3526
234.5
TWD+5.00 (2.18%)
2025.06.27收盤
凡甲－現股當沖
凡甲最新現股當沖狀況
整理凡甲最新(2025/06/27) 當沖狀況。整體成交張數為73張，佔整體市場成交張數的18.25%。當日現股當沖之總損益為+2.75萬元、每張平均損益則為+377元。
開盤價
232.5
收盤價
234.5
當日範圍
231 - 238
成交張數
400
開盤價(昨)
228.5
收盤價(昨)
229.5
昨日範圍
228 - 234
成交張數(昨)
365
成交金額
9406.35萬
成交金額(昨)
8431.75萬
52週範圍
201.5 - 295.5
發行股數
6513萬
市值
153億
現股當沖－歷史逐日資訊
開盤價
232.5
收盤價
234.5
成交張數
400
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 235 | +0.5 | +0.21 | 321 | 7,562.75 | 70 | 21.81 | 1,653.55 | 21.86 | 1,651.55 | 21.84 | -2 | -285.71 | 0 | 0 |
| 2025/06/27 | 234.5 | +5 | +2.18 | 400 | 9,406.35 | 73 | 18.25 | 1,712.9 | 18.21 | 1,715.65 | 18.24 | +2.75 | +376.71 | 0 | 0 |
| 2025/06/26 | 229.5 | +1 | +0.44 | 365 | 8,431.75 | 83 | 22.74 | 1,912 | 22.68 | 1,920 | 22.77 | +8 | +963.86 | 0 | 0 |
| 2025/06/25 | 228.5 | -0.5 | -0.22 | 225 | 5,133.1 | 51 | 22.67 | 1,162.15 | 22.64 | 1,166.4 | 22.72 | +4.25 | +833.33 | 0 | 0 |
| 2025/06/24 | 229 | +1 | +0.44 | 244 | 5,642.2 | 57 | 23.36 | 1,320.65 | 23.41 | 1,319.55 | 23.39 | -1.1 | -192.98 | 0 | 0 |
| 2025/06/23 | 228 | -2 | -0.87 | 303 | 6,844.4 | 76 | 25.08 | 1,717.15 | 25.09 | 1,721.55 | 25.15 | +4.4 | +578.95 | 2 | 0.66 |
| 2025/06/20 | 230 | -3.5 | -1.5 | 396 | 9,202.2 | 112 | 28.28 | 2,608.85 | 28.35 | 2,607.2 | 28.33 | -1.65 | -147.32 | 0 | 0 |
| 2025/06/19 | 233.5 | -1 | -0.43 | 661 | 15,569.7 | 219 | 33.13 | 5,155 | 33.11 | 5,157.6 | 33.13 | +2.6 | +118.72 | 0 | 0 |
| 2025/06/18 | 234.5 | +10.5 | +4.69 | 593 | 13,743.85 | 161 | 27.15 | 3,718.05 | 27.05 | 3,726.6 | 27.11 | +8.55 | +531.06 | 0 | 0 |
| 2025/06/17 | 224 | +3 | +1.36 | 202 | 4,513.5 | 22 | 10.89 | 490.75 | 10.87 | 492.25 | 10.91 | +1.5 | +681.82 | 0 | 0 |
| 2025/06/16 | 221 | +1 | +0.45 | 127 | 2,814.9 | 36 | 28.35 | 797.15 | 28.32 | 797.4 | 28.33 | +0.25 | +69.44 | 0 | 0 |
| 2025/06/13 | 220 | -1.5 | -0.68 | 307 | 6,734.5 | 76 | 24.76 | 1,665.2 | 24.73 | 1,669.4 | 24.79 | +4.2 | +552.63 | 0 | 0 |
| 2025/06/12 | 221.5 | -1 | -0.45 | 197 | 4,390.4 | 60 | 30.46 | 1,337.25 | 30.46 | 1,339.25 | 30.5 | +2 | +333.33 | 0 | 0 |
| 2025/06/11 | 222.5 | +0.5 | +0.23 | 304 | 6,718.9 | 76 | 25 | 1,675.95 | 24.94 | 1,685.9 | 25.09 | +9.95 | +1,309.21 | 0 | 0 |
| 2025/06/10 | 222 | +2 | +0.91 | 311 | 6,842.6 | 37 | 11.9 | 813.1 | 11.88 | 816.55 | 11.93 | +3.45 | +932.43 | 0 | 0 |
| 2025/06/09 | 220 | -6 | -2.65 | 540 | 11,893.3 | 77 | 14.26 | 1,700.05 | 14.29 | 1,701.3 | 14.3 | +1.25 | +162.34 | 0 | 0 |
| 2025/06/06 | 226 | -0.5 | -0.22 | 79 | 1,783.8 | 8 | 10.13 | 180.5 | 10.12 | 181.45 | 10.17 | +0.95 | +1,187.5 | 0 | 0 |
| 2025/06/05 | 226.5 | -3.5 | -1.52 | 126 | 2,861.9 | 23 | 18.25 | 524.3 | 18.32 | 522.5 | 18.26 | -1.8 | -782.61 | 0 | 0 |
| 2025/06/04 | 230 | +4.5 | +2 | 202 | 4,636.65 | 31 | 15.35 | 709.8 | 15.31 | 711.85 | 15.35 | +2.05 | +661.29 | 0 | 0 |
