3526
269
TWD+0.50 (0.19%)
2025.04.02收盤
凡甲－法人買賣
凡甲最新法人買賣狀況
整理凡甲最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進66張、佔全市場比重的24.09%；其中外資買進60張、佔全市場比重的21.9%；自營商買進6張、佔全市場比重的2.19%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出195張、佔全市場比重的71.17%；其中外資賣出168張、佔全市場比重的61.31%；自營商賣出7張、佔全市場比重的2.55%；投信賣出20張、佔全市場比重的7.3%。
總計三大法人當日對凡甲持股淨買入(+)/淨賣出(-)張數為-129張，均價為NT$268元。
開盤價
270
收盤價
269
當日範圍
266 - 271
成交張數
274
開盤價(昨)
266
收盤價(昨)
268.5
昨日範圍
266 - 270
成交張數(昨)
207
成交金額
7349.26萬
成交金額(昨)
5551.73萬
52週範圍
201.5 - 295.5
發行股數
6448萬
市值
173億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
270
收盤價
269
成交張數
274
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 60 | 168 | -108 | 買→連5賣 |
| 金額(元) | 1609.3萬 | 4506.1萬 | -2897萬 | ||
| 均價(元) | 268.22 | 268.22 | 268.22 | ||
| 佔成交比重(%) | 21.9% | 61.3% | 不適用 | ||
| 投信 | 張數 | 0 | 20 | -20 | 連4無→賣 |
| 金額(元) | 0 | 536.4萬 | -536萬 | ||
| 均價(元) | 268.22 | 268.22 | 268.22 | ||
| 佔成交比重(%) | 0.0% | 7.3% | 不適用 | ||
| 自營商 | 張數 | 6 | 7 | -1 | 無→賣 |
| 金額(元) | 160.9萬 | 187.8萬 | -27萬 | ||
| 均價(元) | 268.22 | 268.22 | 268.22 | ||
| 佔成交比重(%) | 2.2% | 2.6% | 不適用 | ||
| 三大法人 | 張數 | 66 | 195 | -129 | 買→連5賣 |
| 金額(元) | 1770.3萬 | 5230.3萬 | -3460萬 | ||
| 均價(元) | 268.22 | 268.22 | 268.22 | ||
| 佔成交比重(%) | 24.1% | 71.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
270
收盤價
269
成交張數
274
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 269 | +0.5 | +0.19 | 274 | 60 | 168 | -108 | 14,213 | +23.89 | 0 | 20 | -20 | 6 | 7 | -1 | 66 | 195 | -129 |
| 2025/04/01 | 268.5 | +2.5 | +0.94 | 207 | 36 | 127 | -91 | 14,325 | +24.08 | 0 | 0 | +0 | 4 | 4 | +0 | 40 | 131 | -91 |
| 2025/03/31 | 266 | -7 | -2.56 | 500 | 117 | 187 | -70 | 14,416 | +24.23 | 0 | 0 | +0 | 19 | 22 | -3 | 136 | 209 | -73 |
| 2025/03/28 | 273 | -6 | -2.15 | 348 | 51 | 160 | -109 | 14,529 | +24.42 | 0 | 0 | +0 | 25 | 36 | -11 | 76 | 196 | -120 |
| 2025/03/27 | 279 | -7 | -2.45 | 267 | 44 | 135 | -91 | 14,638 | +24.6 | 0 | 0 | +0 | 14 | 18 | -4 | 58 | 153 | -95 |
| 2025/03/26 | 286 | +5.5 | +1.96 | 248 | 77 | 50 | +27 | 14,728 | +24.75 | 20 | 0 | +20 | 14 | 10 | +4 | 111 | 60 | +51 |
| 2025/03/25 | 280.5 | +0 | +0 | 110 | 12 | 81 | -69 | 14,701 | +24.71 | 20 | 0 | +20 | 0 | 2 | -2 | 32 | 83 | -51 |
| 2025/03/24 | 280.5 | +0.5 | +0.18 | 129 | 19 | 41 | -22 | 14,767 | +24.82 | 30 | 0 | +30 | 5 | 3 | +2 | 54 | 44 | +10 |
| 2025/03/21 | 280 | +3 | +1.08 | 106 | 37 | 43 | -6 | 14,789 | +24.86 | 0 | 0 | +0 | 1 | 2 | -1 | 38 | 45 | -7 |
