3526
246.5
TWD-4.50 (-1.79%)
2025.10.28收盤
凡甲－現股當沖
凡甲最新現股當沖狀況
整理凡甲最新(2025/10/28) 當沖狀況。整體成交張數為27張，佔整體市場成交張數的5.4%。當日現股當沖之總損益為+2.8萬元、每張平均損益則為+1,037元。
開盤價
251
收盤價
246.5
當日範圍
245.5 - 251
成交張數
500
開盤價(昨)
252.5
收盤價(昨)
251
昨日範圍
250.5 - 252.5
成交張數(昨)
202
成交金額
1.24億
成交金額(昨)
5076.65萬
52週範圍
214.5 - 295.5
發行股數
6528萬
市值
161億
現股當沖－歷史逐日資訊
開盤價
251
收盤價
246.5
成交張數
500
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/28 | 246.5 | -4.5 | -1.79 | 500 | 12,379.55 | 27 | 5.4 | 667.2 | 5.39 | 670 | 5.41 | +2.8 | +1,037.04 | 0 | 0 |
| 2025/10/27 | 251 | +0.5 | +0.2 | 202 | 5,076.65 | 27 | 13.37 | 678.65 | 13.37 | 679.05 | 13.38 | +0.4 | +148.15 | 0 | 0 |
| 2025/10/23 | 250.5 | +1.5 | +0.6 | 152 | 3,809.5 | 18 | 11.84 | 451 | 11.84 | 451.55 | 11.85 | +0.55 | +305.56 | 0 | 0 |
| 2025/10/22 | 249 | -0.5 | -0.2 | 120 | 2,986.8 | 11 | 9.17 | 274 | 9.17 | 274 | 9.17 | +0 | +0 | 0 | 0 |
| 2025/10/21 | 249.5 | +2 | +0.81 | 239 | 5,972.95 | 27 | 11.3 | 674.4 | 11.29 | 675.7 | 11.31 | +1.3 | +481.48 | 1 | 0.42 |
| 2025/10/20 | 247.5 | -2 | -0.8 | 419 | 10,415.2 | 44 | 10.5 | 1,095.35 | 10.52 | 1,095.7 | 10.52 | +0.35 | +79.55 | 0 | 0 |
| 2025/10/17 | 249.5 | -3 | -1.19 | 246 | 6,152.45 | 31 | 12.6 | 776.8 | 12.63 | 775.8 | 12.61 | -1 | -322.58 | 0 | 0 |
| 2025/10/16 | 252.5 | +0 | +0 | 248 | 6,250.65 | 47 | 18.95 | 1,185.2 | 18.96 | 1,186.25 | 18.98 | +1.05 | +223.4 | 1 | 0.4 |
| 2025/10/15 | 252.5 | +1 | +0.4 | 234 | 5,900.1 | 53 | 22.65 | 1,335.55 | 22.64 | 1,337 | 22.66 | +1.45 | +273.58 | 0 | 0 |
| 2025/10/14 | 251.5 | -4.5 | -1.76 | 645 | 16,549.05 | 230 | 35.66 | 5,922.7 | 35.79 | 5,929.8 | 35.83 | +7.1 | +308.7 | 0 | 0 |
| 2025/10/13 | 256 | -6 | -2.29 | 640 | 16,423.6 | 204 | 31.87 | 5,233.65 | 31.87 | 5,236.9 | 31.89 | +3.25 | +159.31 | 0 | 0 |
| 2025/10/09 | 262 | +5.5 | +2.14 | 1,191 | 31,224.5 | 255 | 21.41 | 6,684.7 | 21.41 | 6,687.5 | 21.42 | +2.8 | +109.8 | 0 | 0 |
| 2025/10/08 | 256.5 | +1.5 | +0.59 | 223 | 5,682.75 | 57 | 25.56 | 1,452.25 | 25.56 | 1,451.6 | 25.54 | -0.65 | -114.04 | 0 | 0 |
| 2025/10/07 | 255 | +1.5 | +0.59 | 294 | 7,516.3 | 32 | 10.88 | 818.85 | 10.89 | 818.05 | 10.88 | -0.8 | -250 | 2 | 0.68 |
| 2025/10/03 | 253.5 | +0 | +0 | 165 | 4,177.5 | 24 | 14.55 | 607.45 | 14.54 | 608.2 | 14.56 | +0.75 | +312.5 | 0 | 0 |
| 2025/10/02 | 253.5 | -1.5 | -0.59 | 308 | 7,841.35 | 56 | 18.18 | 1,423.5 | 18.15 | 1,429.3 | 18.23 | +5.8 | +1,035.71 | 0 | 0 |
