3526
246.5
TWD-4.50 (-1.79%)
2025.10.28收盤
凡甲－法人買賣
凡甲最新法人買賣狀況
整理凡甲最新交易日(2025/10/28) 法人買賣狀況。買進部分三大法人合計買進26張、佔全市場比重的5.2%；其中外資買進20張、佔全市場比重的4%；自營商買進6張、佔全市場比重的1.2%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出348張、佔全市場比重的69.6%；其中外資賣出270張、佔全市場比重的54%；自營商賣出3張、佔全市場比重的0.6%；投信賣出75張、佔全市場比重的15%。
總計三大法人當日對凡甲持股淨買入(+)/淨賣出(-)張數為-322張，均價為NT$248元。
開盤價
251
收盤價
246.5
當日範圍
245.5 - 251
成交張數
500
開盤價(昨)
252.5
收盤價(昨)
251
昨日範圍
250.5 - 252.5
成交張數(昨)
202
成交金額
1.24億
成交金額(昨)
5076.65萬
52週範圍
214.5 - 295.5
發行股數
6528萬
市值
161億
三大法人買賣超－當日
資料時間：2025/10/28
開盤價
251
收盤價
246.5
成交張數
500
| 10/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 20 | 270 | -250 | 買→連4賣 |
| 金額(元) | 495.2萬 | 6685.0萬 | -6190萬 | ||
| 均價(元) | 247.59 | 247.59 | 247.59 | ||
| 佔成交比重(%) | 4.0% | 54.0% | 不適用 | ||
| 投信 | 張數 | 0 | 75 | -75 | 連2無→賣 |
| 金額(元) | 0 | 1856.9萬 | -1857萬 | ||
| 均價(元) | 247.59 | 247.59 | 247.59 | ||
| 佔成交比重(%) | 0.0% | 15.0% | 不適用 | ||
| 自營商 | 張數 | 6 | 3 | +3 | 連2賣→連2買 |
| 金額(元) | 148.6萬 | 74.3萬 | +74萬 | ||
| 均價(元) | 247.59 | 247.59 | 247.59 | ||
| 佔成交比重(%) | 1.2% | 0.6% | 不適用 | ||
| 三大法人 | 張數 | 26 | 348 | -322 | 買→連4賣 |
| 金額(元) | 643.7萬 | 8616.2萬 | -7972萬 | ||
| 均價(元) | 247.59 | 247.59 | 247.59 | ||
| 佔成交比重(%) | 5.2% | 69.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/28
開盤價
251
收盤價
246.5
成交張數
500
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/28 | 246.5 | -4.5 | -1.79 | 500 | 20 | 270 | -250 | -- | -- | 0 | 75 | -75 | 6 | 3 | +3 | 26 | 348 | -322 |
| 2025/10/27 | 251 | +0.5 | +0.2 | 202 | 37 | 66 | -29 | 9,047 | +13.89 | 1 | 1 | +0 | 1 | 0 | +1 | 39 | 67 | -28 |
| 2025/10/23 | 250.5 | +1.5 | +0.6 | 152 | 10 | 45 | -35 | 9,070 | +13.93 | 1 | 1 | +0 | 7 | 9 | -2 | 18 | 55 | -37 |
| 2025/10/22 | 249 | -0.5 | -0.2 | 120 | 13 | 49 | -36 | 9,099 | +13.97 | 0 | 1 | -1 | 2 | 3 | -1 | 15 | 53 | -38 |
| 2025/10/21 | 249.5 | +2 | +0.81 | 239 | 82 | 73 | +9 | 9,126 | +14.01 | 0 | 3 | -3 | 3 | 2 | +1 | 85 | 78 | +7 |
| 2025/10/20 | 247.5 | -2 | -0.8 | 419 | 64 | 104 | -40 | 9,117 | +14 | 0 | 0 | +0 | 36 | 25 | +11 | 100 | 129 | -29 |
| 2025/10/17 | 249.5 | -3 | -1.19 | 246 | 23 | 100 | -77 | 9,141 | +14.03 | 0 | 1 | -1 | 8 | 22 | -14 | 31 | 123 | -92 |
| 2025/10/16 | 252.5 | +0 | +0 | 248 | 25 | 154 | -129 | 9,195 | +14.12 | 0 | 1 | -1 | 8 | 8 | +0 | 33 | 163 | -130 |
| 2025/10/15 | 252.5 | +1 | +0.4 | 234 | 23 | 90 | -67 | 9,294 | +14.27 | 0 | 0 | +0 | 16 | 33 | -17 | 39 | 123 | -84 |
| 2025/10/14 | 251.5 | -4.5 | -1.76 | 645 | 119 | 272 | -153 | 9,346 | +14.35 | 0 | 0 | +0 | 19 | 23 | -4 | 138 | 295 | -157 |
