3526
282
TWD+5.50 (1.99%)
2024.11.21收盤
凡甲－現股當沖
凡甲最新現股當沖狀況
整理凡甲最新(2024/11/21) 當沖狀況。整體成交張數為73張，佔整體市場成交張數的18.07%。當日現股當沖之總損益為+11.3萬元、每張平均損益則為+1,548元。
開盤價
276
收盤價
282
當日範圍
274 - 282.5
成交張數
404
開盤價(昨)
280.5
收盤價(昨)
276.5
昨日範圍
276.5 - 282
成交張數(昨)
191
成交金額
1.13億
成交金額(昨)
5321.80萬
52週範圍
181 - 286.5
發行股數
5950萬
市值
168億
現股當沖－歷史逐日資訊
開盤價
276
收盤價
282
成交張數
404
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 282 | +5.5 | +1.99 | 404 | 11,325.4 | 73 | 18.07 | 2,033.35 | 17.95 | 2,044.65 | 18.05 | +11.3 | +1,547.95 | 0 | 0 |
| 11/20 | 276.5 | -5.5 | -1.95 | 191 | 5,321.8 | 37 | 19.37 | 1,031.3 | 19.38 | 1,031.85 | 19.39 | +0.55 | +148.65 | 0 | 0 |
| 11/19 | 282 | +8 | +2.92 | 469 | 13,135.85 | 84 | 17.91 | 2,332.1 | 17.75 | 2,350 | 17.89 | +17.9 | +2,130.95 | 0 | 0 |
| 11/18 | 274 | -5 | -1.79 | 340 | 9,324.7 | 64 | 18.82 | 1,760.05 | 18.88 | 1,760.05 | 18.88 | +0 | +0 | 1 | 0.29 |
| 11/15 | 279 | -2 | -0.71 | 246 | 6,895.3 | 76 | 30.89 | 2,129.85 | 30.89 | 2,132.1 | 30.92 | +2.25 | +296.05 | 0 | 0 |
| 11/14 | 281 | -2 | -0.71 | 386 | 10,859.15 | 94 | 24.35 | 2,642.85 | 24.34 | 2,651.05 | 24.41 | +8.2 | +872.34 | 0 | 0 |
| 11/13 | 283 | +1 | +0.35 | 215 | 6,053.65 | 38 | 17.67 | 1,068.05 | 17.64 | 1,070.6 | 17.69 | +2.55 | +671.05 | 3 | 1.4 |
| 11/12 | 282 | -1.5 | -0.53 | 351 | 9,908.7 | 73 | 20.8 | 2,054.6 | 20.74 | 2,063.45 | 20.82 | +8.85 | +1,212.33 | 1 | 0.28 |
| 11/11 | 283.5 | +6.5 | +2.35 | 331 | 9,282.75 | 49 | 14.8 | 1,360.1 | 14.65 | 1,375.2 | 14.81 | +15.1 | +3,081.63 | 0 | 0 |
| 11/08 | 277 | +0 | +0 | 345 | 9,525.5 | 134 | 38.84 | 3,701.7 | 38.86 | 3,702.4 | 38.87 | +0.7 | +52.24 | 0 | 0 |
| 11/07 | 277 | +5.5 | +2.03 | 607 | 17,068.05 | 213 | 35.09 | 5,990.1 | 35.1 | 5,972.15 | 34.99 | -17.95 | -842.72 | 1 | 0.16 |
| 11/06 | 271.5 | -3.5 | -1.27 | 282 | 7,658.4 | 50 | 17.73 | 1,358.1 | 17.73 | 1,358.35 | 17.74 | +0.25 | +50 | 0 | 0 |
| 11/05 | 275 | +0.5 | +0.18 | 202 | 5,500.35 | 40 | 19.8 | 1,084.75 | 19.72 | 1,093.25 | 19.88 | +8.5 | +2,125 | 0 | 0 |
| 11/04 | 274.5 | -1.5 | -0.54 | 148 | 4,058.5 | 28 | 18.92 | 766 | 18.87 | 768.85 | 18.94 | +2.85 | +1,017.86 | 0 | 0 |
| 11/01 | 276 | +1 | +0.36 | 182 | 4,983.05 | 53 | 29.12 | 1,441.25 | 28.92 | 1,451.5 | 29.13 | +10.25 | +1,933.96 | 0 | 0 |
