先益－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

先益最新資券變化狀況

整理先益最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤先益融資餘額為131張，狀態為「增-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤先益融券餘額為0張，狀態為「減-連26無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤先益借券賣出餘額為39張。

開盤價

23.3

收盤價

23.15

當日範圍

23.1 - 23.3

成交張數

開盤價(昨)

23.55

收盤價(昨)

23.35

昨日範圍

23.25 - 23.55

成交張數(昨)

成交金額

44.01萬

成交金額(昨)

46.67萬

52週範圍

22.8 - 33.85

發行股數

6118萬

市值

14億

資券變化－當日

資料時間：2025/05/21

開盤價

23.3

收盤價

23.15

成交張數

05/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	131	0
使用率	0.9%	0.0%
連增連減	增→連2無	減→連26無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3增-連27無

05/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	39
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

23.3

收盤價

23.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	23.35	+0.05	+0.21	20	0	0	0	+0	131	15,293	0.86	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	10
2025/05/20	23.3	+0.1	+0.43	56	0	0	0	+0	131	15,293	0.86	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	1.79
2025/05/19	23.2	-0.9	-3.73	113	2	0	0	+2	131	15,293	0.86	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	2.65
2025/05/16	24.1	-0.05	-0.21	62	0	0	0	+0	129	15,293	0.84	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	0
2025/05/15	24.15	-0.1	-0.41	10	0	1	0	-1	129	15,293	0.84	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	0
2025/05/14	24.25	+0.2	+0.83	29	0	0	0	+0	130	15,293	0.85	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	0
2025/05/13	24.05	-0.6	-2.43	30	0	0	0	+0	130	15,293	0.85	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	0
2025/05/12	24.65	+0.1	+0.41	9	1	1	0	+0	130	15,293	0.85	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	11.11
2025/05/09	24.55	+0.55	+2.29	27	1	0	1	+0	130	15,293	0.85	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	7.41
2025/05/08	24	+0	+0	12	0	0	0	+0	130	15,293	0.85	0	0	0	+0	0	0	0	0	0	+0	39	0	0	0	0	0
2025/05/07	24	-0.4	-1.64	7	0	0	0	+0	130	15,293	0.85	0	0	0	+0	0	0	0	0	0	+0	39	0	0	0	0	0
2025/05/06	24.4	+0.25	+1.04	11	0	0	0	+0	130	15,293	0.85	0	0	0	+0	0	0	0	0	0	+0	39	0	0	0	0	18.18
2025/05/05	24.15	-0.25	-1.02	10	0	0	0	+0	130	15,293	0.85	0	0	0	+0	0	0	0	0	0	+0	39	0	0	0	0	40
2025/05/02	24.4	-0.2	-0.81	31	0	0	0	+0	130	15,293	0.85	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	9.68
2025/04/30	24.6	-0.4	-1.6	36	18	18	0	+0	130	15,293	0.85	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	25