| 2025/10/01 | 255 | +3.5 | +1.39 | 955 | 24,671.8 | 317 | 33.19 | 8,163.45 | 33.09 | 8,189.7 | 33.19 | +26.25 | +828.08 | 2 | 0.21 |
| 2025/09/30 | 251.5 | +4 | +1.62 | 259 | 6,495.8 | 41 | 15.83 | 1,029.3 | 15.85 | 1,027.75 | 15.82 | -1.55 | -378.05 | 0 | 0 |
| 2025/09/26 | 247.5 | -3 | -1.2 | 403 | 9,938.35 | 31 | 7.69 | 766.3 | 7.71 | 767.45 | 7.72 | +1.15 | +370.97 | 0 | 0 |
| 2025/09/25 | 250.5 | -3 | -1.18 | 305 | 7,670.05 | 42 | 13.77 | 1,056.9 | 13.78 | 1,058.15 | 13.8 | +1.25 | +297.62 | 0 | 0 |
| 2025/09/24 | 253.5 | +0 | +0 | 247 | 6,253.2 | 44 | 17.81 | 1,113.35 | 17.8 | 1,114.75 | 17.83 | +1.4 | +318.18 | 0 | 0 |
| 2025/09/23 | 253.5 | +0 | +0 | 395 | 10,076.3 | 94 | 23.8 | 2,399.55 | 23.81 | 2,401.7 | 23.84 | +2.15 | +228.72 | 0 | 0 |
| 2025/09/22 | 253.5 | +0 | +0 | 428 | 10,857.75 | 63 | 14.72 | 1,598.25 | 14.72 | 1,604.3 | 14.78 | +6.05 | +960.32 | 0 | 0 |
| 2025/09/19 | 253.5 | +3 | +1.2 | 999 | 25,537.8 | 199 | 19.92 | 5,081.45 | 19.9 | 5,084.9 | 19.91 | +3.45 | +173.37 | 0 | 0 |
| 2025/09/18 | 250.5 | +4 | +1.62 | 704 | 17,663.7 | 136 | 19.32 | 3,403.7 | 19.27 | 3,408.55 | 19.3 | +4.85 | +356.62 | 0 | 0 |
| 2025/09/17 | 246.5 | -1.5 | -0.6 | 493 | 12,201.95 | 100 | 20.28 | 2,482.3 | 20.34 | 2,480.4 | 20.33 | -1.9 | -190 | 1 | 0.2 |
| 2025/09/16 | 248 | +6.5 | +2.69 | 253 | 6,238.2 | 20 | 7.91 | 490.45 | 7.86 | 493.85 | 7.92 | +3.4 | +1,700 | 0 | 0 |
| 2025/09/15 | 241.5 | -2.5 | -1.02 | 270 | 6,532.5 | 31 | 11.48 | 750.1 | 11.48 | 751.15 | 11.5 | +1.05 | +338.71 | 0 | 0 |
| 2025/09/12 | 244 | -1.5 | -0.61 | 361 | 8,820.75 | 35 | 9.7 | 856.25 | 9.71 | 856.9 | 9.71 | +0.65 | +185.71 | 0 | 0 |
| 2025/09/11 | 245.5 | -4.5 | -1.8 | 402 | 9,953.6 | 64 | 15.92 | 1,581.85 | 15.89 | 1,590.65 | 15.98 | +8.8 | +1,375 | 0 | 0 |
| 2025/09/10 | 250 | +2 | +0.81 | 418 | 10,495.75 | 61 | 14.59 | 1,529.95 | 14.58 | 1,533.75 | 14.61 | +3.8 | +622.95 | 0 | 0 |
| 2025/09/09 | 248 | -1 | -0.4 | 437 | 10,847 | 61 | 13.96 | 1,513.45 | 13.95 | 1,515.95 | 13.98 | +2.5 | +409.84 | 1 | 0.23 |
| 2025/09/08 | 249 | +4 | +1.63 | 347 | 8,632.9 | 47 | 13.54 | 1,167.6 | 13.53 | 1,170.95 | 13.56 | +3.35 | +712.77 | 0 | 0 |
| 2025/09/05 | 245 | +0.5 | +0.2 | 275 | 6,743.75 | 46 | 16.73 | 1,124.65 | 16.68 | 1,129.3 | 16.75 | +4.65 | +1,010.87 | 0 | 0 |