| 2025/03/20 | 277 | +2.5 | +0.91 | 163 | 6 | 93 | -87 | 14,802 | +24.88 | 20 | 0 | +20 | 2 | 4 | -2 | 28 | 97 | -69 |
| 2025/03/19 | 274.5 | -1 | -0.36 | 184 | 20 | 138 | -118 | 14,889 | +25.02 | 0 | 0 | +0 | 6 | 9 | -3 | 26 | 147 | -121 |
| 2025/03/18 | 275.5 | +0 | +0 | 187 | 20 | 135 | -115 | 15,007 | +25.22 | 0 | 0 | +0 | 5 | 9 | -4 | 25 | 144 | -119 |
| 2025/03/17 | 275.5 | -2 | -0.72 | 233 | 9 | 176 | -167 | 15,122 | +25.42 | 0 | 0 | +0 | 11 | 16 | -5 | 20 | 192 | -172 |
| 2025/03/14 | 277.5 | +0 | +0 | 141 | 21 | 61 | -40 | 15,289 | +25.7 | 0 | 0 | +0 | 5 | 5 | +0 | 26 | 66 | -40 |
| 2025/03/13 | 277.5 | -3 | -1.07 | 196 | 23 | 86 | -63 | 15,329 | +25.76 | 40 | 0 | +40 | 2 | 13 | -11 | 65 | 99 | -34 |
| 2025/03/12 | 280.5 | +0 | +0 | 264 | 55 | 124 | -69 | 15,402 | +25.89 | 87 | 0 | +87 | 2 | 9 | -7 | 144 | 133 | +11 |
| 2025/03/11 | 280.5 | +2 | +0.72 | 371 | 124 | 164 | -40 | 15,475 | +26.01 | 60 | 0 | +60 | 8 | 16 | -8 | 192 | 180 | +12 |
| 2025/03/10 | 278.5 | -4 | -1.42 | 450 | 58 | 291 | -233 | 15,515 | +26.08 | 0 | 26 | -26 | 19 | 17 | +2 | 77 | 334 | -257 |
| 2025/03/07 | 282.5 | -3 | -1.05 | 504 | 106 | 240 | -134 | 15,757 | +26.48 | 0 | 26 | -26 | 40 | 20 | +20 | 146 | 286 | -140 |
| 2025/03/06 | 285.5 | -7.5 | -2.56 | 901 | 215 | 274 | -59 | 15,891 | +26.71 | 0 | 109 | -109 | 27 | 59 | -32 | 242 | 442 | -200 |
| 2025/03/05 | 293 | +5 | +1.74 | 293 | 128 | 159 | -31 | 15,950 | +26.81 | 0 | 0 | +0 | 31 | 21 | +10 | 159 | 180 | -21 |
| 2025/03/04 | 288 | +3 | +1.05 | 286 | 126 | 103 | +23 | 15,981 | +26.86 | 0 | 0 | +0 | 4 | 33 | -29 | 130 | 136 | -6 |
| 2025/03/03 | 285 | -10.5 | -3.55 | 536 | 146 | 344 | -198 | 15,958 | +26.82 | 0 | 0 | +0 | 11 | 40 | -29 | 157 | 384 | -227 |
| 2025/02/27 | 295.5 | +7.5 | +2.6 | 718 | 337 | 83 | +254 | 16,155 | +27.15 | 12 | 0 | +12 | 23 | 42 | -19 | 372 | 125 | +247 |
| 2025/02/26 | 288 | -0.5 | -0.17 | 170 | 75 | 59 | +16 | 15,901 | +26.72 | 0 | 2 | -2 | 1 | 27 | -26 | 76 | 88 | -12 |
| 2025/02/25 | 288.5 | +5.5 | +1.94 | 214 | 96 | 16 | +80 | 15,885 | +26.7 | 2 | 3 | -1 | 16 | 12 | +4 | 114 | 31 | +83 |
| 2025/02/24 | 283 | +1 | +0.35 | 242 | 128 | 78 | +50 | 15,808 | +26.57 | 4 | 3 | +1 | 7 | 19 | -12 | 139 | 100 | +39 |
| 2025/02/21 | 282 | +3 | +1.08 | 127 | 49 | 95 | -46 | 15,758 | +26.48 | 0 | 0 | +0 | 1 | 0 | +1 | 50 | 95 | -45 |
| 2025/02/20 | 279 | -4 | -1.41 | 141 | 42 | 67 | -25 | 15,804 | +26.56 | 0 | 1 | -1 | 0 | 2 | -2 | 42 | 70 | -28 |
| 2025/02/19 | 283 | -0.5 | -0.18 | 100 | 41 | 46 | -5 | 15,829 | +26.6 | 0 | 3 | -3 | 1 | 3 | -2 | 42 | 52 | -10 |
