3526
244
TWD-1.00 (-0.41%)
2025.08.21收盤
凡甲－現股當沖
凡甲最新現股當沖狀況
整理凡甲最新(2025/08/20) 當沖狀況。整體成交張數為118張，佔整體市場成交張數的17.05%。當日現股當沖之總損益為+7.45萬元、每張平均損益則為+631元。
開盤價
246
收盤價
244
當日範圍
241 - 247.5
成交張數
558
開盤價(昨)
249
收盤價(昨)
245
昨日範圍
243 - 249
成交張數(昨)
692
成交金額
1.36億
成交金額(昨)
1.70億
52週範圍
214.5 - 295.5
發行股數
6519萬
市值
159億
現股當沖－歷史逐日資訊
開盤價
246
收盤價
244
成交張數
558
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/20 | 245 | -4.5 | -1.8 | 692 | 17,001.15 | 118 | 17.05 | 2,900.4 | 17.06 | 2,907.85 | 17.1 | +7.45 | +631.36 | 0 | 0 |
| 2025/08/19 | 249.5 | -1.5 | -0.6 | 449 | 11,237.25 | 80 | 17.82 | 2,002.7 | 17.82 | 2,005.85 | 17.85 | +3.15 | +393.75 | 0 | 0 |
| 2025/08/18 | 251 | -3 | -1.18 | 727 | 18,244.85 | 80 | 11 | 2,013.1 | 11.03 | 2,013.25 | 11.03 | +0.15 | +18.75 | 0 | 0 |
| 2025/08/15 | 254 | -1.5 | -0.59 | 387 | 9,841.9 | 41 | 10.59 | 1,042.8 | 10.6 | 1,043.45 | 10.6 | +0.65 | +158.54 | 0 | 0 |
| 2025/08/14 | 255.5 | -2.5 | -0.97 | 813 | 20,749.2 | 235 | 28.91 | 5,987.65 | 28.86 | 6,015.7 | 28.99 | +28.05 | +1,193.62 | 0 | 0 |
| 2025/08/13 | 258 | -7.5 | -2.82 | 1,710 | 44,465.25 | 374 | 21.87 | 9,764.65 | 21.96 | 9,750.75 | 21.93 | -13.9 | -371.66 | 0 | 0 |
| 2025/08/12 | 265.5 | +16.5 | +6.63 | 2,956 | 77,503.25 | 1,178 | 39.85 | 30,802.95 | 39.74 | 30,958.15 | 39.94 | +155.2 | +1,317.49 | 1 | 0.03 |
| 2025/08/11 | 249 | -7.5 | -2.92 | 826 | 20,661.9 | 99 | 11.99 | 2,482.95 | 12.02 | 2,487.1 | 12.04 | +4.15 | +419.19 | 0 | 0 |
| 2025/08/08 | 256.5 | +0 | +0 | 513 | 13,154.05 | 115 | 22.42 | 2,947.85 | 22.41 | 2,955.75 | 22.47 | +7.9 | +686.96 | 0 | 0 |
| 2025/08/07 | 256.5 | +0.5 | +0.2 | 910 | 23,356.95 | 250 | 27.47 | 6,421.8 | 27.49 | 6,420.95 | 27.49 | -0.85 | -34 | 0 | 0 |
| 2025/08/06 | 256 | +14.5 | +6 | 3,098 | 79,291.9 | 1,251 | 40.38 | 31,833.95 | 40.15 | 32,157.85 | 40.56 | +323.9 | +2,589.13 | 1 | 0.03 |
| 2025/08/05 | 241.5 | +5.5 | +2.33 | 338 | 8,105.1 | 25 | 7.4 | 597.1 | 7.37 | 601.65 | 7.42 | +4.55 | +1,820 | 0 | 0 |
| 2025/08/04 | 236 | +1 | +0.43 | 230 | 5,422.55 | 39 | 16.96 | 917.9 | 16.93 | 919.85 | 16.96 | +1.95 | +500 | 0 | 0 |
| 2025/08/01 | 235 | +1 | +0.43 | 206 | 4,815.4 | 37 | 17.96 | 860.1 | 17.86 | 866.05 | 17.99 | +5.95 | +1,608.11 | 0 | 0 |
| 2025/07/31 | 234 | -1.5 | -0.64 | 329 | 7,674.65 | 45 | 13.68 | 1,049.15 | 13.67 | 1,051.25 | 13.7 | +2.1 | +466.67 | 0 | 0 |