2025/04/29	25	-0.5	-1.96	33	0	0	0	+0	130	15,293	0.85	0	0	0	+0	0	0	0	0	0	+0	39	0	0	0	0	6.06
2025/04/28	25.5	+0	+0	3	0	0	0	+0	130	15,293	0.85	0	0	0	+0	0	0	0	0	0	+0	39	0	0	0	0	0
2025/04/25	25.5	-0.1	-0.39	10	0	0	0	+0	130	15,293	0.85	0	0	0	+0	0	0	0	0	0	+0	39	0	0	0	0	0
2025/04/24	25.6	-0.45	-1.73	19	2	0	0	+2	130	15,293	0.85	0	0	0	+0	0	0	0	0	0	+0	39	0	0	0	0	5.26
2025/04/23	26.05	-0.7	-2.62	10	0	0	0	+0	128	15,293	0.84	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	30
2025/04/22	26.75	+0	+0	1	0	0	0	+0	128	15,293	0.84	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	0
2025/04/21	26.75	+0.1	+0.38	10	0	6	0	-6	128	15,293	0.84	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	0
2025/04/18	26.65	+0.65	-1.11	5	0	0	0	+0	134	15,293	0.88	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	60
2025/04/17	--	--	--	--	0	0	0	+0	134	15,293	0.88	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	0
2025/04/16	--	--	--	--	0	0	0	+0	134	15,293	0.88	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	0
2025/04/15	26.95	+1.55	+6.1	19	0	3	0	-3	134	15,293	0.88	0	0	0	+0	0	0	0	0	0	+0	39	1	0	0	0	52.63
2025/04/14	25.4	-0.05	-0.2	75	0	0	0	+0	137	15,293	0.9	1	0	0	-1	0	0	0	0	0	+0	39	1	0	0	0	81.33
2025/04/11	25.45	+0.45	+1.8	9	0	0	1	-1	137	15,293	0.9	0	0	0	+0	1	0.01	0	0	0	+0	39	1	0	0	0.73	11.11
2025/04/10	25	+2.2	+9.65	20	6	0	0	+6	138	15,293	0.9	0	0	0	+0	1	0.01	0	0	0	+0	39	1	0	0	0.72	10
2025/04/09	22.8	-1	-4.2	9	0	0	0	+0	132	15,293	0.86	0	0	0	+0	1	0.01	0	0	0	+0	39	2	0	0	0.76	0
2025/04/08	23.8	-0.5	-2.06	34	0	4	0	-4	132	15,293	0.86	0	0	0	+0	1	0.01	0	0	0	+0	39	2	0	0	0.76	17.65
2025/04/07	24.3	-2.7	-10	68	2	17	0	-15	136	15,293	0.89	0	1	0	+1	1	0.01	0	0	0	+0	39	2	0	0	0.74	2.94
2025/04/02	27	+0.15	+0.56	7	0	0	0	+0	151	15,293	0.99	0	0	0	+0	0	0	0	0	0	+0	39	2	0	0	0	0
2025/04/01	26.85	+0.1	+0.37	4	0	0	0	+0	151	15,293	0.99	0	0	0	+0	0	0	0	0	0	+0	39	20	0	0	0	0
2025/03/31	26.75	-0.45	-1.65	12	0	1	0	-1	151	15,293	0.99	0	0	0	+0	0	0	0	0	0	+0	39	20	0	0	0	0
2025/03/28	27.2	+0.1	+0.37	5	0	0	0	+0	152	15,293	0.99	0	0	0	+0	0	0	0	0	0	+0	39	20	0	0	0	0
2025/03/27	27.1	-0.5	-1.81	26	2	21	0	-19	152	15,293	0.99	0	0	0	+0	0	0	0	0	0	+0	39	20	0	0	0	0
2025/03/26	27.6	+0.2	+0.73	2	0	0	0	+0	171	15,293	1.12	0	0	0	+0	0	0	0	0	0	+0	39	20	0	0	0	0
2025/03/25	27.4	+0.05	+0.18	8	0	0	0	+0	171	15,293	1.12	0	0	0	+0	0	0	0	0	0	+0	39	20	0	0	0	0
2025/03/24	27.35	-0.6	-2.15	4	2	0	0	+2	171	15,293	1.12	0	0	0	+0	0	0	0	0	0	+0	39	20	0	0	0	0