| 10/30 | 275 | -4 | -1.43 | 191 | 5,287.45 | 36 | 18.85 | 999.25 | 18.9 | 997.95 | 18.87 | -1.3 | -361.11 | 0 | 0 |
| 10/29 | 279 | +2.5 | +0.9 | 201 | 5,560.5 | 37 | 18.41 | 1,020.5 | 18.35 | 1,025 | 18.43 | +4.5 | +1,216.22 | 0 | 0 |
| 10/28 | 276.5 | -10 | -3.49 | 522 | 14,572.6 | 107 | 20.5 | 2,987.45 | 20.5 | 3,018.65 | 20.71 | +31.2 | +2,915.89 | 0 | 0 |
| 10/25 | 286.5 | +8 | +2.87 | 608 | 17,405.9 | 92 | 15.13 | 2,620.1 | 15.05 | 2,632 | 15.12 | +11.9 | +1,293.48 | 0 | 0 |
| 10/24 | 278.5 | -3 | -1.07 | 249 | 6,950.25 | 36 | 14.46 | 1,006.85 | 14.49 | 1,006 | 14.47 | -0.85 | -236.11 | 0 | 0 |
| 10/23 | 281.5 | +0 | +0 | 131 | 3,692.75 | 17 | 12.98 | 479.75 | 12.99 | 479.9 | 13 | +0.15 | +88.24 | 0 | 0 |
| 10/22 | 281.5 | +2 | +0.72 | 222 | 6,235.85 | 33 | 14.86 | 925.45 | 14.84 | 926.6 | 14.86 | +1.15 | +348.48 | 0 | 0 |
| 10/21 | 279.5 | +2 | +0.72 | 198 | 5,543.15 | 41 | 20.71 | 1,147.05 | 20.69 | 1,148.95 | 20.73 | +1.9 | +463.41 | 0 | 0 |
| 10/18 | 277.5 | -6 | -2.12 | 508 | 14,170.25 | 88 | 17.32 | 2,455.55 | 17.33 | 2,460.15 | 17.36 | +4.6 | +522.73 | 0 | 0 |
| 10/17 | 283.5 | -2 | -0.7 | 519 | 14,795.45 | 109 | 21 | 3,107.15 | 21 | 3,115.85 | 21.06 | +8.7 | +798.17 | 0 | 0 |
| 10/16 | 285.5 | +2.5 | +0.88 | 915 | 26,291.6 | 272 | 29.73 | 7,795.65 | 29.65 | 7,823.75 | 29.76 | +28.1 | +1,033.09 | 0 | 0 |
| 10/15 | 283 | -0.5 | -0.18 | 560 | 15,852.4 | 133 | 23.75 | 3,766.65 | 23.76 | 3,773.55 | 23.8 | +6.9 | +518.8 | 0 | 0 |
| 10/14 | 283.5 | +11 | +4.04 | 957 | 26,666.55 | 206 | 21.53 | 5,685 | 21.32 | 5,717.75 | 21.44 | +32.75 | +1,589.81 | 1 | 0.1 |
| 10/11 | 272.5 | -2.5 | -0.91 | 1,140 | 31,535.85 | 448 | 39.3 | 12,396 | 39.31 | 12,427.9 | 39.41 | +31.9 | +712.05 | 1 | 0.09 |
| 10/09 | 275 | +18.5 | +7.21 | 1,472 | 39,878.85 | 455 | 30.91 | 12,279.15 | 30.79 | 12,343.15 | 30.95 | +64 | +1,406.59 | 0 | 0 |
| 10/08 | 256.5 | -4.5 | -1.72 | 333 | 8,577 | 54 | 16.22 | 1,394.4 | 16.26 | 1,398.4 | 16.3 | +4 | +740.74 | 0 | 0 |
| 10/07 | 261 | +7.5 | +2.96 | 713 | 18,455.95 | 50 | 7.01 | 1,289.6 | 6.99 | 1,291.9 | 7 | +2.3 | +460 | 0 | 0 |
| 10/04 | 253.5 | +1 | +0.4 | 540 | 13,707 | 77 | 14.26 | 1,953.7 | 14.25 | 1,959.9 | 14.3 | +6.2 | +805.19 | 0 | 0 |
| 10/01 | 252.5 | -1 | -0.39 | 252 | 6,384.25 | 33 | 13.1 | 836.8 | 13.11 | 840.6 | 13.17 | +3.8 | +1,151.52 | 0 | 0 |
