28	27	-0.1	-0.37	1	0	0	0	+0	143	15,293	0.94	0	0	0	+0	2	0.01	0	0	0	+0	41	5	0	0	1.4	0
2024/11/27	27.1	+0	+0	4	0	0	0	+0	143	15,293	0.94	0	0	0	+0	2	0.01	0	0	0	+0	41	5	0	0	1.4	0
2024/11/26	27.1	+0.05	+0.18	4	0	0	0	+0	143	15,293	0.94	0	0	0	+0	2	0.01	0	0	0	+0	41	5	0	0	1.4	0
2024/11/25	27.05	-0.05	-0.18	8	0	0	0	+0	143	15,293	0.94	0	0	0	+0	2	0.01	0	0	0	+0	41	5	0	0	1.4	0
2024/11/22	27.1	+0.1	+0.37	4	0	0	0	+0	143	15,293	0.94	0	0	0	+0	2	0.01	0	0	0	+0	41	5	0	0	1.4	0
2024/11/21	27	+0	+0	17	2	0	0	+2	143	15,293	0.94	0	0	0	+0	2	0.01	0	0	0	+0	41	5	0	0	1.4	11.76
2024/11/20	27	-0.1	-0.37	12	0	0	0	+0	141	15,293	0.92	0	0	0	+0	2	0.01	0	0	0	+0	41	5	0	0	1.42	0
2024/11/19	27.1	-0.1	-0.37	16	0	0	0	+0	141	15,293	0.92	0	0	0	+0	2	0.01	0	0	0	+0	41	5	0	0	1.42	0
2024/11/18	27.2	-0.35	-1.27	17	0	1	0	-1	141	15,293	0.92	0	0	0	+0	2	0.01	0	2	0	-2	41	5	0	0	1.42	0
2024/11/15	27.55	-0.05	-0.18	16	0	0	0	+0	142	15,293	0.93	0	0	0	+0	2	0.01	0	0	0	+0	43	5	0	0	1.41	31.25

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務