| 2025/07/30 | 235.5 | -2.5 | -1.05 | 256 | 6,052.2 | 25 | 9.77 | 591.15 | 9.77 | 591.9 | 9.78 | +0.75 | +300 | 0 | 0 |
| 2025/07/29 | 238 | -2 | -0.83 | 319 | 7,573.9 | 67 | 21 | 1,589.65 | 20.99 | 1,592.95 | 21.03 | +3.3 | +492.54 | 0 | 0 |
| 2025/07/28 | 240 | +1.5 | +0.63 | 192 | 4,607.6 | 27 | 14.06 | 647.15 | 14.05 | 647.5 | 14.05 | +0.35 | +129.63 | 0 | 0 |
| 2025/07/25 | 238.5 | -2.5 | -1.04 | 223 | 5,349.6 | 33 | 14.8 | 794.45 | 14.85 | 792.5 | 14.81 | -1.95 | -590.91 | 0 | 0 |
| 2025/07/24 | 241 | +0.5 | +0.21 | 337 | 8,133.6 | 79 | 23.44 | 1,903.5 | 23.4 | 1,907.1 | 23.45 | +3.6 | +455.7 | 0 | 0 |
| 2025/07/23 | 240.5 | +4 | +1.69 | 282 | 6,736 | 34 | 12.06 | 810 | 12.02 | 814.25 | 12.09 | +4.25 | +1,250 | 0 | 0 |
| 2025/07/22 | 236.5 | -6 | -2.47 | 445 | 10,614.45 | 76 | 17.08 | 1,810.2 | 17.05 | 1,820.7 | 17.15 | +10.5 | +1,381.58 | 0 | 0 |
| 2025/07/21 | 242.5 | +0.5 | +0.21 | 345 | 8,398.45 | 63 | 18.26 | 1,529.45 | 18.21 | 1,537.6 | 18.31 | +8.15 | +1,293.65 | 0 | 0 |
| 2025/07/18 | 242 | +0 | +0 | 275 | 6,618.45 | 56 | 20.36 | 1,349.6 | 20.39 | 1,350.1 | 20.4 | +0.5 | +89.29 | 0 | 0 |
| 2025/07/17 | 242 | +1 | +0.41 | 396 | 9,534.1 | 103 | 26.01 | 2,476.35 | 25.97 | 2,484.65 | 26.06 | +8.3 | +805.83 | 0 | 0 |
| 2025/07/16 | 241 | +6.5 | +2.77 | 1,245 | 30,000.85 | 369 | 29.64 | 8,878.25 | 29.59 | 8,909.2 | 29.7 | +30.95 | +838.75 | 1 | 0.08 |
| 2025/07/15 | 234.5 | +1 | +0.43 | 164 | 3,848.1 | 20 | 12.2 | 469.55 | 12.2 | 469.65 | 12.2 | +0.1 | +50 | 0 | 0 |
| 2025/07/14 | 233.5 | -2 | -0.85 | 360 | 8,494.9 | 85 | 23.61 | 2,012.15 | 23.69 | 2,004 | 23.59 | -8.15 | -958.82 | 1 | 0.28 |
| 2025/07/11 | 235.5 | +6.5 | +2.84 | 458 | 10,739.05 | 93 | 20.31 | 2,174.95 | 20.25 | 2,176.95 | 20.27 | +2 | +215.05 | 0 | 0 |
| 2025/07/10 | 229 | -2 | -0.87 | 289 | 6,651.6 | 72 | 24.91 | 1,659.55 | 24.95 | 1,660.3 | 24.96 | +0.75 | +104.17 | 1 | 0.35 |
| 2025/07/09 | 231 | +8 | +3.59 | 648 | 14,926.75 | 163 | 25.15 | 3,738.75 | 25.05 | 3,754.35 | 25.15 | +15.6 | +957.06 | 0 | 0 |
| 2025/07/08 | 223 | -8.5 | -3.67 | 646 | 14,462.95 | 67 | 10.37 | 1,497.2 | 10.35 | 1,509.5 | 10.44 | +12.3 | +1,835.82 | 0 | 0 |
| 2025/07/07 | 231.5 | +0 | +0 | 137 | 3,162.2 | 18 | 13.14 | 415.55 | 13.14 | 415.4 | 13.14 | -0.15 | -83.33 | 0 | 0 |
| 2025/07/04 | 231.5 | -5 | -2.11 | 358 | 8,362.45 | 28 | 7.82 | 652.95 | 7.81 | 655.8 | 7.84 | +2.85 | +1,017.86 | 0 | 0 |