| 2025/09/04 | 244.5 | -1.5 | -0.61 | 239 | 5,887.2 | 31 | 12.97 | 762.7 | 12.96 | 764.4 | 12.98 | +1.7 | +548.39 | 0 | 0 |
| 2025/09/03 | 246 | +2.5 | +1.03 | 168 | 4,099.35 | 29 | 17.26 | 706.6 | 17.24 | 709.35 | 17.3 | +2.75 | +948.28 | 0 | 0 |
| 2025/09/02 | 243.5 | -1 | -0.41 | 251 | 6,140.55 | 45 | 17.93 | 1,102.35 | 17.95 | 1,102.55 | 17.96 | +0.2 | +44.44 | 0 | 0 |
| 2025/09/01 | 244.5 | -6.5 | -2.59 | 448 | 11,028.15 | 59 | 13.17 | 1,453.7 | 13.18 | 1,457.45 | 13.22 | +3.75 | +635.59 | 1 | 0.22 |
| 2025/08/29 | 251 | +1 | +0.4 | 319 | 8,017.25 | 54 | 16.93 | 1,357.1 | 16.93 | 1,358 | 16.94 | +0.9 | +166.67 | 0 | 0 |
| 2025/08/28 | 250 | -4 | -1.57 | 360 | 9,039 | 48 | 13.33 | 1,206.45 | 13.35 | 1,207.75 | 13.36 | +1.3 | +270.83 | 0 | 0 |
| 2025/08/27 | 254 | +5 | +2.01 | 393 | 9,952.85 | 39 | 9.92 | 986.2 | 9.91 | 987.7 | 9.92 | +1.5 | +384.62 | 0 | 0 |
| 2025/08/26 | 249 | +0 | +0 | 250 | 6,210.2 | 48 | 19.2 | 1,191.6 | 19.19 | 1,192.8 | 19.21 | +1.2 | +250 | 0 | 0 |
| 2025/08/25 | 249 | +1 | +0.4 | 495 | 12,305.55 | 87 | 17.58 | 2,163.4 | 17.58 | 2,165.8 | 17.6 | +2.4 | +275.86 | 0 | 0 |
| 2025/08/22 | 248 | +4 | +1.64 | 360 | 8,860.15 | 42 | 11.67 | 1,031.35 | 11.64 | 1,035.1 | 11.68 | +3.75 | +892.86 | 0 | 0 |
| 2025/08/21 | 244 | -1 | -0.41 | 558 | 13,624.1 | 120 | 21.51 | 2,921.65 | 21.44 | 2,941.35 | 21.59 | +19.7 | +1,641.67 | 0 | 0 |
| 2025/08/20 | 245 | -4.5 | -1.8 | 692 | 17,001.15 | 118 | 17.05 | 2,900.4 | 17.06 | 2,907.85 | 17.1 | +7.45 | +631.36 | 0 | 0 |
| 2025/08/19 | 249.5 | -1.5 | -0.6 | 449 | 11,237.25 | 80 | 17.82 | 2,002.7 | 17.82 | 2,005.85 | 17.85 | +3.15 | +393.75 | 0 | 0 |
| 2025/08/18 | 251 | -3 | -1.18 | 727 | 18,244.85 | 80 | 11 | 2,013.1 | 11.03 | 2,013.25 | 11.03 | +0.15 | +18.75 | 0 | 0 |
| 2025/08/15 | 254 | -1.5 | -0.59 | 387 | 9,841.9 | 41 | 10.59 | 1,042.8 | 10.6 | 1,043.45 | 10.6 | +0.65 | +158.54 | 0 | 0 |
| 2025/08/14 | 255.5 | -2.5 | -0.97 | 813 | 20,749.2 | 235 | 28.91 | 5,987.65 | 28.86 | 6,015.7 | 28.99 | +28.05 | +1,193.62 | 0 | 0 |
| 2025/08/13 | 258 | -7.5 | -2.82 | 1,710 | 44,465.25 | 374 | 21.87 | 9,764.65 | 21.96 | 9,750.75 | 21.93 | -13.9 | -371.66 | 0 | 0 |
| 2025/08/12 | 265.5 | +16.5 | +6.63 | 2,956 | 77,503.25 | 1,178 | 39.85 | 30,802.95 | 39.74 | 30,958.15 | 39.94 | +155.2 | +1,317.49 | 1 | 0.03 |
| 2025/08/11 | 249 | -7.5 | -2.92 | 826 | 20,661.9 | 99 | 11.99 | 2,482.95 | 12.02 | 2,487.1 | 12.04 | +4.15 | +419.19 | 0 | 0 |
