3526
269
TWD+0.50 (0.19%)
2025.04.02收盤
凡甲－現股當沖
凡甲最新現股當沖狀況
整理凡甲最新(2025/04/02) 當沖狀況。整體成交張數為51張，佔整體市場成交張數的18.64%。當日現股當沖之總損益為+1.4萬元、每張平均損益則為+275元。
開盤價
270
收盤價
269
當日範圍
266 - 271
成交張數
274
開盤價(昨)
266
收盤價(昨)
268.5
昨日範圍
266 - 270
成交張數(昨)
207
成交金額
7349.26萬
成交金額(昨)
5551.73萬
52週範圍
201.5 - 295.5
發行股數
6448萬
市值
173億
現股當沖－歷史逐日資訊
開盤價
270
收盤價
269
成交張數
274
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 269 | +0.5 | +0.19 | 274 | 7,338.93 | 51 | 18.64 | 1,367.45 | 18.63 | 1,368.85 | 18.65 | +1.4 | +274.51 | 0 | 0 |
| 2025/04/01 | 268.5 | +2.5 | +0.94 | 207 | 5,562.11 | 42 | 20.25 | 1,122.4 | 20.18 | 1,126.7 | 20.26 | +4.3 | +1,023.81 | 0 | 0 |
| 2025/03/31 | 266 | -7 | -2.56 | 500 | 13,326.7 | 114 | 22.79 | 3,038.35 | 22.8 | 3,044.95 | 22.85 | +6.6 | +578.95 | 0 | 0 |
| 2025/03/28 | 273 | -6 | -2.15 | 348 | 9,558.53 | 48 | 13.79 | 1,316.3 | 13.77 | 1,323.5 | 13.85 | +7.2 | +1,500 | 0 | 0 |
| 2025/03/27 | 279 | -7 | -2.45 | 267 | 7,490 | 51 | 19.09 | 1,428.1 | 19.07 | 1,434.6 | 19.15 | +6.5 | +1,274.51 | 0 | 0 |
| 2025/03/26 | 286 | +5.5 | +1.96 | 248 | 7,076.05 | 36 | 14.5 | 1,025 | 14.49 | 1,028.85 | 14.54 | +3.85 | +1,069.44 | 0 | 0 |
| 2025/03/25 | 280.5 | +0 | +0 | 110 | 3,099.1 | 12 | 10.86 | 336.6 | 10.86 | 337.4 | 10.89 | +0.8 | +666.67 | 0 | 0 |
| 2025/03/24 | 280.5 | +0.5 | +0.18 | 129 | 3,612.81 | 28 | 21.79 | 786.3 | 21.76 | 787.2 | 21.79 | +0.9 | +321.43 | 0 | 0 |
| 2025/03/21 | 280 | +3 | +1.08 | 106 | 2,961.25 | 12 | 11.27 | 333.8 | 11.27 | 334.65 | 11.3 | +0.85 | +708.33 | 0 | 0 |
| 2025/03/20 | 277 | +2.5 | +0.91 | 163 | 4,504.86 | 21 | 12.91 | 580.05 | 12.88 | 582.2 | 12.92 | +2.15 | +1,023.81 | 0 | 0 |
| 2025/03/19 | 274.5 | -1 | -0.36 | 184 | 5,065.1 | 26 | 14.13 | 716.5 | 14.15 | 717.05 | 14.16 | +0.55 | +211.54 | 0 | 0 |
| 2025/03/18 | 275.5 | +0 | +0 | 187 | 5,174 | 20 | 10.71 | 553.1 | 10.69 | 556.85 | 10.76 | +3.75 | +1,875 | 0 | 0 |
| 2025/03/17 | 275.5 | -2 | -0.72 | 233 | 6,428.1 | 21 | 9.02 | 580.35 | 9.03 | 580.9 | 9.04 | +0.55 | +261.9 | 0 | 0 |
| 2025/03/14 | 277.5 | +0 | +0 | 141 | 3,907.89 | 32 | 22.72 | 888.6 | 22.74 | 887.65 | 22.71 | -0.95 | -296.88 | 0 | 0 |
| 2025/03/13 | 277.5 | -3 | -1.07 | 196 | 5,509.37 | 39 | 19.91 | 1,097.55 | 19.92 | 1,105.55 | 20.07 | +8 | +2,051.28 | 0 | 0 |
| 2025/03/12 | 280.5 | +0 | +0 | 264 | 7,476.4 | 82 | 31.08 | 2,328.4 | 31.14 | 2,330.2 | 31.17 | +1.8 | +219.51 | 0 | 0 |