| 2025/07/03 | 236.5 | +2 | +0.85 | 367 | 8,678 | 71 | 19.35 | 1,679.4 | 19.35 | 1,681.25 | 19.37 | +1.85 | +260.56 | 0 | 0 |
| 2025/07/02 | 234.5 | +0 | +0 | 142 | 3,342.85 | 23 | 16.2 | 541.85 | 16.21 | 541.3 | 16.19 | -0.55 | -239.13 | 0 | 0 |
| 2025/07/01 | 234.5 | -0.5 | -0.21 | 215 | 5,065.95 | 44 | 20.47 | 1,036.55 | 20.46 | 1,037.15 | 20.47 | +0.6 | +136.36 | 0 | 0 |
| 2025/06/30 | 235 | +0.5 | +0.21 | 321 | 7,562.75 | 70 | 21.81 | 1,653.55 | 21.86 | 1,651.55 | 21.84 | -2 | -285.71 | 0 | 0 |
| 2025/06/27 | 234.5 | +5 | +2.18 | 400 | 9,406.35 | 73 | 18.25 | 1,712.9 | 18.21 | 1,715.65 | 18.24 | +2.75 | +376.71 | 0 | 0 |
| 2025/06/26 | 229.5 | +1 | +0.44 | 365 | 8,431.75 | 83 | 22.74 | 1,912 | 22.68 | 1,920 | 22.77 | +8 | +963.86 | 0 | 0 |
| 2025/06/25 | 228.5 | -0.5 | -0.22 | 225 | 5,133.1 | 51 | 22.67 | 1,162.15 | 22.64 | 1,166.4 | 22.72 | +4.25 | +833.33 | 0 | 0 |
| 2025/06/24 | 229 | +1 | +0.44 | 244 | 5,642.2 | 57 | 23.36 | 1,320.65 | 23.41 | 1,319.55 | 23.39 | -1.1 | -192.98 | 0 | 0 |
| 2025/06/23 | 228 | -2 | -0.87 | 303 | 6,844.4 | 76 | 25.08 | 1,717.15 | 25.09 | 1,721.55 | 25.15 | +4.4 | +578.95 | 2 | 0.66 |
| 2025/06/20 | 230 | -3.5 | -1.5 | 396 | 9,202.2 | 112 | 28.28 | 2,608.85 | 28.35 | 2,607.2 | 28.33 | -1.65 | -147.32 | 0 | 0 |
| 2025/06/19 | 233.5 | -1 | -0.43 | 661 | 15,569.7 | 219 | 33.13 | 5,155 | 33.11 | 5,157.6 | 33.13 | +2.6 | +118.72 | 0 | 0 |
| 2025/06/18 | 234.5 | +10.5 | +4.69 | 593 | 13,743.85 | 161 | 27.15 | 3,718.05 | 27.05 | 3,726.6 | 27.11 | +8.55 | +531.06 | 0 | 0 |
| 2025/06/17 | 224 | +3 | +1.36 | 202 | 4,513.5 | 22 | 10.89 | 490.75 | 10.87 | 492.25 | 10.91 | +1.5 | +681.82 | 0 | 0 |
| 2025/06/16 | 221 | +1 | +0.45 | 127 | 2,814.9 | 36 | 28.35 | 797.15 | 28.32 | 797.4 | 28.33 | +0.25 | +69.44 | 0 | 0 |
| 2025/06/13 | 220 | -1.5 | -0.68 | 307 | 6,734.5 | 76 | 24.76 | 1,665.2 | 24.73 | 1,669.4 | 24.79 | +4.2 | +552.63 | 0 | 0 |
| 2025/06/12 | 221.5 | -1 | -0.45 | 197 | 4,390.4 | 60 | 30.46 | 1,337.25 | 30.46 | 1,339.25 | 30.5 | +2 | +333.33 | 0 | 0 |
| 2025/06/11 | 222.5 | +0.5 | +0.23 | 304 | 6,718.9 | 76 | 25 | 1,675.95 | 24.94 | 1,685.9 | 25.09 | +9.95 | +1,309.21 | 0 | 0 |
| 2025/06/10 | 222 | +2 | +0.91 | 311 | 6,842.6 | 37 | 11.9 | 813.1 | 11.88 | 816.55 | 11.93 | +3.45 | +932.43 | 0 | 0 |
| 2025/06/09 | 220 | -6 | -2.65 | 540 | 11,893.3 | 77 | 14.26 | 1,700.05 | 14.29 | 1,701.3 | 14.3 | +1.25 | +162.34 | 0 | 0 |
