先益－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

先益最新法人買賣狀況

整理先益最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的5.88%；其中外資買進1張、佔全市場比重的5.88%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出6張、佔全市場比重的35.29%；其中外資賣出6張、佔全市場比重的35.29%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對先益持股淨買入(+)/淨賣出(-)張數為-5張，均價為NT$26.95元。

開盤價

26.85

收盤價

當日範圍

26.8 - 27.1

成交張數

開盤價(昨)

27.1

收盤價(昨)

昨日範圍

26.95 - 27.1

成交張數(昨)

成交金額

45.81萬

成交金額(昨)

32.46萬

52週範圍

27 - 35.55

發行股數

6118萬

市值

17億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

26.85

收盤價

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	1	6	-5	買→連4賣
	金額(元)	2.7萬	16.2萬	-13萬
	均價(元)	26.95	26.95	26.95
	佔成交比重(%)	5.9%	35.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	26.95	26.95	26.95
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	26.95	26.95	26.95
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	6	-5	買→連4賣
	金額(元)	2.7萬	16.2萬	-13萬
	均價(元)	26.95	26.95	26.95
	佔成交比重(%)	5.9%	35.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

26.85

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	27	+0	+0	17	1	6	-5	11,842	+19.36	0	0	+0	0	0	+0	1	6	-5
11/20	27	-0.1	-0.37	12	0	6	-6	11,847	+19.37	0	0	+0	0	0	+0	0	6	-6
11/19	27.1	-0.1	-0.37	16	1	7	-6	11,853	+19.38	0	0	+0	0	0	+0	1	7	-6
11/18	27.2	-0.35	-1.27	17	2	5	-3	11,859	+19.39	0	0	+0	0	0	+0	2	5	-3
11/15	27.55	-0.05	-0.18	16	10	2	+8	11,864	+19.39	0	0	+0	0	0	+0	10	2	+8
11/14	27.6	+0.15	+0.55	17	6	6	+0	11,856	+19.38	0	0	+0	0	0	+0	6	6	+0
11/13	27.45	-0.05	-0.18	17	9	6	+3	11,857	+19.38	0	0	+0	0	0	+0	9	6	+3
11/12	27.5	-0.05	-0.18	24	5	14	-9	11,854	+19.38	0	0	+0	0	0	+0	5	14	-9
11/11	27.55	-0.15	-0.54	29	3	18	-15	11,863	+19.39	0	0	+0	0	0	+0	3	18	-15
11/08	27.7	-1.25	-4.32	144	8	35	-27	11,870	+19.4	0	0	+0	0	0	+0	8	35	-27
11/07	28.95	+0	+0	8	0	2	-2	11,897	+19.45	0	0	+0	0	0	+0	0	2	-2
11/06	28.95	+0	+0	5	2	2	+0	11,899	+19.45	0	0	+0	0	0	+0	2	2	+0
11/05	28.95	-0.2	-0.69	24	2	2	+0	11,899	+19.45	0	0	+0	0	0	+0	2	2	+0
11/04	29.15	-0.35	-2.51	26	0	7	-7	11,899	+19.45	0	0	+0	0	0	+0	0	7	-7
10/29	29.35	-0.25	-0.84	6	0	2	-2	11,906	+19.46	0	0	+0	0	0	+0	0	2	-2
10/28	29.6	-0.5	-1.66	5	1	1	+0	11,908	+19.47	0	0	+0	0	0	+0	1	1	+0
10/25	30.1	+0.65	+2.21	15	0	4	-4	11,908	+19.47	0	0	+0	0	0	+0	0	4	-4
10/24	29.45	-0.1	-0.34	23	1	11	-10	11,908	+19.47	0	0	+0	0	0	+0	1	11	-10
10/23	29.55	+0.1	+0.34	5	1	2	-1	11,918	+19.48	0	0	+0	0	0	+0	1	2	-1