| 2025/10/13 | 256 | -6 | -2.29 | 640 | 150 | 297 | -147 | 9,462 | +14.53 | 0 | 0 | +0 | 10 | 28 | -18 | 160 | 325 | -165 |
| 2025/10/09 | 262 | +5.5 | +2.14 | 1,191 | 432 | 212 | +220 | 9,568 | +14.69 | 0 | 2 | -2 | 39 | 12 | +27 | 471 | 226 | +245 |
| 2025/10/08 | 256.5 | +1.5 | +0.59 | 223 | 62 | 59 | +3 | 9,325 | +14.32 | 0 | 1 | -1 | 2 | 2 | +0 | 64 | 62 | +2 |
| 2025/10/07 | 255 | +1.5 | +0.59 | 294 | 125 | 58 | +67 | 9,316 | +14.3 | 4 | 1 | +3 | 2 | 0 | +2 | 131 | 59 | +72 |
| 2025/10/03 | 253.5 | +0 | +0 | 165 | 34 | 63 | -29 | 9,242 | +14.19 | 2 | 6 | -4 | 2 | 1 | +1 | 38 | 70 | -32 |
| 2025/10/02 | 253.5 | -1.5 | -0.59 | 308 | 50 | 161 | -111 | 9,263 | +14.22 | 0 | 8 | -8 | 1 | 25 | -24 | 51 | 194 | -143 |
| 2025/10/01 | 255 | +3.5 | +1.39 | 955 | 337 | 224 | +113 | 9,372 | +14.39 | 0 | 0 | +0 | 38 | 16 | +22 | 375 | 240 | +135 |
| 2025/09/30 | 251.5 | +4 | +1.62 | 259 | 126 | 76 | +50 | 9,231 | +14.17 | 0 | 0 | +0 | 9 | 12 | -3 | 135 | 88 | +47 |
| 2025/09/26 | 247.5 | -3 | -1.2 | 403 | 55 | 182 | -127 | 9,181 | +14.1 | 0 | 0 | +0 | 8 | 15 | -7 | 63 | 197 | -134 |
| 2025/09/25 | 250.5 | -3 | -1.18 | 305 | 25 | 125 | -100 | 9,371 | +14.39 | 0 | 1 | -1 | 17 | 8 | +9 | 42 | 134 | -92 |
| 2025/09/24 | 253.5 | +0 | +0 | 247 | 30 | 101 | -71 | 9,436 | +14.49 | 68 | 1 | +67 | 5 | 4 | +1 | 103 | 106 | -3 |
| 2025/09/23 | 253.5 | +0 | +0 | 395 | 41 | 77 | -36 | 9,499 | +14.58 | 1 | 0 | +1 | 16 | 24 | -8 | 58 | 101 | -43 |
| 2025/09/22 | 253.5 | +0 | +0 | 428 | 76 | 175 | -99 | 9,612 | +14.76 | 2 | 21 | -19 | 33 | 13 | +20 | 111 | 209 | -98 |
| 2025/09/19 | 253.5 | +3 | +1.2 | 999 | 399 | 90 | +309 | 9,712 | +14.91 | 2 | 172 | -170 | 48 | 32 | +16 | 449 | 294 | +155 |
| 2025/09/18 | 250.5 | +4 | +1.62 | 704 | 260 | 101 | +159 | 9,407 | +14.44 | 0 | 102 | -102 | 38 | 4 | +34 | 298 | 207 | +91 |
| 2025/09/17 | 246.5 | -1.5 | -0.6 | 493 | 119 | 66 | +53 | 9,248 | +14.2 | 0 | 158 | -158 | 16 | 26 | -10 | 135 | 250 | -115 |
| 2025/09/16 | 248 | +6.5 | +2.69 | 253 | 97 | 64 | +33 | 9,195 | +14.12 | 0 | 1 | -1 | 21 | 5 | +16 | 118 | 70 | +48 |
| 2025/09/15 | 241.5 | -2.5 | -1.02 | 270 | 27 | 131 | -104 | 9,162 | +14.07 | 1 | 0 | +1 | 11 | 9 | +2 | 39 | 140 | -101 |
| 2025/09/12 | 244 | -1.5 | -0.61 | 361 | 48 | 154 | -106 | 9,252 | +14.2 | 0 | 0 | +0 | 13 | 41 | -28 | 61 | 195 | -134 |
| 2025/09/11 | 245.5 | -4.5 | -1.8 | 402 | 53 | 155 | -102 | 9,364 | +14.38 | 0 | 0 | +0 | 10 | 45 | -35 | 63 | 200 | -137 |