| 2025/02/18 | 283.5 | -2 | -0.7 | 134 | 44 | 44 | +0 | 15,834 | +26.61 | 0 | 3 | -3 | 0 | 30 | -30 | 44 | 77 | -33 |
| 2025/02/17 | 285.5 | +8.5 | +3.07 | 188 | 110 | 45 | +65 | 15,834 | +26.61 | 0 | 2 | -2 | 7 | 19 | -12 | 117 | 66 | +51 |
| 2025/02/14 | 277 | -2.5 | -0.89 | 127 | 22 | 28 | -6 | 15,783 | +26.53 | 0 | 2 | -2 | 1 | 1 | +0 | 23 | 31 | -8 |
| 2025/02/13 | 279.5 | -4.5 | -1.58 | 181 | 47 | 57 | -10 | 15,789 | +26.54 | 6 | 0 | +6 | 10 | 0 | +10 | 63 | 57 | +6 |
| 2025/02/12 | 284 | -1 | -0.35 | 193 | 85 | 52 | +33 | 15,799 | +26.55 | 0 | 0 | +0 | 4 | 11 | -7 | 89 | 63 | +26 |
| 2025/02/11 | 285 | +5 | +1.79 | 497 | 177 | 105 | +72 | 15,766 | +26.5 | 99 | 0 | +99 | 13 | 29 | -16 | 289 | 134 | +155 |
| 2025/02/10 | 280 | +2.5 | +0.9 | 237 | 55 | 51 | +4 | 15,693 | +26.38 | 0 | 0 | +0 | 9 | 11 | -2 | 64 | 62 | +2 |
| 2025/02/07 | 277.5 | +2.5 | +0.91 | 147 | 24 | 26 | -2 | 15,689 | +26.37 | 0 | 0 | +0 | 14 | 11 | +3 | 38 | 37 | +1 |
| 2025/02/06 | 275 | +4.5 | +1.66 | 240 | 70 | 58 | +12 | 15,691 | +26.37 | 20 | 2 | +18 | 8 | 20 | -12 | 98 | 80 | +18 |
| 2025/02/05 | 270.5 | +5.5 | +2.08 | 141 | 46 | 53 | -7 | 15,679 | +26.35 | 0 | 0 | +0 | 0 | 10 | -10 | 46 | 63 | -17 |
| 2025/02/04 | 265 | +1 | +0.38 | 111 | 25 | 63 | -38 | 15,686 | +26.36 | 0 | 0 | +0 | 3 | 19 | -16 | 28 | 82 | -54 |
| 2025/02/03 | 264 | -0.5 | -0.19 | 186 | 34 | 78 | -44 | 15,669 | +26.33 | 0 | 0 | +0 | 5 | 44 | -39 | 39 | 122 | -83 |
| 2025/01/22 | 264.5 | +1 | +0.38 | 245 | 115 | 14 | +101 | 15,713 | +26.41 | 31 | 35 | -4 | 1 | 151 | -150 | 147 | 200 | -53 |
| 2025/01/21 | 263.5 | -2.5 | -0.94 | 101 | 29 | 27 | +2 | 15,611 | +26.24 | 0 | 1 | -1 | 0 | 15 | -15 | 29 | 43 | -14 |
| 2025/01/20 | 266 | +3 | +1.14 | 130 | 46 | 26 | +20 | 15,729 | +26.44 | 0 | 1 | -1 | 2 | 17 | -15 | 48 | 44 | +4 |
| 2025/01/17 | 263 | -2.5 | -0.94 | 100 | 22 | 44 | -22 | 15,711 | +26.41 | 0 | 0 | +0 | 1 | 12 | -11 | 23 | 56 | -33 |
| 2025/01/16 | 265.5 | +3 | +1.14 | 145 | 67 | 90 | -23 | 15,733 | +26.44 | 11 | 0 | +11 | 1 | 2 | -1 | 79 | 92 | -13 |
| 2025/01/15 | 262.5 | -1.5 | -0.57 | 164 | 79 | 64 | +15 | 15,756 | +26.48 | 5 | 0 | +5 | 0 | 25 | -25 | 84 | 89 | -5 |
| 2025/01/14 | 264 | +2 | +0.76 | 84 | 19 | 34 | -15 | 15,741 | +26.46 | 0 | 0 | +0 | 0 | 20 | -20 | 19 | 54 | -35 |
| 2025/01/13 | 262 | -8 | -2.96 | 344 | 47 | 111 | -64 | 15,755 | +26.48 | 0 | 98 | -98 | 1 | 8 | -7 | 48 | 217 | -169 |
