先益－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

先益最新法人買賣狀況

整理先益最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的5.26%；其中外資買進1張、佔全市場比重的5.26%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的10.53%；其中外資賣出2張、佔全市場比重的10.53%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對先益持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$23.16元。

開盤價

23.3

收盤價

23.15

當日範圍

23.1 - 23.3

成交張數

開盤價(昨)

23.55

收盤價(昨)

23.35

昨日範圍

23.25 - 23.55

成交張數(昨)

成交金額

44.01萬

成交金額(昨)

46.67萬

52週範圍

22.8 - 33.85

發行股數

6118萬

市值

14億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

23.3

收盤價

23.15

成交張數

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	1	2	-1	連2買→賣
	金額(元)	2.3萬	4.6萬	-2萬
	均價(元)	23.16	23.16	23.16
	佔成交比重(%)	5.3%	10.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	23.16	23.16	23.16
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連12無
	金額(元)	0	0	0
	均價(元)	23.16	23.16	23.16
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	2	-1	連2買→賣
	金額(元)	2.3萬	4.6萬	-2萬
	均價(元)	23.16	23.16	23.16
	佔成交比重(%)	5.3%	10.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

23.3

收盤價

23.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	23.15	-0.2	-0.86	19	1	2	-1	11,827	+19.33	0	0	+0	0	0	+0	1	2	-1
2025/05/21	23.35	+0.05	+0.21	20	10	2	+8	11,828	+19.34	0	0	+0	0	0	+0	10	2	+8
2025/05/20	23.3	+0.1	+0.43	56	22	1	+21	11,820	+19.32	0	0	+0	0	0	+0	22	1	+21
2025/05/19	23.2	-0.9	-3.73	113	1	18	-17	11,799	+19.29	0	0	+0	0	0	+0	1	18	-17
2025/05/16	24.1	-0.05	-0.21	62	2	0	+2	11,816	+19.32	0	0	+0	0	0	+0	2	0	+2
2025/05/15	24.15	-0.1	-0.41	10	1	1	+0	11,814	+19.31	0	0	+0	0	0	+0	1	1	+0
2025/05/14	24.25	+0.2	+0.83	29	4	1	+3	11,814	+19.31	0	0	+0	0	0	+0	4	1	+3
2025/05/13	24.05	-0.6	-2.43	30	5	0	+5	11,811	+19.31	0	0	+0	0	0	+0	5	0	+5
2025/05/12	24.65	+0.1	+0.41	9	2	0	+2	11,806	+19.3	0	0	+0	0	0	+0	2	0	+2
2025/05/09	24.55	+0.55	+2.29	27	1	3	-2	11,804	+19.3	0	0	+0	0	0	+0	1	3	-2
2025/05/08	24	+0	+0	12	1	0	+1	11,806	+19.3	0	0	+0	0	0	+0	1	0	+1
2025/05/06	24.4	+0.25	+1.04	11	3	1	+2	11,805	+19.3	0	0	+0	0	0	+0	3	1	+2
2025/05/05	24.15	-0.25	-1.02	10	1	1	+0	11,803	+19.29	0	0	+0	1	0	+1	2	1	+1
2025/05/02	24.4	-0.2	-0.81	31	2	1	+1	11,803	+19.29	0	0	+0	0	0	+0	2	1	+1
2025/04/30	24.6	-0.4	-1.6	36	9	11	-2	11,802	+19.29	0	0	+0	0	0	+0	9	11	-2
2025/04/29	25	-0.5	-1.96	33	0	3	-3	11,804	+19.3	0	0	+0	0	0	+0	0	3	-3
2025/04/25	25.5	-0.1	-0.39	10	0	1	-1	11,807	+19.3	0	0	+0	0	0	+0	0	1	-1
2025/04/24	25.6	-0.45	-1.73	19	4	0	+4	11,808	+19.3	0	0	+0	0	0	+0	4	0	+4
2025/04/22	26.75	+0	+0	1	0	1	-1	11,804	+19.3	0	0	+0	0	0	+0	0	1	-1