2025/03/21	27.95	-0.05	-0.18	2	0	0	0	+0	169	15,293	1.11	0	0	0	+0	0	0	0	0	0	+0	39	20	0	0	0	0
2025/03/20	28	+0.15	+0.54	27	0	2	2	-4	169	15,293	1.11	0	0	0	+0	0	0	2	0	0	+2	39	20	0	0	0	7.31
2025/03/19	27.85	+0.3	+1.09	38	0	0	1	-1	173	15,293	1.13	0	0	0	+0	0	0	0	0	0	+0	37	20	0	0	0	0
2025/03/18	27.55	+0	+0	8	0	1	0	-1	174	15,293	1.14	2	0	0	-2	0	0	0	0	0	+0	37	20	0	0	0	12.5
2025/03/17	27.55	+0.25	+0.92	29	0	0	0	+0	175	15,293	1.14	0	0	0	+0	2	0.01	0	0	0	+0	37	20	0	0	1.14	0
2025/03/14	27.3	+0.1	+0.37	3	0	0	0	+0	175	15,293	1.14	0	0	0	+0	2	0.01	0	0	0	+0	37	20	0	0	1.14	0
2025/03/13	27.2	-0.15	-0.55	17	0	4	0	-4	175	15,293	1.14	0	0	0	+0	2	0.01	0	0	0	+0	37	20	0	0	1.14	5.84
2025/03/12	27.35	+0	+0	18	1	5	0	-4	179	15,293	1.17	0	0	0	+0	2	0.01	0	0	0	+0	37	19	0	0	1.12	5.55
2025/03/11	27.35	-0.35	-1.26	30	0	2	0	-2	183	15,293	1.2	0	0	0	+0	2	0.01	0	0	0	+0	37	19	0	0	1.09	3.33
2025/03/10	27.7	+0.35	+1.28	10	0	0	0	+0	185	15,293	1.21	0	0	0	+0	2	0.01	0	0	0	+0	37	19	0	0	1.08	9.8
2025/03/07	27.35	+0.15	+0.55	12	0	0	4	-4	185	15,293	1.21	0	0	0	+0	2	0.01	0	0	0	+0	37	19	0	0	1.08	25
2025/03/06	27.2	+0	+0	13	0	0	0	+0	189	15,293	1.24	0	0	0	+0	2	0.01	0	0	0	+0	37	19	0	0	1.06	0
2025/03/05	27.2	+0.2	+0.74	18	0	0	0	+0	189	15,293	1.24	0	0	0	+0	2	0.01	0	0	0	+0	37	19	0	0	1.06	0
2025/03/04	27	+0	+0	20	1	1	0	+0	189	15,293	1.24	0	0	0	+0	2	0.01	0	0	0	+0	37	19	0	0	1.06	0
2025/03/03	27	-0.5	-1.82	24	0	2	0	-2	189	15,293	1.24	0	0	0	+0	2	0.01	1	0	0	+1	37	19	0	0	1.06	16.66
2025/02/27	27.5	-0.1	-0.36	43	6	8	0	-2	191	15,293	1.25	0	0	0	+0	2	0.01	0	0	0	+0	36	19	0	0	1.05	2.32
2025/02/26	27.6	+0	+0	33	0	15	0	-15	193	15,293	1.26	0	0	0	+0	2	0.01	0	0	0	+0	36	18	0	0	1.04	18.12
2025/02/25	27.6	-0.25	-0.9	87	4	11	0	-7	208	15,293	1.36	0	2	0	+2	2	0.01	0	0	0	+0	36	18	0	0	0.96	14.93
2025/02/24	27.85	-0.6	-2.11	1,180	87	18	0	+69	215	15,293	1.41	2	0	0	-2	0	0	0	0	0	+0	36	17	1	0.08	0	62.69
2025/02/21	28.45	+2.55	+9.85	242	0	1	0	-1	146	15,293	0.95	2	2	0	+0	2	0.01	0	0	0	+0	36	6	0	0	1.37	3.72
2025/02/20	25.9	-0.3	-1.15	25	0	0	0	+0	147	15,293	0.96	0	0	0	+0	2	0.01	0	0	0	+0	36	3	0	0	1.36	0
2025/02/19	26.2	+0.25	+0.96	25	0	0	0	+0	147	15,293	0.96	0	0	0	+0	2	0.01	0	0	0	+0	36	3	0	0	1.36	0
2025/02/18	25.95	+0.05	+0.19	13	0	1	0	-1	147	15,293	0.96	0	0	0	+0	2	0.01	0	0	0	+0	36	3	0	0	1.36	0
2025/02/17	25.9	+0.75	+2.98	26	0	0	0	+0	148	15,293	0.97	0	0	0	+0	2	0.01	0	0	0	+0	36	3	0	0	1.35	0
2025/02/14	25.15	+0.1	+0.4	1	0	0	0	+0	148	15,293	0.97	0	0	0	+0	2	0.01	0	0	0	+0	36	3	0	0	1.35	0