10/22	29.45	-0.15	-0.51	19	2	11	-9	11,919	+19.48	0	0	+0	0	0	+0	2	11	-9
10/21	29.6	-0.25	-0.84	3	0	2	-2	11,928	+19.5	0	0	+0	0	0	+0	0	2	-2
10/18	29.85	-0.15	-0.5	4	2	1	+1	11,930	+19.5	0	0	+0	0	0	+0	2	1	+1
10/16	30.15	+0	+0	5	0	1	-1	11,929	+19.5	0	0	+0	0	0	+0	0	1	-1
10/15	30.15	+0.5	+1.69	9	0	1	-1	11,930	+19.5	0	0	+0	0	0	+0	0	1	-1
10/09	29.9	-0.35	-1.16	1	0	1	-1	11,931	+19.5	0	0	+0	0	0	+0	0	1	-1
10/08	30.25	+0.1	+0.33	8	2	1	+1	11,932	+19.51	0	0	+0	0	0	+0	2	1	+1
10/04	30.05	-0.7	-2.28	11	2	2	+0	11,931	+19.5	0	0	+0	0	0	+0	2	2	+0
10/01	30.75	+0.95	+3.19	16	0	2	-2	11,931	+19.5	0	0	+0	0	0	+0	0	2	-2
09/30	29.8	+0.15	+0.51	12	0	3	-3	11,933	+19.51	0	0	+0	0	0	+0	0	3	-3
09/27	29.65	-0.55	-1.82	21	1	3	-2	11,936	+19.51	0	0	+0	0	0	+0	1	3	-2
09/26	30.2	+0.15	+0.5	12	2	1	+1	11,938	+19.52	0	0	+0	0	0	+0	2	1	+1
09/25	30.05	+0.1	+0.33	11	0	1	-1	11,937	+19.51	0	0	+0	0	0	+0	0	1	-1
09/24	29.95	-0.4	-1.32	10	1	2	-1	11,938	+19.52	0	0	+0	0	0	+0	1	2	-1
09/23	30.35	+0.25	+0.83	23	6	4	+2	11,939	+19.52	0	0	+0	0	0	+0	6	4	+2
09/20	30.1	-0.55	-1.79	7	1	1	+0	11,937	+19.51	0	0	+0	0	0	+0	1	1	+0
09/19	30.65	+0.35	+1.16	6	1	1	+0	11,937	+19.51	0	0	+0	0	0	+0	1	1	+0
09/18	30.3	+0.25	+0.83	33	5	1	+4	11,937	+19.51	0	0	+0	0	0	+0	5	1	+4
09/16	30.05	-0.5	-1.64	29	1	0	+1	11,933	+19.51	0	0	+0	0	0	+0	1	0	+1
09/13	30.55	+0.2	+0.66	5	0	1	-1	11,932	+19.51	0	0	+0	0	0	+0	0	1	-1
09/12	30.35	-0.55	-1.78	9	3	0	+3	11,933	+19.51	0	0	+0	0	0	+0	3	0	+3
09/11	30.9	+0.2	+0.65	8	0	4	-4	11,930	+19.5	0	0	+0	0	0	+0	0	4	-4
09/10	30.7	+0.25	+0.82	2	1	1	+0	11,934	+19.51	0	0	+0	0	0	+0	1	1	+0
09/09	30.45	+0.15	+0.5	13	0	6	-6	11,934	+19.51	0	0	+0	0	0	+0	0	6	-6
09/06	30.3	-0.05	-0.16	29	2	1	+1	11,940	+19.52	0	0	+0	0	0	+0	2	1	+1
09/05	30.35	-0.45	-1.46	49	7	10	-3	11,939	+19.52	0	0	+0	0	0	+0	7	10	-3
09/04	30.8	+0.1	+0.33	9	0	1	-1	11,942	+19.52	0	0	+0	0	0	+0	0	1	-1
09/03	30.7	-0.1	-0.32	3	1	1	+0	11,943	+19.52	0	0	+0	0	0	+0	1	1	+0
09/02	30.8	+0.3	+0.98	5	0	1	-1	11,943	+19.52	0	0	+0	0	0	+0	0	1	-1
08/30	30.5	+0.25	+0.83	19	4	1	+3	11,944	+19.52	0	0	+0	0	0	+0	4	1	+3
08/29	30.25	+0.45	+1.51	8	2	3	-1	11,941	+19.52	0	0	+0	0	0	+0	2	3	-1
08/28	29.8	-0.25	-0.83	13	2	2	+0	11,942	+19.52	0	0	+0	0	0	+0	2	2	+0
08/27	30.05	+0	+0	6	0	1	-1	11,942	+19.52	0	0	+0	0	0	+0	0	1	-1
08/26	30.05	-0.15	-0.5	10	2	1	+1	11,943	+19.52	0	0	+0	0	0	+0	2	1	+1
08/23	30.2	+0	+0	5	0	1	-1	11,942	+19.52	0	0	+0	0	0	+0	0	1	-1
08/22	30.2	-0.15	-0.49	1	1	0	+1	11,943	+19.52	0	0	+0	0	0	+0	1	0	+1