| 2025/03/11 | 280.5 | +2 | +0.72 | 371 | 10,359.1 | 102 | 27.52 | 2,834.85 | 27.37 | 2,850.05 | 27.51 | +15.2 | +1,490.2 | 0 | 0 |
| 2025/03/10 | 278.5 | -4 | -1.42 | 450 | 12,598.16 | 61 | 13.56 | 1,708.9 | 13.56 | 1,718.1 | 13.64 | +9.2 | +1,508.2 | 0 | 0 |
| 2025/03/07 | 282.5 | -3 | -1.05 | 504 | 14,299.01 | 124 | 24.58 | 3,524.35 | 24.65 | 3,532.65 | 24.71 | +8.3 | +669.35 | 0 | 0 |
| 2025/03/06 | 285.5 | -7.5 | -2.56 | 901 | 26,221.51 | 222 | 24.64 | 6,497.05 | 24.78 | 6,452.95 | 24.61 | -44.1 | -1,986.49 | 0 | 0 |
| 2025/03/05 | 293 | +5 | +1.74 | 293 | 8,519.7 | 56 | 19.12 | 1,626.35 | 19.09 | 1,629.3 | 19.12 | +2.95 | +526.79 | 0 | 0 |
| 2025/03/04 | 288 | +3 | +1.05 | 286 | 8,169.27 | 53 | 18.53 | 1,510.65 | 18.49 | 1,519 | 18.59 | +8.35 | +1,575.47 | 0 | 0 |
| 2025/03/03 | 285 | -10.5 | -3.55 | 536 | 15,363.15 | 75 | 13.99 | 2,157.05 | 14.04 | 2,158.05 | 14.05 | +1 | +133.33 | 0 | 0 |
| 2025/02/27 | 295.5 | +7.5 | +2.6 | 718 | 21,088.82 | 108 | 15.04 | 3,158.55 | 14.98 | 3,174.35 | 15.05 | +15.8 | +1,462.96 | 0 | 0 |
| 2025/02/26 | 288 | -0.5 | -0.17 | 170 | 4,913.73 | 36 | 21.14 | 1,038.15 | 21.13 | 1,039.15 | 21.15 | +1 | +277.78 | 0 | 0 |
| 2025/02/25 | 288.5 | +5.5 | +1.94 | 214 | 6,124.63 | 14 | 6.56 | 400.05 | 6.53 | 401.75 | 6.56 | +1.7 | +1,214.29 | 0 | 0 |
| 2025/02/24 | 283 | +1 | +0.35 | 242 | 6,895.94 | 40 | 16.55 | 1,142.35 | 16.57 | 1,142.35 | 16.57 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 282 | +3 | +1.08 | 127 | 3,567.74 | 32 | 25.2 | 896.7 | 25.13 | 900.1 | 25.23 | +3.4 | +1,062.5 | 0 | 0 |
| 2025/02/20 | 279 | -4 | -1.41 | 141 | 3,952.59 | 20 | 14.2 | 562.15 | 14.22 | 562.2 | 14.22 | +0.05 | +25 | 0 | 0 |
| 2025/02/19 | 283 | -0.5 | -0.18 | 100 | 2,831.3 | 26 | 26.1 | 737.65 | 26.05 | 739.5 | 26.12 | +1.85 | +711.54 | 0 | 0 |
| 2025/02/18 | 283.5 | -2 | -0.7 | 134 | 3,814.24 | 27 | 20.1 | 766.7 | 20.1 | 769 | 20.16 | +2.3 | +851.85 | 0 | 0 |
| 2025/02/17 | 285.5 | +8.5 | +3.07 | 188 | 5,333.27 | 18 | 9.58 | 507.5 | 9.52 | 509.7 | 9.56 | +2.2 | +1,222.22 | 0 | 0 |
| 2025/02/14 | 277 | -2.5 | -0.89 | 127 | 3,544.26 | 26 | 20.46 | 726.25 | 20.49 | 727.65 | 20.53 | +1.4 | +538.46 | 0 | 0 |
| 2025/02/13 | 279.5 | -4.5 | -1.58 | 181 | 5,095.96 | 30 | 16.55 | 843.65 | 16.56 | 843.7 | 16.56 | +0.05 | +16.67 | 0 | 0 |