2025/04/18	26.65	+0.65	-1.11	5	0	1	-1	11,805	+19.3	0	0	+0	0	0	+0	0	1	-1
2025/04/15	26.95	+1.55	+6.1	19	3	3	+0	11,808	+19.3	0	0	+0	0	0	+0	3	3	+0
2025/04/10	25	+2.2	+9.65	20	0	3	-3	11,808	+19.3	0	0	+0	0	0	+0	0	3	-3
2025/04/09	22.8	-1	-4.2	9	0	1	-1	11,811	+19.31	0	0	+0	0	0	+0	0	1	-1
2025/04/08	23.8	-0.5	-2.06	34	11	10	+1	11,812	+19.31	0	0	+0	0	0	+0	11	10	+1
2025/04/07	24.3	-2.7	-10	68	3	0	+3	11,809	+19.3	0	0	+0	0	0	+0	3	0	+3
2025/04/01	26.85	+0.1	+0.37	4	2	0	+2	11,806	+19.3	0	0	+0	0	0	+0	2	0	+2
2025/03/31	26.75	-0.45	-1.65	12	0	2	-2	11,804	+19.3	0	0	+0	0	0	+0	0	2	-2
2025/03/27	27.1	-0.5	-1.81	26	3	1	+2	11,806	+19.3	0	0	+0	0	0	+0	3	1	+2
2025/03/21	27.95	-0.05	-0.18	2	0	1	-1	11,804	+19.3	0	0	+0	0	0	+0	0	1	-1
2025/03/20	28	+0.15	+0.54	27	0	10	-10	11,805	+19.3	0	0	+0	0	0	+0	0	10	-10
2025/03/19	27.85	+0.3	+1.09	38	13	3	+10	11,815	+19.31	0	0	+0	0	0	+0	13	3	+10
2025/03/18	27.55	+0	+0	8	1	0	+1	11,805	+19.3	0	0	+0	0	0	+0	1	0	+1
2025/03/17	27.55	+0.25	+0.92	29	2	0	+2	11,804	+19.3	0	0	+0	0	0	+0	2	0	+2
2025/03/13	27.2	-0.15	-0.55	17	1	0	+1	11,802	+19.29	0	0	+0	0	0	+0	1	0	+1
2025/03/12	27.35	+0	+0	18	4	1	+3	11,801	+19.29	0	0	+0	0	0	+0	4	1	+3
2025/03/11	27.35	-0.35	-1.26	30	6	1	+5	11,798	+19.29	0	0	+0	0	0	+0	6	1	+5
2025/03/10	27.7	+0.35	+1.28	10	5	1	+4	11,793	+19.28	0	0	+0	0	0	+0	5	1	+4
2025/03/07	27.35	+0.15	+0.55	12	2	6	-4	11,789	+19.27	0	0	+0	0	0	+0	2	6	-4
2025/03/05	27.2	+0.2	+0.74	18	4	0	+4	11,793	+19.28	0	0	+0	0	0	+0	4	0	+4
2025/03/04	27	+0	+0	20	1	3	-2	11,789	+19.27	0	0	+0	0	0	+0	1	3	-2
2025/03/03	27	-0.5	-1.82	24	4	5	-1	11,791	+19.27	0	0	+0	0	0	+0	4	5	-1
2025/02/27	27.5	-0.1	-0.36	43	1	1	+0	11,792	+19.28	0	0	+0	0	0	+0	1	1	+0
2025/02/26	27.6	+0	+0	33	3	3	+0	11,792	+19.28	0	0	+0	0	0	+0	3	3	+0
2025/02/25	27.6	-0.25	-0.9	87	0	4	-4	11,792	+19.28	0	0	+0	0	0	+0	0	4	-4
2025/02/24	27.85	-0.6	-2.11	1,180	24	33	-9	11,796	+19.28	0	0	+0	0	0	+0	24	33	-9
2025/02/21	28.45	+2.55	+9.85	242	2	5	-3	11,805	+19.3	0	0	+0	0	0	+0	2	5	-3
2025/02/19	26.2	+0.25	+0.96	25	2	0	+2	11,808	+19.3	0	0	+0	0	0	+0	2	0	+2
2025/02/18	25.95	+0.05	+0.19	13	1	0	+1	11,806	+19.3	0	0	+0	0	0	+0	1	0	+1
2025/02/17	25.9	+0.75	+2.98	26	2	4	-2	11,805	+19.3	0	0	+0	0	0	+0	2	4	-2
2025/02/12	25.35	-0.15	-0.59	16	2	0	+2	11,807	+19.3	0	0	+0	0	0	+0	2	0	+2
2025/02/11	25.5	+0	+0	10	1	0	+1	11,805	+19.3	0	0	+0	0	0	+0	1	0	+1
2025/02/10	25.5	-0.1	-0.39	10	1	0	+1	11,804	+19.3	0	0	+0	0	0	+0	1	0	+1
2025/02/07	25.6	-0.65	-2.48	24	0	1	-1	11,803	+19.29	0	0	+0	0	0	+0	0	1	-1
2025/02/05	26.25	+0.05	+0.19	14	1	1	+0	11,804	+19.3	0	0	+0	0	0	+0	1	1	+0
2025/02/03	26.2	+0.3	+1.16	12	0	1	-1	11,804	+19.3	0	0	+0	0	0	+0	0	1	-1