| 2025/08/08 | 256.5 | +0 | +0 | 513 | 13,154.05 | 115 | 22.42 | 2,947.85 | 22.41 | 2,955.75 | 22.47 | +7.9 | +686.96 | 0 | 0 |
| 2025/08/07 | 256.5 | +0.5 | +0.2 | 910 | 23,356.95 | 250 | 27.47 | 6,421.8 | 27.49 | 6,420.95 | 27.49 | -0.85 | -34 | 0 | 0 |
| 2025/08/06 | 256 | +14.5 | +6 | 3,098 | 79,291.9 | 1,251 | 40.38 | 31,833.95 | 40.15 | 32,157.85 | 40.56 | +323.9 | +2,589.13 | 1 | 0.03 |
| 2025/08/05 | 241.5 | +5.5 | +2.33 | 338 | 8,105.1 | 25 | 7.4 | 597.1 | 7.37 | 601.65 | 7.42 | +4.55 | +1,820 | 0 | 0 |
| 2025/08/04 | 236 | +1 | +0.43 | 230 | 5,422.55 | 39 | 16.96 | 917.9 | 16.93 | 919.85 | 16.96 | +1.95 | +500 | 0 | 0 |
| 2025/08/01 | 235 | +1 | +0.43 | 206 | 4,815.4 | 37 | 17.96 | 860.1 | 17.86 | 866.05 | 17.99 | +5.95 | +1,608.11 | 0 | 0 |
| 2025/07/31 | 234 | -1.5 | -0.64 | 329 | 7,674.65 | 45 | 13.68 | 1,049.15 | 13.67 | 1,051.25 | 13.7 | +2.1 | +466.67 | 0 | 0 |
| 2025/07/30 | 235.5 | -2.5 | -1.05 | 256 | 6,052.2 | 25 | 9.77 | 591.15 | 9.77 | 591.9 | 9.78 | +0.75 | +300 | 0 | 0 |
| 2025/07/29 | 238 | -2 | -0.83 | 319 | 7,573.9 | 67 | 21 | 1,589.65 | 20.99 | 1,592.95 | 21.03 | +3.3 | +492.54 | 0 | 0 |
| 2025/07/28 | 240 | +1.5 | +0.63 | 192 | 4,607.6 | 27 | 14.06 | 647.15 | 14.05 | 647.5 | 14.05 | +0.35 | +129.63 | 0 | 0 |
| 2025/07/25 | 238.5 | -2.5 | -1.04 | 223 | 5,349.6 | 33 | 14.8 | 794.45 | 14.85 | 792.5 | 14.81 | -1.95 | -590.91 | 0 | 0 |
| 2025/07/24 | 241 | +0.5 | +0.21 | 337 | 8,133.6 | 79 | 23.44 | 1,903.5 | 23.4 | 1,907.1 | 23.45 | +3.6 | +455.7 | 0 | 0 |
| 2025/07/23 | 240.5 | +4 | +1.69 | 282 | 6,736 | 34 | 12.06 | 810 | 12.02 | 814.25 | 12.09 | +4.25 | +1,250 | 0 | 0 |
| 2025/07/22 | 236.5 | -6 | -2.47 | 445 | 10,614.45 | 76 | 17.08 | 1,810.2 | 17.05 | 1,820.7 | 17.15 | +10.5 | +1,381.58 | 0 | 0 |
| 2025/07/21 | 242.5 | +0.5 | +0.21 | 345 | 8,398.45 | 63 | 18.26 | 1,529.45 | 18.21 | 1,537.6 | 18.31 | +8.15 | +1,293.65 | 0 | 0 |
| 2025/07/18 | 242 | +0 | +0 | 275 | 6,618.45 | 56 | 20.36 | 1,349.6 | 20.39 | 1,350.1 | 20.4 | +0.5 | +89.29 | 0 | 0 |
| 2025/07/17 | 242 | +1 | +0.41 | 396 | 9,534.1 | 103 | 26.01 | 2,476.35 | 25.97 | 2,484.65 | 26.06 | +8.3 | +805.83 | 0 | 0 |
| 2025/07/16 | 241 | +6.5 | +2.77 | 1,245 | 30,000.85 | 369 | 29.64 | 8,878.25 | 29.59 | 8,909.2 | 29.7 | +30.95 | +838.75 | 1 | 0.08 |
| 2025/07/15 | 234.5 | +1 | +0.43 | 164 | 3,848.1 | 20 | 12.2 | 469.55 | 12.2 | 469.65 | 12.2 | +0.1 | +50 | 0 | 0 |