| 2025/02/12 | 284 | -1 | -0.35 | 193 | 5,512.71 | 44 | 22.76 | 1,255.45 | 22.77 | 1,257.5 | 22.81 | +2.05 | +465.91 | 0 | 0 |
| 2025/02/11 | 285 | +5 | +1.79 | 497 | 14,185.83 | 65 | 13.09 | 1,849.65 | 13.04 | 1,858.7 | 13.1 | +9.05 | +1,392.31 | 1 | 0.2 |
| 2025/02/10 | 280 | +2.5 | +0.9 | 237 | 6,598.73 | 18 | 7.61 | 502.45 | 7.61 | 502.95 | 7.62 | +0.5 | +277.78 | 0 | 0 |
| 2025/02/07 | 277.5 | +2.5 | +0.91 | 147 | 4,072.54 | 22 | 15.02 | 609.75 | 14.97 | 611.3 | 15.01 | +1.55 | +704.55 | 0 | 0 |
| 2025/02/06 | 275 | +4.5 | +1.66 | 240 | 6,607.78 | 30 | 12.51 | 823.25 | 12.46 | 827.35 | 12.52 | +4.1 | +1,366.67 | 0 | 0 |
| 2025/02/05 | 270.5 | +5.5 | +2.08 | 141 | 3,777.24 | 22 | 15.65 | 587.8 | 15.56 | 593.3 | 15.71 | +5.5 | +2,500 | 0 | 0 |
| 2025/02/04 | 265 | +1 | +0.38 | 111 | 2,917.46 | 20 | 18.08 | 527.9 | 18.09 | 528.95 | 18.13 | +1.05 | +525 | 0 | 0 |
| 2025/02/03 | 264 | -0.5 | -0.19 | 186 | 4,910.89 | 33 | 17.74 | 872.15 | 17.76 | 869.9 | 17.71 | -2.25 | -681.82 | 0 | 0 |
| 2025/01/22 | 264.5 | +1 | +0.38 | 245 | 6,477.05 | 18 | 7.35 | 474.9 | 7.33 | 476.3 | 7.35 | +1.4 | +777.78 | 0 | 0 |
| 2025/01/21 | 263.5 | -2.5 | -0.94 | 101 | 2,674.55 | 14 | 13.85 | 370.6 | 13.86 | 370.85 | 13.87 | +0.25 | +178.57 | 0 | 0 |
| 2025/01/20 | 266 | +3 | +1.14 | 130 | 3,452.01 | 6 | 4.61 | 157.85 | 4.57 | 159.1 | 4.61 | +1.25 | +2,083.33 | 0 | 0 |
| 2025/01/17 | 263 | -2.5 | -0.94 | 100 | 2,622.68 | 17 | 17.04 | 446.75 | 17.03 | 447.1 | 17.05 | +0.35 | +205.88 | 0 | 0 |
| 2025/01/16 | 265.5 | +3 | +1.14 | 145 | 3,843.27 | 35 | 24.09 | 924.3 | 24.05 | 926.9 | 24.12 | +2.6 | +742.86 | 0 | 0 |
| 2025/01/15 | 262.5 | -1.5 | -0.57 | 164 | 4,309.87 | 17 | 10.33 | 444.9 | 10.32 | 445.3 | 10.33 | +0.4 | +235.29 | 0 | 0 |
| 2025/01/14 | 264 | +2 | +0.76 | 84 | 2,216.46 | 7 | 8.31 | 184.05 | 8.3 | 184.4 | 8.32 | +0.35 | +500 | 0 | 0 |
| 2025/01/13 | 262 | -8 | -2.96 | 344 | 9,063.59 | 38 | 11.03 | 996.75 | 11 | 1,000.25 | 11.04 | +3.5 | +921.05 | 0 | 0 |
| 2025/01/10 | 270 | -2.5 | -0.92 | 175 | 4,719.92 | 25 | 14.32 | 676.85 | 14.34 | 678.3 | 14.37 | +1.45 | +580 | 0 | 0 |
| 2025/01/09 | 272.5 | +3.5 | +1.3 | 475 | 13,047.36 | 133 | 28.01 | 3,649 | 27.97 | 3,659.95 | 28.05 | +10.95 | +823.31 | 1 | 0.21 |
| 2025/01/08 | 269 | -2 | -0.74 | 116 | 3,132.61 | 18 | 15.49 | 487.25 | 15.55 | 486.65 | 15.53 | -0.6 | -333.33 | 0 | 0 |