| 2025/01/10 | 270 | -2.5 | -0.92 | 175 | 42 | 30 | +12 | 15,829 | +26.6 | 25 | 20 | +5 | 0 | 3 | -3 | 67 | 53 | +14 |
| 2025/01/09 | 272.5 | +3.5 | +1.3 | 475 | 177 | 75 | +102 | 15,817 | +26.58 | 25 | 0 | +25 | 4 | 20 | -16 | 206 | 95 | +111 |
| 2025/01/08 | 269 | -2 | -0.74 | 116 | 28 | 32 | -4 | 15,715 | +26.41 | 0 | 1 | -1 | 1 | 1 | +0 | 29 | 34 | -5 |
| 2025/01/07 | 271 | +1.5 | +0.56 | 221 | 110 | 85 | +25 | 15,719 | +26.42 | 30 | 24 | +6 | 7 | 2 | +5 | 147 | 111 | +36 |
| 2025/01/06 | 269.5 | +0.5 | +0.19 | 266 | 120 | 58 | +62 | 15,694 | +26.38 | 0 | 0 | +0 | 9 | 18 | -9 | 129 | 76 | +53 |
| 2025/01/03 | 269 | +0.5 | +0.19 | 288 | 162 | 79 | +83 | 15,631 | +26.27 | 0 | 20 | -20 | 11 | 8 | +3 | 173 | 107 | +66 |
| 2025/01/02 | 268.5 | +5 | +1.9 | 311 | 74 | 40 | +34 | 15,548 | +26.13 | 20 | 25 | -5 | 35 | 7 | +28 | 129 | 72 | +57 |
| 2024/12/31 | 263.5 | +0 | +0 | 128 | 53 | 80 | -27 | 15,513 | +26.07 | 0 | 0 | +0 | 5 | 2 | +3 | 58 | 82 | -24 |
| 2024/12/30 | 263.5 | +3.5 | +1.35 | 213 | 87 | 42 | +45 | 15,542 | +26.12 | 0 | 67 | -67 | 10 | 2 | +8 | 97 | 111 | -14 |
| 2024/12/27 | 260 | -2 | -0.76 | 214 | 14 | 27 | -13 | 15,487 | +26.03 | 0 | 113 | -113 | 8 | 11 | -3 | 22 | 151 | -129 |
| 2024/12/26 | 262 | -0.5 | -0.19 | 113 | 32 | 16 | +16 | 15,513 | +26.07 | 0 | 20 | -20 | 0 | 0 | +0 | 32 | 36 | -4 |
| 2024/12/25 | 262.5 | -0.5 | -0.19 | 129 | 11 | 21 | -10 | 15,500 | +26.05 | 0 | 50 | -50 | 0 | 3 | -3 | 11 | 74 | -63 |
| 2024/12/24 | 263 | -2.5 | -0.94 | 167 | 24 | 45 | -21 | 15,513 | +26.07 | 0 | 0 | +0 | 9 | 5 | +4 | 33 | 50 | -17 |
| 2024/12/23 | 265.5 | +1.5 | +0.57 | 107 | 7 | 37 | -30 | 15,547 | +26.13 | 0 | 16 | -16 | 2 | 11 | -9 | 9 | 64 | -55 |
| 2024/12/20 | 264 | -0.5 | -0.19 | 367 | 146 | 104 | +42 | 15,580 | +26.19 | 8 | 104 | -96 | 39 | 7 | +32 | 193 | 215 | -22 |
| 2024/12/19 | 264.5 | +1.5 | +0.57 | 321 | 194 | 119 | +75 | 15,537 | +26.11 | 55 | 2 | +53 | 3 | 89 | -86 | 252 | 210 | +42 |
| 2024/12/18 | 263 | -3.5 | -1.31 | 319 | 91 | 64 | +27 | 15,491 | +26.04 | 0 | 1 | -1 | 1 | 5 | -4 | 92 | 70 | +22 |
| 2024/12/17 | 266.5 | +1 | +0.38 | 754 | 358 | 186 | +172 | 15,375 | +25.84 | 0 | 1 | -1 | 5 | 12 | -7 | 363 | 199 | +164 |
| 2024/12/16 | 265.5 | -6 | -2.21 | 470 | 174 | 86 | +88 | 15,207 | +25.56 | 0 | 23 | -23 | 9 | 12 | -3 | 183 | 121 | +62 |
| 2024/12/13 | 271.5 | -3 | -1.09 | 248 | 97 | 84 | +13 | 15,117 | +25.41 | 0 | 11 | -11 | 2 | 74 | -72 | 99 | 169 | -70 |