| 2025/09/10 | 250 | +2 | +0.81 | 418 | 143 | 30 | +113 | 9,457 | +14.52 | 0 | 0 | +0 | 11 | 2 | +9 | 154 | 32 | +122 |
| 2025/09/09 | 248 | -1 | -0.4 | 437 | 148 | 44 | +104 | 9,344 | +14.35 | 4 | 0 | +4 | 23 | 12 | +11 | 175 | 56 | +119 |
| 2025/09/08 | 249 | +4 | +1.63 | 347 | 73 | 33 | +40 | 9,235 | +14.18 | 0 | 1 | -1 | 19 | 5 | +14 | 92 | 39 | +53 |
| 2025/09/05 | 245 | +0.5 | +0.2 | 275 | 88 | 33 | +55 | 9,195 | +14.12 | 0 | 0 | +0 | 8 | 4 | +4 | 96 | 37 | +59 |
| 2025/09/04 | 244.5 | -1.5 | -0.61 | 239 | 36 | 84 | -48 | 9,138 | +14.03 | 0 | 0 | +0 | 1 | 19 | -18 | 37 | 103 | -66 |
| 2025/09/03 | 246 | +2.5 | +1.03 | 168 | 25 | 37 | -12 | 9,184 | +14.1 | 0 | 0 | +0 | 12 | 6 | +6 | 37 | 43 | -6 |
| 2025/09/02 | 243.5 | -1 | -0.41 | 251 | 42 | 75 | -33 | 9,190 | +14.11 | 0 | 0 | +0 | 4 | 10 | -6 | 46 | 85 | -39 |
| 2025/09/01 | 244.5 | -6.5 | -2.59 | 448 | 46 | 182 | -136 | 9,226 | +14.16 | 0 | 2 | -2 | 18 | 38 | -20 | 64 | 222 | -158 |
| 2025/08/29 | 251 | +1 | +0.4 | 319 | 89 | 36 | +53 | 9,315 | +14.3 | 0 | 0 | +0 | 25 | 4 | +21 | 114 | 40 | +74 |
| 2025/08/28 | 250 | -4 | -1.57 | 360 | 62 | 189 | -127 | 9,262 | +14.22 | 0 | 0 | +0 | 13 | 10 | +3 | 75 | 199 | -124 |
| 2025/08/27 | 254 | +5 | +2.01 | 393 | 75 | 87 | -12 | 9,368 | +14.38 | 0 | 0 | +0 | 10 | 3 | +7 | 85 | 90 | -5 |
| 2025/08/26 | 249 | +0 | +0 | 250 | 28 | 79 | -51 | 9,373 | +14.39 | 0 | 0 | +0 | 17 | 3 | +14 | 45 | 82 | -37 |
| 2025/08/25 | 249 | +1 | +0.4 | 495 | 44 | 264 | -220 | 9,426 | +14.47 | 0 | 0 | +0 | 16 | 12 | +4 | 60 | 276 | -216 |
| 2025/08/22 | 248 | +4 | +1.64 | 360 | 22 | 186 | -164 | 9,640 | +14.8 | 0 | 1 | -1 | 10 | 7 | +3 | 32 | 194 | -162 |
| 2025/08/21 | 244 | -1 | -0.41 | 558 | 75 | 230 | -155 | 9,798 | +15.04 | 5 | 0 | +5 | 29 | 16 | +13 | 109 | 246 | -137 |
| 2025/08/20 | 245 | -4.5 | -1.8 | 692 | 322 | 166 | +156 | 9,952 | +15.28 | 0 | 1 | -1 | 24 | 13 | +11 | 346 | 180 | +166 |
| 2025/08/19 | 249.5 | -1.5 | -0.6 | 449 | 104 | 153 | -49 | 9,788 | +15.03 | 15 | 0 | +15 | 8 | 7 | +1 | 127 | 160 | -33 |
| 2025/08/18 | 251 | -3 | -1.18 | 727 | 126 | 347 | -221 | 9,831 | +15.09 | 11 | 0 | +11 | 31 | 19 | +12 | 168 | 366 | -198 |
| 2025/08/15 | 254 | -1.5 | -0.59 | 387 | 21 | 165 | -144 | 10,042 | +15.42 | 3 | 1 | +2 | 5 | 5 | +0 | 29 | 171 | -142 |
| 2025/08/14 | 255.5 | -2.5 | -0.97 | 813 | 166 | 283 | -117 | 10,152 | +15.59 | 0 | 0 | +0 | 22 | 17 | +5 | 188 | 300 | -112 |