2025/01/22	25.9	-0.15	-0.58	32	2	1	+1	11,805	+19.3	0	0	+0	0	0	+0	2	1	+1
2025/01/17	26.5	+0.45	+0.76	6	1	1	+0	11,805	+19.3	0	0	+0	0	0	+0	1	1	+0
2025/01/15	26.3	+0.45	+1.74	12	1	1	+0	11,808	+19.3	0	0	+0	0	0	+0	1	1	+0
2025/01/13	26.05	-0.35	-1.33	18	2	5	-3	11,808	+19.3	0	0	+0	0	0	+0	2	5	-3
2025/01/09	26.4	+0	+0	11	0	1	-1	11,811	+19.31	0	0	+0	0	0	+0	0	1	-1
2025/01/08	26.4	+0.05	+0.19	5	1	0	+1	11,812	+19.31	0	0	+0	0	0	+0	1	0	+1
2025/01/07	26.35	+0.1	+0.38	26	6	0	+6	11,811	+19.31	0	0	+0	0	0	+0	6	0	+6
2025/01/06	26.25	-0.15	-0.57	7	1	2	-1	11,805	+19.3	0	0	+0	0	0	+0	1	2	-1
2024/12/30	26.2	-0.3	-1.13	28	1	6	-5	11,806	+19.3	0	0	+0	0	0	+0	1	6	-5
2024/12/27	26.5	+0.25	+0.95	17	0	6	-6	11,811	+19.31	0	0	+0	0	0	+0	0	6	-6
2024/12/26	26.25	-0.85	-3.14	28	1	5	-4	11,817	+19.32	0	0	+0	0	0	+0	1	5	-4
2024/12/24	27.1	+0.15	+0.56	11	1	2	-1	11,821	+19.32	0	0	+0	0	0	+0	1	2	-1
2024/12/23	26.95	+0.2	+0.75	12	0	1	-1	11,822	+19.33	0	0	+0	0	0	+0	0	1	-1
2024/12/20	26.75	+0.4	+1.33	15	2	5	-3	11,823	+19.33	0	0	+0	0	0	+0	2	5	-3
2024/12/18	26.4	-0.1	-0.38	9	0	2	-2	11,826	+19.33	0	0	+0	0	0	+0	0	2	-2
2024/12/16	26.5	-0.55	-2.03	2	1	1	+0	11,828	+19.34	0	0	+0	0	0	+0	1	1	+0
2024/12/13	27.05	+0	+0	12	2	4	-2	11,828	+19.34	0	0	+0	0	0	+0	2	4	-2
2024/12/12	27.05	-0.05	-0.18	24	1	7	-6	11,831	+19.34	0	0	+0	0	0	+0	1	7	-6
2024/12/10	27.5	+0	+0	11	1	3	-2	11,837	+19.35	0	0	+0	0	0	+0	1	3	-2
2024/12/06	27.45	+0.1	+0.37	11	4	1	+3	11,839	+19.35	0	0	+0	0	0	+0	4	1	+3
2024/12/04	27.75	+0.2	+0.73	1	0	1	-1	11,836	+19.35	0	0	+0	0	0	+0	0	1	-1
2024/12/02	27.25	+0.05	+0.18	7	2	1	+1	11,837	+19.35	0	0	+0	0	0	+0	2	1	+1
2024/11/29	27.2	+0.2	+0.74	6	2	0	+2	11,836	+19.35	0	0	+0	0	0	+0	2	0	+2
2024/11/26	27.1	+0.05	+0.18	4	0	1	-1	11,834	+19.35	0	0	+0	0	0	+0	0	1	-1
2024/11/25	27.05	-0.05	-0.18	8	0	5	-5	11,835	+19.35	0	0	+0	0	0	+0	0	5	-5
2024/11/22	27.1	+0.1	+0.37	4	0	2	-2	11,840	+19.35	0	0	+0	0	0	+0	0	2	-2
2024/11/21	27	+0	+0	17	1	6	-5	11,842	+19.36	0	0	+0	0	0	+0	1	6	-5
2024/11/20	27	-0.1	-0.37	12	0	6	-6	11,847	+19.37	0	0	+0	0	0	+0	0	6	-6
2024/11/19	27.1	-0.1	-0.37	16	1	7	-6	11,853	+19.38	0	0	+0	0	0	+0	1	7	-6
2024/11/18	27.2	-0.35	-1.27	17	2	5	-3	11,859	+19.39	0	0	+0	0	0	+0	2	5	-3
2024/11/15	27.55	-0.05	-0.18	16	10	2	+8	11,864	+19.39	0	0	+0	0	0	+0	10	2	+8
2024/11/14	27.6	+0.15	+0.55	17	6	6	+0	11,856	+19.38	0	0	+0	0	0	+0	6	6	+0
2024/11/13	27.45	-0.05	-0.18	17	9	6	+3	11,857	+19.38	0	0	+0	0	0	+0	9	6	+3
2024/11/12	27.5	-0.05	-0.18	24	5	14	-9	11,854	+19.38	0	0	+0	0	0	+0	5	14	-9
2024/11/11	27.55	-0.15	-0.54	29	3	18	-15	11,863	+19.39	0	0	+0	0	0	+0	3	18	-15

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務