| 2025/07/14 | 233.5 | -2 | -0.85 | 360 | 8,494.9 | 85 | 23.61 | 2,012.15 | 23.69 | 2,004 | 23.59 | -8.15 | -958.82 | 1 | 0.28 |
| 2025/07/11 | 235.5 | +6.5 | +2.84 | 458 | 10,739.05 | 93 | 20.31 | 2,174.95 | 20.25 | 2,176.95 | 20.27 | +2 | +215.05 | 0 | 0 |
| 2025/07/10 | 229 | -2 | -0.87 | 289 | 6,651.6 | 72 | 24.91 | 1,659.55 | 24.95 | 1,660.3 | 24.96 | +0.75 | +104.17 | 1 | 0.35 |
| 2025/07/09 | 231 | +8 | +3.59 | 648 | 14,926.75 | 163 | 25.15 | 3,738.75 | 25.05 | 3,754.35 | 25.15 | +15.6 | +957.06 | 0 | 0 |
| 2025/07/08 | 223 | -8.5 | -3.67 | 646 | 14,462.95 | 67 | 10.37 | 1,497.2 | 10.35 | 1,509.5 | 10.44 | +12.3 | +1,835.82 | 0 | 0 |
| 2025/07/07 | 231.5 | +0 | +0 | 137 | 3,162.2 | 18 | 13.14 | 415.55 | 13.14 | 415.4 | 13.14 | -0.15 | -83.33 | 0 | 0 |
| 2025/07/04 | 231.5 | -5 | -2.11 | 358 | 8,362.45 | 28 | 7.82 | 652.95 | 7.81 | 655.8 | 7.84 | +2.85 | +1,017.86 | 0 | 0 |
| 2025/07/03 | 236.5 | +2 | +0.85 | 367 | 8,678 | 71 | 19.35 | 1,679.4 | 19.35 | 1,681.25 | 19.37 | +1.85 | +260.56 | 0 | 0 |
| 2025/07/02 | 234.5 | +0 | +0 | 142 | 3,342.85 | 23 | 16.2 | 541.85 | 16.21 | 541.3 | 16.19 | -0.55 | -239.13 | 0 | 0 |
| 2025/07/01 | 234.5 | -0.5 | -0.21 | 215 | 5,065.95 | 44 | 20.47 | 1,036.55 | 20.46 | 1,037.15 | 20.47 | +0.6 | +136.36 | 0 | 0 |
| 2025/06/30 | 235 | +0.5 | +0.21 | 321 | 7,562.75 | 70 | 21.81 | 1,653.55 | 21.86 | 1,651.55 | 21.84 | -2 | -285.71 | 0 | 0 |
| 2025/06/27 | 234.5 | +5 | +2.18 | 400 | 9,406.35 | 73 | 18.25 | 1,712.9 | 18.21 | 1,715.65 | 18.24 | +2.75 | +376.71 | 0 | 0 |
| 2025/06/26 | 229.5 | +1 | +0.44 | 365 | 8,431.75 | 83 | 22.74 | 1,912 | 22.68 | 1,920 | 22.77 | +8 | +963.86 | 0 | 0 |
| 2025/06/25 | 228.5 | -0.5 | -0.22 | 225 | 5,133.1 | 51 | 22.67 | 1,162.15 | 22.64 | 1,166.4 | 22.72 | +4.25 | +833.33 | 0 | 0 |
| 2025/06/24 | 229 | +1 | +0.44 | 244 | 5,642.2 | 57 | 23.36 | 1,320.65 | 23.41 | 1,319.55 | 23.39 | -1.1 | -192.98 | 0 | 0 |
| 2025/06/23 | 228 | -2 | -0.87 | 303 | 6,844.4 | 76 | 25.08 | 1,717.15 | 25.09 | 1,721.55 | 25.15 | +4.4 | +578.95 | 2 | 0.66 |
| 2025/06/20 | 230 | -3.5 | -1.5 | 396 | 9,202.2 | 112 | 28.28 | 2,608.85 | 28.35 | 2,607.2 | 28.33 | -1.65 | -147.32 | 0 | 0 |
| 2025/06/19 | 233.5 | -1 | -0.43 | 661 | 15,569.7 | 219 | 33.13 | 5,155 | 33.11 | 5,157.6 | 33.13 | +2.6 | +118.72 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