| 2025/08/13 | 258 | -7.5 | -2.82 | 1,710 | 152 | 837 | -685 | 10,252 | +15.74 | 1 | 0 | +1 | 24 | 40 | -16 | 177 | 877 | -700 |
| 2025/08/12 | 265.5 | +16.5 | +6.63 | 2,956 | 627 | 818 | -191 | 10,919 | +16.76 | 3 | 1 | +2 | 99 | 80 | +19 | 729 | 899 | -170 |
| 2025/08/11 | 249 | -7.5 | -2.92 | 826 | 105 | 384 | -279 | 11,091 | +17.03 | 4 | 0 | +4 | 23 | 44 | -21 | 132 | 428 | -296 |
| 2025/08/08 | 256.5 | +0 | +0 | 513 | 155 | 154 | +1 | 11,355 | +17.43 | 11 | 0 | +11 | 3 | 29 | -26 | 169 | 183 | -14 |
| 2025/08/07 | 256.5 | +0.5 | +0.2 | 910 | 195 | 271 | -76 | 11,352 | +17.43 | 21 | 0 | +21 | 12 | 43 | -31 | 228 | 314 | -86 |
| 2025/08/06 | 256 | +14.5 | +6 | 3,098 | 1,073 | 693 | +380 | 11,414 | +17.52 | 10 | 0 | +10 | 130 | 113 | +17 | 1,213 | 806 | +407 |
| 2025/08/05 | 241.5 | +5.5 | +2.33 | 338 | 102 | 20 | +82 | 11,010 | +16.9 | 0 | 0 | +0 | 14 | 15 | -1 | 116 | 35 | +81 |
| 2025/08/04 | 236 | +1 | +0.43 | 230 | 38 | 41 | -3 | 10,928 | +16.78 | 0 | 0 | +0 | 2 | 44 | -42 | 40 | 85 | -45 |
| 2025/08/01 | 235 | +1 | +0.43 | 206 | 59 | 33 | +26 | 10,936 | +16.79 | 0 | 0 | +0 | 1 | 22 | -21 | 60 | 55 | +5 |
| 2025/07/31 | 234 | -1.5 | -0.64 | 329 | 34 | 139 | -105 | 10,916 | +16.76 | 3 | 0 | +3 | 31 | 14 | +17 | 68 | 153 | -85 |
| 2025/07/30 | 235.5 | -2.5 | -1.05 | 256 | 18 | 141 | -123 | 11,013 | +16.91 | 0 | 0 | +0 | 15 | 24 | -9 | 33 | 165 | -132 |
| 2025/07/29 | 238 | -2 | -0.83 | 319 | 61 | 137 | -76 | 11,140 | +17.1 | 30 | 0 | +30 | 7 | 22 | -15 | 98 | 159 | -61 |
| 2025/07/28 | 240 | +1.5 | +0.63 | 192 | 55 | 50 | +5 | 11,194 | +17.19 | 0 | 0 | +0 | 5 | 16 | -11 | 60 | 66 | -6 |
| 2025/07/25 | 238.5 | -2.5 | -1.04 | 223 | 58 | 38 | +20 | 11,237 | +17.25 | 0 | 0 | +0 | 18 | 90 | -72 | 76 | 128 | -52 |
| 2025/07/24 | 241 | +0.5 | +0.21 | 337 | 117 | 131 | -14 | 11,216 | +17.22 | 0 | 0 | +0 | 11 | 60 | -49 | 128 | 191 | -63 |
| 2025/07/23 | 240.5 | +4 | +1.69 | 282 | 122 | 16 | +106 | 11,230 | +17.24 | 0 | 1 | -1 | 41 | 19 | +22 | 163 | 36 | +127 |
| 2025/07/22 | 236.5 | -6 | -2.47 | 445 | 77 | 133 | -56 | 11,125 | +17.08 | 3 | 1 | +2 | 7 | 45 | -38 | 87 | 179 | -92 |
| 2025/07/21 | 242.5 | +0.5 | +0.21 | 345 | 72 | 55 | +17 | 11,178 | +17.16 | 0 | 1 | -1 | 6 | 25 | -19 | 78 | 81 | -3 |
| 2025/07/18 | 242 | +0 | +0 | 275 | 44 | 89 | -45 | 11,161 | +17.14 | 0 | 1 | -1 | 8 | 4 | +4 | 52 | 94 | -42 |
| 2025/07/17 | 242 | +1 | +0.41 | 396 | 109 | 113 | -4 | 11,206 | +17.21 | 0 | 1 | -1 | 12 | 8 | +4 | 121 | 122 | -1 |