| 09/30 | 253.5 | -1 | -0.39 | 252 | 6,398.7 | 52 | 20.63 | 1,319.45 | 20.62 | 1,323.25 | 20.68 | +3.8 | +730.77 | 0 | 0 |
| 09/27 | 254.5 | +0.5 | +0.2 | 205 | 5,223.6 | 30 | 14.63 | 764.05 | 14.63 | 765.2 | 14.65 | +1.15 | +383.33 | 0 | 0 |
| 09/26 | 254 | -2.5 | -0.97 | 413 | 10,624.5 | 129 | 31.23 | 3,332.05 | 31.36 | 3,338.15 | 31.42 | +6.1 | +472.87 | 0 | 0 |
| 09/25 | 256.5 | +9.5 | +3.85 | 689 | 17,474.85 | 134 | 19.45 | 3,376.8 | 19.32 | 3,397.65 | 19.44 | +20.85 | +1,555.97 | 1 | 0.15 |
| 09/24 | 247 | -3 | -1.2 | 280 | 6,961.55 | 85 | 30.36 | 2,112.95 | 30.35 | 2,115.7 | 30.39 | +2.75 | +323.53 | 0 | 0 |
| 09/23 | 250 | +16.5 | +7.07 | 821 | 20,234.2 | 171 | 20.83 | 4,199.6 | 20.75 | 4,246.4 | 20.99 | +46.8 | +2,736.84 | 0 | 0 |
| 09/20 | 233.5 | +0 | +0 | 126 | 2,955.4 | 18 | 14.29 | 423 | 14.31 | 422 | 14.28 | -1 | -555.56 | 0 | 0 |
| 09/19 | 233.5 | +3 | +1.3 | 141 | 3,304.55 | 15 | 10.64 | 350.85 | 10.62 | 351.8 | 10.65 | +0.95 | +633.33 | 0 | 0 |
| 09/18 | 230.5 | -6 | -2.54 | 226 | 5,262.45 | 23 | 10.18 | 536.55 | 10.2 | 533.85 | 10.14 | -2.7 | -1,173.91 | 0 | 0 |
| 09/16 | 236.5 | -2 | -0.84 | 135 | 3,190.75 | 14 | 10.37 | 331.2 | 10.38 | 330.85 | 10.37 | -0.35 | -250 | 0 | 0 |
| 09/13 | 238.5 | -0.5 | -0.21 | 126 | 2,993.6 | 24 | 19.05 | 568 | 18.97 | 572.3 | 19.12 | +4.3 | +1,791.67 | 0 | 0 |
| 09/12 | 239 | +2 | +0.84 | 127 | 3,034.4 | 17 | 13.39 | 406.05 | 13.38 | 406.25 | 13.39 | +0.2 | +117.65 | 0 | 0 |
| 09/11 | 237 | +0 | +0 | 102 | 2,435 | 17 | 16.67 | 404.7 | 16.62 | 406.95 | 16.71 | +2.25 | +1,323.53 | 0 | 0 |
| 09/10 | 237 | -3 | -1.25 | 329 | 7,909.65 | 94 | 28.57 | 2,257.25 | 28.54 | 2,267.5 | 28.67 | +10.25 | +1,090.43 | 0 | 0 |
| 09/09 | 240 | +4 | +1.69 | 307 | 7,357.05 | 71 | 23.13 | 1,703.1 | 23.15 | 1,700.35 | 23.11 | -2.75 | -387.32 | 0 | 0 |
| 09/06 | 236 | +0 | +0 | 117 | 2,763.05 | 18 | 15.38 | 424.45 | 15.36 | 425.25 | 15.39 | +0.8 | +444.44 | 0 | 0 |
| 09/05 | 236 | +3 | +1.29 | 436 | 10,448.35 | 137 | 31.42 | 3,275.25 | 31.35 | 3,282.4 | 31.42 | +7.15 | +521.9 | 0 | 0 |
| 09/04 | 233 | -5 | -2.1 | 261 | 6,121.85 | 57 | 21.84 | 1,337.95 | 21.86 | 1,341.65 | 21.92 | +3.7 | +649.12 | 0 | 0 |