08/21	30.35	-0.25	-0.82	17	4	3	+1	11,942	+19.52	0	0	+0	0	0	+0	4	3	+1
08/20	30.6	+0	+0	21	0	5	-5	11,941	+19.52	0	0	+0	0	0	+0	0	5	-5
08/19	30.6	-0.15	-0.49	11	7	1	+6	11,946	+19.53	0	0	+0	0	0	+0	7	1	+6
08/16	30.75	+0.25	+0.82	7	1	1	+0	11,940	+19.52	0	0	+0	0	0	+0	1	1	+0
08/15	30.5	+0.65	+2.18	35	1	13	-12	11,940	+19.52	0	0	+0	0	1	-1	1	14	-13
08/14	29.85	+0.4	+1.36	16	1	3	-2	11,952	+19.54	0	0	+0	0	0	+0	1	3	-2
08/12	29.9	-0.1	-0.33	13	0	4	-4	11,954	+19.54	0	0	+0	0	0	+0	0	4	-4
08/09	30	+0.6	+2.04	14	6	2	+4	11,958	+19.55	0	0	+0	0	0	+0	6	2	+4
08/08	29.4	+0	+0	5	4	0	+4	11,954	+19.54	0	0	+0	0	0	+0	4	0	+4
08/07	29.4	+1.35	+4.81	36	1	6	-5	11,950	+19.53	0	0	+0	0	0	+0	1	6	-5
08/06	28.05	-0.15	-0.53	43	2	7	-5	11,955	+19.54	0	0	+0	0	0	+0	2	7	-5
08/05	28.2	-2.5	-8.14	70	2	18	-16	11,959	+19.55	0	0	+0	0	0	+0	2	18	-16
08/02	30.7	-0.5	-1.6	15	4	0	+4	11,975	+19.58	0	0	+0	0	0	+0	4	0	+4
08/01	31.2	+0	+0	37	12	2	+10	11,994	+19.61	0	0	+0	0	0	+0	12	2	+10
07/31	32.9	+0.7	+2.17	50	12	6	+6	11,993	+19.61	0	0	+0	0	0	+0	12	6	+6
07/30	32.2	+0.25	+0.78	69	8	4	+4	11,987	+19.6	0	0	+0	0	0	+0	8	4	+4
07/29	31.95	-0.45	-1.39	110	2	19	-17	11,983	+19.59	0	0	+0	0	0	+0	2	19	-17
07/26	32.4	-0.3	-0.92	36	3	3	+0	12,000	+19.62	0	0	+0	0	0	+0	3	3	+0
07/23	32.7	+0.2	+0.62	7	2	0	+2	11,999	+19.61	0	0	+0	0	0	+0	2	0	+2
07/22	32.5	-0.35	-1.07	7	0	1	-1	11,997	+19.61	0	0	+0	0	0	+0	0	1	-1
07/19	32.85	-0.1	-0.3	45	2	3	-1	11,998	+19.61	0	0	+0	0	0	+0	2	3	-1
07/18	32.95	+0.05	+0.15	24	6	10	-4	11,999	+19.61	0	0	+0	0	0	+0	6	10	-4
07/17	32.9	-0.25	-0.75	21	1	0	+1	12,003	+19.62	0	0	+0	0	0	+0	1	0	+1
07/16	33.15	+0.3	+0.91	43	3	3	+0	12,002	+19.62	0	0	+0	0	0	+0	3	3	+0
07/15	32.85	-0.8	-2.38	85	3	3	+0	12,002	+19.62	0	0	+0	0	0	+0	3	3	+0
07/12	33.65	+0.35	+1.05	26	4	1	+3	12,002	+19.62	0	0	+0	0	0	+0	4	1	+3
07/11	33.3	+0.5	+1.52	42	4	8	-4	11,999	+19.61	0	0	+0	0	0	+0	4	8	-4
07/10	32.8	-0.6	-1.8	78	3	0	+3	12,002	+19.62	0	0	+0	0	0	+0	3	0	+3
07/09	33.4	+0	+0	7	2	1	+1	11,999	+19.61	0	0	+0	0	0	+0	2	1	+1
07/08	33.4	-0.3	-0.89	24	0	1	-1	11,998	+19.61	0	0	+0	0	0	+0	0	1	-1
07/05	33.7	+0.1	+0.3	13	0	1	-1	11,999	+19.61	0	0	+0	0	0	+0	0	1	-1
07/04	33.6	+0.1	+0.3	14	0	1	-1	12,000	+19.62	0	0	+0	0	0	+0	0	1	-1
07/02	33.5	-0.25	-0.74	22	0	2	-2	12,001	+19.62	0	0	+0	0	0	+0	0	2	-2
07/01	33.75	-0.1	-0.3	24	0	1	-1	12,003	+19.62	0	0	+0	0	0	+0	0	1	-1
06/28	33.85	+0.15	+0.45	59	9	0	+9	12,004	+19.62	0	0	+0	0	0	+0	9	0	+9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務