| 2025/01/07 | 271 | +1.5 | +0.56 | 221 | 5,978.72 | 50 | 22.65 | 1,353.9 | 22.65 | 1,354.4 | 22.65 | +0.5 | +100 | 0 | 0 |
| 2025/01/06 | 269.5 | +0.5 | +0.19 | 266 | 7,192.94 | 35 | 13.17 | 948.9 | 13.19 | 948.35 | 13.18 | -0.55 | -157.14 | 0 | 0 |
| 2025/01/03 | 269 | +0.5 | +0.19 | 288 | 7,738.85 | 24 | 8.33 | 643.15 | 8.31 | 645.95 | 8.35 | +2.8 | +1,166.67 | 0 | 0 |
| 2025/01/02 | 268.5 | +5 | +1.9 | 311 | 8,338.9 | 34 | 10.94 | 907.65 | 10.88 | 916.9 | 11 | +9.25 | +2,720.59 | 0 | 0 |
| 2024/12/31 | 263.5 | +0 | +0 | 128 | 3,368.74 | 31 | 24.14 | 811.25 | 24.08 | 814.5 | 24.18 | +3.25 | +1,048.39 | 0 | 0 |
| 2024/12/30 | 263.5 | +3.5 | +1.35 | 213 | 5,603.79 | 33 | 15.51 | 868.1 | 15.49 | 870.55 | 15.54 | +2.45 | +742.42 | 0 | 0 |
| 2024/12/27 | 260 | -2 | -0.76 | 214 | 5,610.7 | 24 | 11.19 | 626.25 | 11.16 | 628.35 | 11.2 | +2.1 | +875 | 0 | 0 |
| 2024/12/26 | 262 | -0.5 | -0.19 | 113 | 2,979.24 | 25 | 22.07 | 658.9 | 22.12 | 657.65 | 22.07 | -1.25 | -500 | 0 | 0 |
| 2024/12/25 | 262.5 | -0.5 | -0.19 | 129 | 3,390.53 | 6 | 4.64 | 157.65 | 4.65 | 157.45 | 4.64 | -0.2 | -333.33 | 0 | 0 |
| 2024/12/24 | 263 | -2.5 | -0.94 | 167 | 4,383.83 | 25 | 15.01 | 656.9 | 14.98 | 659.65 | 15.05 | +2.75 | +1,100 | 0 | 0 |
| 2024/12/23 | 265.5 | +1.5 | +0.57 | 107 | 2,832.87 | 13 | 12.17 | 344.1 | 12.15 | 345.4 | 12.19 | +1.3 | +1,000 | 1 | 0.94 |
| 2024/12/20 | 264 | -0.5 | -0.19 | 367 | 9,805.61 | 117 | 31.86 | 3,128.9 | 31.91 | 3,125.85 | 31.88 | -3.05 | -260.68 | 0 | 0 |
| 2024/12/19 | 264.5 | +1.5 | +0.57 | 321 | 8,461.35 | 90 | 28.01 | 2,359.95 | 27.89 | 2,378.45 | 28.11 | +18.5 | +2,055.56 | 0 | 0 |
| 2024/12/18 | 263 | -3.5 | -1.31 | 319 | 8,367.68 | 62 | 19.44 | 1,627.1 | 19.45 | 1,629.7 | 19.48 | +2.6 | +419.35 | 0 | 0 |
| 2024/12/17 | 266.5 | +1 | +0.38 | 754 | 20,025.44 | 74 | 9.82 | 1,962.25 | 9.8 | 1,972.75 | 9.85 | +10.5 | +1,418.92 | 0 | 0 |
| 2024/12/16 | 265.5 | -6 | -2.21 | 470 | 12,645.49 | 65 | 13.82 | 1,744.15 | 13.79 | 1,755.6 | 13.88 | +11.45 | +1,761.54 | 0 | 0 |
| 2024/12/13 | 271.5 | -3 | -1.09 | 248 | 6,736.95 | 30 | 12.11 | 816.95 | 12.13 | 816.65 | 12.12 | -0.3 | -100 | 0 | 0 |
| 2024/12/12 | 274.5 | +2.5 | +0.92 | 221 | 6,091.88 | 48 | 21.71 | 1,318.75 | 21.65 | 1,325.85 | 21.76 | +7.1 | +1,479.17 | 0 | 0 |
| 2024/12/11 | 272 | +1 | +0.37 | 129 | 3,515.13 | 25 | 19.37 | 680.25 | 19.35 | 681.95 | 19.4 | +1.7 | +680 | 0 | 0 |