| 2024/12/12 | 274.5 | +2.5 | +0.92 | 221 | 75 | 83 | -8 | 15,102 | +25.38 | 0 | 3 | -3 | 14 | 24 | -10 | 89 | 110 | -21 |
| 2024/12/11 | 272 | +1 | +0.37 | 129 | 22 | 63 | -41 | 15,134 | +25.44 | 0 | 7 | -7 | 7 | 27 | -20 | 29 | 97 | -68 |
| 2024/12/10 | 271 | -5.5 | -1.99 | 221 | 53 | 69 | -16 | 15,176 | +25.51 | 0 | 22 | -22 | 1 | 5 | -4 | 54 | 96 | -42 |
| 2024/12/09 | 276.5 | -10.5 | -3.66 | 1,408 | 269 | 546 | -277 | 15,189 | +25.53 | 0 | 32 | -32 | 41 | 46 | -5 | 310 | 624 | -314 |
| 2024/12/06 | 287 | -5 | -1.71 | 477 | 89 | 138 | -49 | 15,471 | +26 | 0 | 52 | -52 | 17 | 45 | -28 | 106 | 235 | -129 |
| 2024/12/05 | 292 | +5.5 | +1.92 | 1,516 | 603 | 253 | +350 | 15,519 | +26.08 | 20 | 50 | -30 | 83 | 50 | +33 | 706 | 353 | +353 |
| 2024/12/04 | 286.5 | +4 | +1.42 | 607 | 279 | 79 | +200 | 15,169 | +25.5 | 0 | 44 | -44 | 31 | 49 | -18 | 310 | 172 | +138 |
| 2024/12/03 | 282.5 | +7 | +2.54 | 624 | 304 | 70 | +234 | 15,008 | +25.22 | 0 | 8 | -8 | 32 | 29 | +3 | 336 | 107 | +229 |
| 2024/12/02 | 275.5 | -0.5 | -0.18 | 484 | 167 | 137 | +30 | 14,775 | +24.83 | 1 | 113 | -112 | 5 | 22 | -17 | 173 | 272 | -99 |
| 2024/11/29 | 276 | +1 | +0.36 | 249 | 125 | 35 | +90 | 14,744 | +24.78 | 0 | 113 | -113 | 6 | 3 | +3 | 131 | 151 | -20 |
| 2024/11/28 | 275 | +1 | +0.36 | 519 | 157 | 217 | -60 | 14,661 | +24.64 | 17 | 3 | +14 | 11 | 12 | -1 | 185 | 232 | -47 |
| 2024/11/27 | 274 | -6 | -2.14 | 217 | 65 | 40 | +25 | 14,688 | +24.69 | 0 | 0 | +0 | 2 | 14 | -12 | 67 | 54 | +13 |
| 2024/11/26 | 280 | -0.5 | -0.18 | 174 | 106 | 65 | +41 | 14,641 | +24.61 | 0 | 0 | +0 | 5 | 2 | +3 | 111 | 67 | +44 |
| 2024/11/25 | 280.5 | -0.5 | -0.18 | 236 | 77 | 95 | -18 | 14,600 | +24.54 | 0 | 0 | +0 | 2 | 14 | -12 | 79 | 109 | -30 |
| 2024/11/22 | 281 | -1 | -0.35 | 197 | 70 | 59 | +11 | 14,615 | +24.56 | 0 | 0 | +0 | 9 | 16 | -7 | 79 | 75 | +4 |
| 2024/11/21 | 282 | +5.5 | +1.99 | 404 | 270 | 88 | +182 | 14,593 | +24.53 | 0 | 0 | +0 | 7 | 16 | -9 | 277 | 104 | +173 |
| 2024/11/20 | 276.5 | -5.5 | -1.95 | 191 | 57 | 89 | -32 | 14,400 | +24.2 | 0 | 4 | -4 | 2 | 22 | -20 | 59 | 115 | -56 |
| 2024/11/19 | 282 | +8 | +2.92 | 469 | 317 | 79 | +238 | 14,421 | +24.24 | 15 | 3 | +12 | 7 | 18 | -11 | 339 | 100 | +239 |
| 2024/11/18 | 274 | -5 | -1.79 | 340 | 127 | 99 | +28 | 14,180 | +23.83 | 28 | 0 | +28 | 1 | 21 | -20 | 156 | 120 | +36 |
| 2024/11/15 | 279 | -2 | -0.71 | 246 | 110 | 95 | +15 | 14,159 | +23.8 | 16 | 0 | +16 | 4 | 10 | -6 | 130 | 105 | +25 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