| 2025/06/06 | 226 | -0.5 | -0.22 | 79 | 1,783.8 | 8 | 10.13 | 180.5 | 10.12 | 181.45 | 10.17 | +0.95 | +1,187.5 | 0 | 0 |
| 2025/06/05 | 226.5 | -3.5 | -1.52 | 126 | 2,861.9 | 23 | 18.25 | 524.3 | 18.32 | 522.5 | 18.26 | -1.8 | -782.61 | 0 | 0 |
| 2025/06/04 | 230 | +4.5 | +2 | 202 | 4,636.65 | 31 | 15.35 | 709.8 | 15.31 | 711.85 | 15.35 | +2.05 | +661.29 | 0 | 0 |
| 2025/06/03 | 225.5 | +1 | +0.45 | 250 | 5,623.7 | 31 | 12.4 | 697.65 | 12.41 | 699.2 | 12.43 | +1.55 | +500 | 0 | 0 |
| 2025/06/02 | 224.5 | -3 | -1.32 | 168 | 3,780.45 | 19 | 11.31 | 427.4 | 11.31 | 429.3 | 11.36 | +1.9 | +1,000 | 0 | 0 |
| 2025/05/29 | 227.5 | -2.5 | -1.09 | 397 | 9,066.4 | 63 | 15.87 | 1,439.6 | 15.88 | 1,441.2 | 15.9 | +1.6 | +253.97 | 0 | 0 |
| 2025/05/28 | 230 | +0 | +0 | 121 | 2,793.25 | 24 | 19.83 | 554.35 | 19.85 | 553.65 | 19.82 | -0.7 | -291.67 | 3 | 2.48 |
| 2025/05/27 | 230 | -4 | -1.71 | 206 | 4,746.65 | 31 | 15.05 | 714.7 | 15.06 | 714.7 | 15.06 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 234 | -3 | -1.27 | 116 | 2,719.45 | 16 | 13.79 | 374.8 | 13.78 | 375.05 | 13.79 | +0.25 | +156.25 | 0 | 0 |
| 2025/05/23 | 237 | +1.5 | +0.64 | 146 | 3,472.15 | 21 | 14.38 | 498.4 | 14.35 | 500 | 14.4 | +1.6 | +761.9 | 0 | 0 |
| 2025/05/22 | 235.5 | -3.5 | -1.46 | 190 | 4,473.15 | 46 | 24.21 | 1,082.8 | 24.21 | 1,084.85 | 24.25 | +2.05 | +445.65 | 0 | 0 |
| 2025/05/21 | 239 | +1.5 | +0.63 | 243 | 5,751.3 | 67 | 27.57 | 1,581.1 | 27.49 | 1,590.95 | 27.66 | +9.85 | +1,470.15 | 0 | 0 |
| 2025/05/20 | 237.5 | +1.5 | +0.64 | 82 | 1,953.65 | 18 | 21.95 | 428.5 | 21.93 | 430.75 | 22.05 | +2.25 | +1,250 | 0 | 0 |
| 2025/05/19 | 236 | -6 | -2.48 | 120 | 2,850.55 | 7 | 5.83 | 166.3 | 5.83 | 166.5 | 5.84 | +0.2 | +285.71 | 0 | 0 |
| 2025/05/16 | 242 | +1 | +0.41 | 142 | 3,435.15 | 18 | 12.68 | 435.4 | 12.67 | 436.55 | 12.71 | +1.15 | +638.89 | 0 | 0 |
| 2025/05/15 | 241 | -4.5 | -1.83 | 305 | 7,388.15 | 26 | 8.52 | 631.6 | 8.55 | 630.55 | 8.53 | -1.05 | -403.85 | 0 | 0 |
| 2025/05/14 | 245.5 | +7 | +2.94 | 460 | 11,287.8 | 99 | 21.52 | 2,425.4 | 21.49 | 2,432.35 | 21.55 | +6.95 | +702.02 | 0 | 0 |
| 2025/05/13 | 238.5 | -0.5 | -0.21 | 503 | 12,111.5 | 203 | 40.36 | 4,893.3 | 40.4 | 4,886.55 | 40.35 | -6.75 | -332.51 | 0 | 0 |
| 2025/05/12 | 239 | +5.5 | +2.36 | 131 | 3,100.7 | 17 | 12.98 | 401.55 | 12.95 | 403.7 | 13.02 | +2.15 | +1,264.71 | 0 | 0 |