| 09/03 | 238 | -0.5 | -0.21 | 224 | 5,333.35 | 24 | 10.71 | 571.65 | 10.72 | 572.8 | 10.74 | +1.15 | +479.17 | 0 | 0 |
| 09/02 | 238.5 | +3.5 | +1.49 | 243 | 5,811.9 | 25 | 10.29 | 597.25 | 10.28 | 599.3 | 10.31 | +2.05 | +820 | 0 | 0 |
| 08/30 | 235 | -0.5 | -0.21 | 92 | 2,169.1 | 9 | 9.78 | 211.8 | 9.76 | 213.1 | 9.82 | +1.3 | +1,444.44 | 0 | 0 |
| 08/29 | 235.5 | +2.5 | +1.07 | 142 | 3,354.85 | 29 | 20.42 | 683.9 | 20.39 | 683.7 | 20.38 | -0.2 | -68.97 | 0 | 0 |
| 08/28 | 233 | +0 | +0 | 181 | 4,243.1 | 15 | 8.29 | 351.25 | 8.28 | 351.3 | 8.28 | +0.05 | +33.33 | 0 | 0 |
| 08/27 | 233 | +2 | +0.87 | 172 | 4,015.7 | 16 | 9.3 | 373 | 9.29 | 373.75 | 9.31 | +0.75 | +468.75 | 0 | 0 |
| 08/26 | 231 | +2.5 | +1.09 | 114 | 2,640.25 | 11 | 9.65 | 254.4 | 9.64 | 255.15 | 9.66 | +0.75 | +681.82 | 0 | 0 |
| 08/23 | 228.5 | -1 | -0.44 | 108 | 2,476.95 | 14 | 12.96 | 319.45 | 12.9 | 322.8 | 13.03 | +3.35 | +2,392.86 | 0 | 0 |
| 08/22 | 229.5 | +2.5 | +1.1 | 154 | 3,530.75 | 21 | 13.64 | 479.5 | 13.58 | 482.8 | 13.67 | +3.3 | +1,571.43 | 0 | 0 |
| 08/21 | 227 | +0 | +0 | 64 | 1,451.75 | 7 | 10.94 | 158.8 | 10.94 | 159.05 | 10.96 | +0.25 | +357.14 | 0 | 0 |
| 08/20 | 227 | -1.5 | -0.66 | 117 | 2,676.55 | 16 | 13.68 | 365.65 | 13.66 | 365.45 | 13.65 | -0.2 | -125 | 0 | 0 |
| 08/19 | 228.5 | +1 | +0.44 | 129 | 2,935.5 | 16 | 12.4 | 363.65 | 12.39 | 364.55 | 12.42 | +0.9 | +562.5 | 0 | 0 |
| 08/16 | 227.5 | +0 | +0 | 234 | 5,346.25 | 28 | 11.97 | 638.35 | 11.94 | 640.75 | 11.99 | +2.4 | +857.14 | 0 | 0 |
| 08/15 | 227.5 | +0 | +0 | 206 | 4,704.9 | 31 | 15.05 | 706.2 | 15.01 | 707.6 | 15.04 | +1.4 | +451.61 | 0 | 0 |
| 08/14 | 227.5 | +2 | +0.89 | 338 | 7,692 | 58 | 17.16 | 1,317.5 | 17.13 | 1,321.4 | 17.18 | +3.9 | +672.41 | 0 | 0 |
| 08/13 | 225.5 | +3.5 | +1.58 | 244 | 5,496.85 | 36 | 14.75 | 808.75 | 14.71 | 808.4 | 14.71 | -0.35 | -97.22 | 0 | 0 |
| 08/12 | 222 | +0.5 | +0.23 | 145 | 3,222.95 | 37 | 25.52 | 820.8 | 25.47 | 824.8 | 25.59 | +4 | +1,081.08 | 0 | 0 |
| 08/09 | 221.5 | +0 | +0 | 197 | 4,413.45 | 35 | 17.77 | 784.4 | 17.77 | 784.25 | 17.77 | -0.15 | -42.86 | 1 | 0.51 |
| 08/08 | 221.5 | -5.5 | -2.42 | 364 | 8,129 | 75 | 20.6 | 1,677.05 | 20.63 | 1,679.65 | 20.66 | +2.6 | +346.67 | 1 | 0.27 |
| 08/07 | 227 | +20.5 | +9.93 | 551 | 12,246.05 | 66 | 11.98 | 1,436.8 | 11.73 | 1,462.2 | 11.94 | +25.4 | +3,848.48 | 0 | 0 |