2025/02/13	25.05	-0.3	-1.18	1	1	0	0	+1	148	15,293	0.97	0	0	0	+0	2	0.01	0	0	0	+0	36	3	0	0	1.35	0
2025/02/12	25.35	-0.15	-0.59	16	4	0	0	+4	147	15,293	0.96	0	0	0	+0	2	0.01	0	0	0	+0	36	3	0	0	1.36	0
2025/02/11	25.5	+0	+0	10	0	0	0	+0	143	15,293	0.94	0	0	0	+0	2	0.01	0	0	0	+0	36	3	0	0	1.4	0
2025/02/10	25.5	-0.1	-0.39	10	3	0	0	+3	143	15,293	0.94	0	0	0	+0	2	0.01	0	0	0	+0	36	3	0	0	1.4	0
2025/02/07	25.6	-0.65	-2.48	24	1	0	0	+1	140	15,293	0.92	0	0	0	+0	2	0.01	0	0	0	+0	36	3	0	0	1.43	0
2025/02/06	--	--	--	--	0	0	0	+0	139	15,293	0.91	0	0	0	+0	2	0.01	0	0	0	+0	36	3	0	0	1.44	0
2025/02/05	26.25	+0.05	+0.19	14	0	0	0	+0	139	15,293	0.91	0	0	0	+0	2	0.01	0	0	0	+0	36	3	0	0	1.44	0
2025/02/04	--	--	--	--	0	0	0	+0	139	15,293	0.91	0	0	0	+0	2	0.01	0	0	0	+0	36	3	0	0	1.44	0
2025/02/03	26.2	+0.3	+1.16	12	0	0	0	+0	139	15,293	0.91	0	0	0	+0	2	0.01	0	0	0	+0	36	3	0	0	1.44	0
2025/01/22	25.9	-0.15	-0.58	32	0	0	0	+0	139	15,293	0.91	0	0	0	+0	2	0.01	0	0	0	+0	36	3	0	0	1.44	3.12
2025/01/21	26.05	-0.35	-1.33	7	0	0	0	+0	139	15,293	0.91	0	0	0	+0	2	0.01	0	1	0	-1	36	3	0	0	1.44	0
2025/01/20	26.4	-0.1	-0.38	1	0	0	0	+0	139	15,293	0.91	0	0	0	+0	2	0.01	0	0	0	+0	37	3	0	0	1.44	0
2025/01/17	26.5	+0.45	+0.76	6	0	0	0	+0	139	15,293	0.91	0	0	0	+0	2	0.01	0	1	0	-1	37	3	0	0	1.44	0
2025/01/16	--	--	--	--	0	0	0	+0	139	15,293	0.91	0	0	0	+0	2	0.01	0	2	0	-2	38	3	0	0	1.44	0
2025/01/15	26.3	+0.45	+1.74	12	0	0	0	+0	139	15,293	0.91	0	0	0	+0	2	0.01	0	0	0	+0	40	3	0	0	1.44	0
2025/01/14	25.85	-0.2	-0.77	6	0	0	0	+0	139	15,293	0.91	0	0	0	+0	2	0.01	0	0	0	+0	40	3	0	0	1.44	16.62
2025/01/13	26.05	-0.35	-1.33	18	0	0	0	+0	139	15,293	0.91	0	0	0	+0	2	0.01	0	0	0	+0	40	3	0	0	1.44	5.53
2025/01/10	26.4	+0	+0	5	0	0	0	+0	139	15,293	0.91	0	0	0	+0	2	0.01	0	0	0	+0	40	3	0	0	1.44	0
2025/01/09	26.4	+0	+0	11	0	0	0	+0	139	15,293	0.91	0	0	0	+0	2	0.01	0	0	0	+0	40	3	0	0	1.44	0
2025/01/08	26.4	+0.05	+0.19	5	0	0	0	+0	139	15,293	0.91	0	0	0	+0	2	0.01	0	0	0	+0	40	3	0	0	1.44	0
2025/01/07	26.35	+0.1	+0.38	26	0	0	0	+0	139	15,293	0.91	0	0	0	+0	2	0.01	0	0	0	+0	40	3	0	0	1.44	0
2025/01/06	26.25	-0.15	-0.57	7	0	0	0	+0	139	15,293	0.91	0	0	0	+0	2	0.01	0	0	0	+0	40	2	0	0	1.44	14.27
2025/01/03	--	--	--	--	0	0	0	+0	139	15,293	0.91	0	0	0	+0	2	0.01	0	0	0	+0	40	2	0	0	1.44	0
2025/01/02	26.4	+0	+0	10	0	0	0	+0	139	15,293	0.91	0	0	0	+0	2	0.01	0	0	0	+0	40	3	0	0	1.44	0
2024/12/31	26.4	+0.2	+0.76	2	0	0	0	+0	139	15,293	0.91	0	0	0	+0	2	0.01	0	0	0	+0	40	3	0	0	1.44	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務