| 2025/05/09 | 233.5 | -1 | -0.43 | 134 | 3,134.45 | 18 | 13.43 | 421.45 | 13.45 | 421.85 | 13.46 | +0.4 | +222.22 | 0 | 0 |
| 2025/05/08 | 234.5 | +5.5 | +2.4 | 182 | 4,264.55 | 35 | 19.23 | 818.7 | 19.2 | 821.05 | 19.25 | +2.35 | +671.43 | 0 | 0 |
| 2025/05/07 | 229 | -3.5 | -1.51 | 214 | 4,923.5 | 37 | 17.29 | 852.5 | 17.31 | 855.15 | 17.37 | +2.65 | +716.22 | 0 | 0 |
| 2025/05/06 | 232.5 | -1.5 | -0.64 | 216 | 5,052.8 | 56 | 25.93 | 1,310.6 | 25.94 | 1,313.8 | 26 | +3.2 | +571.43 | 0 | 0 |
| 2025/05/05 | 234 | -14.5 | -5.84 | 617 | 14,538.65 | 173 | 28.04 | 4,063.45 | 27.95 | 4,089.35 | 28.13 | +25.9 | +1,497.11 | 0 | 0 |
| 2025/05/02 | 248.5 | +5 | +2.05 | 305 | 7,555.35 | 72 | 23.61 | 1,779.8 | 23.56 | 1,788.1 | 23.67 | +8.3 | +1,152.78 | 0 | 0 |
| 2025/04/30 | 243.5 | +3 | +1.25 | 313 | 7,572 | 59 | 18.85 | 1,423.5 | 18.8 | 1,432.55 | 18.92 | +9.05 | +1,533.9 | 0 | 0 |
| 2025/04/29 | 240.5 | +1 | +0.42 | 209 | 4,990.45 | 35 | 16.75 | 833.45 | 16.7 | 837.8 | 16.79 | +4.35 | +1,242.86 | 0 | 0 |
| 2025/04/28 | 239.5 | +7.5 | +3.23 | 280 | 6,695.75 | 49 | 17.5 | 1,168.75 | 17.46 | 1,173.65 | 17.53 | +4.9 | +1,000 | 0 | 0 |
| 2025/04/25 | 232 | +9 | +4.04 | 326 | 7,537.7 | 65 | 19.94 | 1,500.2 | 19.9 | 1,507.55 | 20 | +7.35 | +1,130.77 | 0 | 0 |
| 2025/04/24 | 223 | -1.5 | -0.67 | 152 | 3,416.4 | 43 | 28.29 | 965.55 | 28.26 | 967.85 | 28.33 | +2.3 | +534.88 | 0 | 0 |
| 2025/04/23 | 224.5 | +10 | +4.66 | 208 | 4,669.75 | 49 | 23.56 | 1,096.65 | 23.48 | 1,098 | 23.51 | +1.35 | +275.51 | 0 | 0 |
| 2025/04/22 | 214.5 | -4 | -1.83 | 233 | 5,028.95 | 63 | 27.04 | 1,359.85 | 27.04 | 1,364.3 | 27.13 | +4.45 | +706.35 | 0 | 0 |
| 2025/04/21 | 218.5 | -9.5 | -4.17 | 327 | 7,239.5 | 81 | 24.77 | 1,798.7 | 24.85 | 1,804.4 | 24.92 | +5.7 | +703.7 | 0 | 0 |
| 2025/04/18 | 228 | +0 | +0 | 177 | 4,053.3 | 46 | 25.99 | 1,051.15 | 25.93 | 1,053.8 | 26 | +2.65 | +576.09 | 0 | 0 |
| 2025/04/17 | 228 | -4 | -1.72 | 244 | 5,591 | 67 | 27.46 | 1,535.95 | 27.47 | 1,537.2 | 27.49 | +1.25 | +186.57 | 0 | 0 |
| 2025/04/16 | 232 | -6 | -2.52 | 391 | 9,253.4 | 151 | 38.62 | 3,578.05 | 38.67 | 3,577.05 | 38.66 | -1 | -66.23 | 0 | 0 |
| 2025/04/15 | 238 | +11 | +4.85 | 592 | 14,144.95 | 149 | 25.17 | 3,534.8 | 24.99 | 3,581.75 | 25.32 | +46.95 | +3,151.01 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