| 2025/07/16 | 241 | +6.5 | +2.77 | 1,245 | 364 | 494 | -130 | 11,160 | +17.13 | 1 | 5 | -4 | 56 | 40 | +16 | 421 | 539 | -118 |
| 2025/07/15 | 234.5 | +1 | +0.43 | 164 | 27 | 46 | -19 | 11,290 | +17.33 | 0 | 6 | -6 | 19 | 6 | +13 | 46 | 58 | -12 |
| 2025/07/14 | 233.5 | -2 | -0.85 | 360 | 113 | 174 | -61 | 11,340 | +17.41 | 0 | 0 | +0 | 2 | 18 | -16 | 115 | 192 | -77 |
| 2025/07/11 | 235.5 | +6.5 | +2.84 | 458 | 202 | 111 | +91 | 11,401 | +17.5 | 0 | 7 | -7 | 49 | 18 | +31 | 251 | 136 | +115 |
| 2025/07/10 | 229 | -2 | -0.87 | 289 | 94 | 117 | -23 | 11,324 | +17.39 | 0 | 6 | -6 | 6 | 16 | -10 | 100 | 139 | -39 |
| 2025/07/09 | 231 | +8 | +3.59 | 648 | 397 | 246 | +151 | 11,347 | +17.42 | 20 | 23 | -3 | 71 | 33 | +38 | 488 | 302 | +186 |
| 2025/07/08 | 223 | -8.5 | -3.67 | 646 | 44 | 430 | -386 | 11,195 | +17.19 | 0 | 14 | -14 | 21 | 20 | +1 | 65 | 464 | -399 |
| 2025/07/07 | 231.5 | +0 | +0 | 137 | 39 | 64 | -25 | 11,546 | +17.73 | 0 | 0 | +0 | 2 | 3 | -1 | 41 | 67 | -26 |
| 2025/07/04 | 231.5 | -5 | -2.11 | 358 | 29 | 258 | -229 | 11,571 | +17.76 | 20 | 0 | +20 | 13 | 20 | -7 | 62 | 278 | -216 |
| 2025/07/03 | 236.5 | +2 | +0.85 | 367 | 144 | 156 | -12 | 11,799 | +18.12 | 0 | 0 | +0 | 10 | 11 | -1 | 154 | 167 | -13 |
| 2025/07/02 | 234.5 | +0 | +0 | 142 | 47 | 60 | -13 | 11,812 | +18.13 | 0 | 0 | +0 | 2 | 2 | +0 | 49 | 62 | -13 |
| 2025/07/01 | 234.5 | -0.5 | -0.21 | 215 | 34 | 104 | -70 | 11,825 | +18.15 | 31 | 0 | +31 | 56 | 6 | +50 | 121 | 110 | +11 |
| 2025/06/30 | 235 | +0.5 | +0.21 | 321 | 61 | 170 | -109 | 11,894 | +18.26 | 32 | 0 | +32 | 21 | 8 | +13 | 114 | 178 | -64 |
| 2025/06/27 | 234.5 | +5 | +2.18 | 400 | 93 | 64 | +29 | 12,011 | +18.44 | 32 | 0 | +32 | 46 | 7 | +39 | 171 | 71 | +100 |
| 2025/06/26 | 229.5 | +1 | +0.44 | 365 | 124 | 75 | +49 | 11,981 | +18.4 | 0 | 100 | -100 | 22 | 21 | +1 | 146 | 196 | -50 |
| 2025/06/25 | 228.5 | -0.5 | -0.22 | 225 | 89 | 66 | +23 | 11,932 | +18.32 | 0 | 100 | -100 | 2 | 0 | +2 | 91 | 166 | -75 |
| 2025/06/24 | 229 | +1 | +0.44 | 244 | 56 | 115 | -59 | 11,909 | +18.28 | 0 | 0 | +0 | 6 | 3 | +3 | 62 | 118 | -56 |
| 2025/06/23 | 228 | -2 | -0.87 | 303 | 107 | 73 | +34 | 11,968 | +18.37 | 0 | 100 | -100 | 1 | 6 | -5 | 108 | 179 | -71 |
| 2025/06/20 | 230 | -3.5 | -1.5 | 396 | 120 | 66 | +54 | 11,933 | +18.32 | 0 | 0 | +0 | 3 | 5 | -2 | 123 | 71 | +52 |
| 2025/06/19 | 233.5 | -1 | -0.43 | 661 | 88 | 281 | -193 | 11,879 | +18.24 | 0 | 0 | +0 | 7 | 20 | -13 | 95 | 301 | -206 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