| 08/06 | 206.5 | +5 | +2.48 | 490 | 9,977.7 | 176 | 35.92 | 3,574.85 | 35.83 | 3,599.2 | 36.07 | +24.35 | +1,383.52 | 0 | 0 |
| 08/05 | 201.5 | -20 | -9.03 | 691 | 14,244.2 | 114 | 16.5 | 2,341.7 | 16.44 | 2,371.65 | 16.65 | +29.95 | +2,627.19 | 0 | 0 |
| 08/02 | 221.5 | -4 | -1.77 | 212 | 4,708.65 | 35 | 16.51 | 776.15 | 16.48 | 778.5 | 16.53 | +2.35 | +671.43 | 0 | 0 |
| 08/01 | 225.5 | +1.5 | +0.67 | 161 | 3,625.65 | 16 | 9.94 | 361.2 | 9.96 | 359.8 | 9.92 | -1.4 | -875 | 0 | 0 |
| 07/31 | 224 | +1.5 | +0.67 | 157 | 3,505.7 | 16 | 10.19 | 356.45 | 10.17 | 356.35 | 10.16 | -0.1 | -62.5 | 0 | 0 |
| 07/30 | 222.5 | +5 | +2.3 | 183 | 4,008.3 | 41 | 22.4 | 893.3 | 22.29 | 899.25 | 22.43 | +5.95 | +1,451.22 | 0 | 0 |
| 07/29 | 217.5 | +0.5 | +0.23 | 332 | 7,340.75 | 107 | 32.23 | 2,371.7 | 32.31 | 2,382.3 | 32.45 | +10.6 | +990.65 | 0 | 0 |
| 07/26 | 217 | -14.5 | -6.26 | 757 | 16,279.4 | 113 | 14.93 | 2,426.3 | 14.9 | 2,440 | 14.99 | +13.7 | +1,212.39 | 3 | 0.4 |
| 07/23 | 231.5 | +4 | +1.76 | 300 | 6,895.15 | 19 | 6.33 | 435.6 | 6.32 | 438.5 | 6.36 | +2.9 | +1,526.32 | 0 | 0 |
| 07/22 | 227.5 | -6.5 | -2.78 | 802 | 18,433.2 | 95 | 11.85 | 2,184.9 | 11.85 | 2,185.9 | 11.86 | +1 | +105.26 | 0 | 0 |
| 07/19 | 234 | -1.5 | -0.64 | 360 | 8,452.85 | 50 | 13.89 | 1,170.25 | 13.84 | 1,182.65 | 13.99 | +12.4 | +2,480 | 0 | 0 |
| 07/18 | 235.5 | +0 | +0 | 434 | 10,174.75 | 71 | 16.36 | 1,660.05 | 16.32 | 1,667.4 | 16.39 | +7.35 | +1,035.21 | 0 | 0 |
| 07/17 | 235.5 | +4 | +1.73 | 310 | 7,294.55 | 54 | 17.42 | 1,268.55 | 17.39 | 1,272.05 | 17.44 | +3.5 | +648.15 | 0 | 0 |
| 07/16 | 231.5 | -1 | -0.43 | 193 | 4,479.9 | 13 | 6.74 | 301.75 | 6.74 | 302.45 | 6.75 | +0.7 | +538.46 | 0 | 0 |
| 07/15 | 232.5 | +1 | +0.43 | 111 | 2,577.9 | 21 | 18.92 | 487.7 | 18.92 | 488.5 | 18.95 | +0.8 | +380.95 | 0 | 0 |
| 07/12 | 231.5 | -1.5 | -0.64 | 197 | 4,561.1 | 29 | 14.72 | 671.05 | 14.71 | 671.1 | 14.71 | +0.05 | +17.24 | 0 | 0 |
| 07/11 | 233 | -1 | -0.43 | 246 | 5,742.95 | 23 | 9.35 | 536.5 | 9.34 | 538.35 | 9.37 | +1.85 | +804.35 | 0 | 0 |
| 07/10 | 234 | -2 | -0.85 | 318 | 7,449.55 | 28 | 8.81 | 655.05 | 8.79 | 656.5 | 8.81 | +1.45 | +517.86 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