| 2024/12/10 | 271 | -5.5 | -1.99 | 221 | 6,014.41 | 28 | 12.7 | 765.4 | 12.73 | 766.6 | 12.75 | +1.2 | +428.57 | 0 | 0 |
| 2024/12/09 | 276.5 | -10.5 | -3.66 | 1,408 | 38,531.93 | 343 | 24.36 | 9,382.6 | 24.35 | 9,435.9 | 24.49 | +53.3 | +1,553.94 | 0 | 0 |
| 2024/12/06 | 287 | -5 | -1.71 | 477 | 13,753.19 | 89 | 18.64 | 2,564.65 | 18.65 | 2,572.9 | 18.71 | +8.25 | +926.97 | 0 | 0 |
| 2024/12/05 | 292 | +5.5 | +1.92 | 1,516 | 44,654.58 | 425 | 28.03 | 12,479.7 | 27.95 | 12,550.3 | 28.11 | +70.6 | +1,661.18 | 1 | 0.07 |
| 2024/12/04 | 286.5 | +4 | +1.42 | 607 | 17,323.81 | 89 | 14.65 | 2,535.4 | 14.64 | 2,539.55 | 14.66 | +4.15 | +466.29 | 1 | 0.16 |
| 2024/12/03 | 282.5 | +7 | +2.54 | 624 | 17,626.02 | 124 | 19.87 | 3,493.5 | 19.82 | 3,504.1 | 19.88 | +10.6 | +854.84 | 8 | 1.28 |
| 2024/12/02 | 275.5 | -0.5 | -0.18 | 484 | 13,221.9 | 104 | 21.5 | 2,837.4 | 21.46 | 2,855.25 | 21.59 | +17.85 | +1,716.35 | 1 | 0.21 |
| 2024/11/29 | 276 | +1 | +0.36 | 249 | 6,829.94 | 66 | 26.5 | 1,805.5 | 26.44 | 1,818.1 | 26.62 | +12.6 | +1,909.09 | 0 | 0 |
| 2024/11/28 | 275 | +1 | +0.36 | 519 | 14,262.26 | 163 | 31.44 | 4,477.95 | 31.4 | 4,507.8 | 31.61 | +29.85 | +1,831.29 | 0 | 0 |
| 2024/11/27 | 274 | -6 | -2.14 | 217 | 5,996.59 | 30 | 13.83 | 832.75 | 13.89 | 832.25 | 13.88 | -0.5 | -166.67 | 0 | 0 |
| 2024/11/26 | 280 | -0.5 | -0.18 | 174 | 4,866.05 | 50 | 28.74 | 1,398.1 | 28.73 | 1,397.45 | 28.72 | -0.65 | -130 | 0 | 0 |
| 2024/11/25 | 280.5 | -0.5 | -0.18 | 236 | 6,630.4 | 43 | 18.22 | 1,207.2 | 18.21 | 1,210.1 | 18.25 | +2.9 | +674.42 | 0 | 0 |
| 2024/11/22 | 281 | -1 | -0.35 | 197 | 5,548.55 | 34 | 17.26 | 956.55 | 17.24 | 957.7 | 17.26 | +1.15 | +338.24 | 0 | 0 |
| 2024/11/21 | 282 | +5.5 | +1.99 | 404 | 11,325.4 | 73 | 18.07 | 2,033.35 | 17.95 | 2,044.65 | 18.05 | +11.3 | +1,547.95 | 0 | 0 |
| 2024/11/20 | 276.5 | -5.5 | -1.95 | 191 | 5,321.8 | 37 | 19.37 | 1,031.3 | 19.38 | 1,031.85 | 19.39 | +0.55 | +148.65 | 0 | 0 |
| 2024/11/19 | 282 | +8 | +2.92 | 469 | 13,135.85 | 84 | 17.91 | 2,332.1 | 17.75 | 2,350 | 17.89 | +17.9 | +2,130.95 | 0 | 0 |
| 2024/11/18 | 274 | -5 | -1.79 | 340 | 9,324.7 | 64 | 18.82 | 1,760.05 | 18.88 | 1,760.05 | 18.88 | +0 | +0 | 1 | 0.29 |
| 2024/11/15 | 279 | -2 | -0.71 | 246 | 6,895.3 | 76 | 30.89 | 2,129.85 | 30.89 | 2,132.1 | 30.92 | +2.25 | +296.05 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