| 2025/06/03 | 225.5 | +1 | +0.45 | 250 | 5,623.7 | 31 | 12.4 | 697.65 | 12.41 | 699.2 | 12.43 | +1.55 | +500 | 0 | 0 |
| 2025/06/02 | 224.5 | -3 | -1.32 | 168 | 3,780.45 | 19 | 11.31 | 427.4 | 11.31 | 429.3 | 11.36 | +1.9 | +1,000 | 0 | 0 |
| 2025/05/29 | 227.5 | -2.5 | -1.09 | 397 | 9,066.4 | 63 | 15.87 | 1,439.6 | 15.88 | 1,441.2 | 15.9 | +1.6 | +253.97 | 0 | 0 |
| 2025/05/28 | 230 | +0 | +0 | 121 | 2,793.25 | 24 | 19.83 | 554.35 | 19.85 | 553.65 | 19.82 | -0.7 | -291.67 | 3 | 2.48 |
| 2025/05/27 | 230 | -4 | -1.71 | 206 | 4,746.65 | 31 | 15.05 | 714.7 | 15.06 | 714.7 | 15.06 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 234 | -3 | -1.27 | 116 | 2,719.45 | 16 | 13.79 | 374.8 | 13.78 | 375.05 | 13.79 | +0.25 | +156.25 | 0 | 0 |
| 2025/05/23 | 237 | +1.5 | +0.64 | 146 | 3,472.15 | 21 | 14.38 | 498.4 | 14.35 | 500 | 14.4 | +1.6 | +761.9 | 0 | 0 |
| 2025/05/22 | 235.5 | -3.5 | -1.46 | 190 | 4,473.15 | 46 | 24.21 | 1,082.8 | 24.21 | 1,084.85 | 24.25 | +2.05 | +445.65 | 0 | 0 |
| 2025/05/21 | 239 | +1.5 | +0.63 | 243 | 5,751.3 | 67 | 27.57 | 1,581.1 | 27.49 | 1,590.95 | 27.66 | +9.85 | +1,470.15 | 0 | 0 |
| 2025/05/20 | 237.5 | +1.5 | +0.64 | 82 | 1,953.65 | 18 | 21.95 | 428.5 | 21.93 | 430.75 | 22.05 | +2.25 | +1,250 | 0 | 0 |
| 2025/05/19 | 236 | -6 | -2.48 | 120 | 2,850.55 | 7 | 5.83 | 166.3 | 5.83 | 166.5 | 5.84 | +0.2 | +285.71 | 0 | 0 |
| 2025/05/16 | 242 | +1 | +0.41 | 142 | 3,435.15 | 18 | 12.68 | 435.4 | 12.67 | 436.55 | 12.71 | +1.15 | +638.89 | 0 | 0 |
| 2025/05/15 | 241 | -4.5 | -1.83 | 305 | 7,388.15 | 26 | 8.52 | 631.6 | 8.55 | 630.55 | 8.53 | -1.05 | -403.85 | 0 | 0 |
| 2025/05/14 | 245.5 | +7 | +2.94 | 460 | 11,287.8 | 99 | 21.52 | 2,425.4 | 21.49 | 2,432.35 | 21.55 | +6.95 | +702.02 | 0 | 0 |
| 2025/05/13 | 238.5 | -0.5 | -0.21 | 503 | 12,111.5 | 203 | 40.36 | 4,893.3 | 40.4 | 4,886.55 | 40.35 | -6.75 | -332.51 | 0 | 0 |
| 2025/05/12 | 239 | +5.5 | +2.36 | 131 | 3,100.7 | 17 | 12.98 | 401.55 | 12.95 | 403.7 | 13.02 | +2.15 | +1,264.71 | 0 | 0 |
| 2025/05/09 | 233.5 | -1 | -0.43 | 134 | 3,134.45 | 18 | 13.43 | 421.45 | 13.45 | 421.85 | 13.46 | +0.4 | +222.22 | 0 | 0 |
| 2025/05/08 | 234.5 | +5.5 | +2.4 | 182 | 4,264.55 | 35 | 19.23 | 818.7 | 19.2 | 821.05 | 19.25 | +2.35 | +671.43 | 0 | 0 |
| 2025/05/07 | 229 | -3.5 | -1.51 | 214 | 4,923.5 | 37 | 17.29 | 852.5 | 17.31 | 855.15 | 17.37 | +2.65 | +716.22 | 0 | 0 |
| 2025/05/06 | 232.5 | -1.5 | -0.64 | 216 | 5,052.8 | 56 | 25.93 | 1,310.6 | 25.94 | 1,313.8 | 26 | +3.2 | +571.43 | 0 | 0 |
| 2025/05/05 | 234 | -14.5 | -5.84 | 617 | 14,538.65 | 173 | 28.04 | 4,063.45 | 27.95 | 4,089.35 | 28.13 | +25.9 | +1,497.11 | 0 | 0 |
| 2025/05/02 | 248.5 | +5 | +2.05 | 305 | 7,555.35 | 72 | 23.61 | 1,779.8 | 23.56 | 1,788.1 | 23.67 | +8.3 | +1,152.78 | 0 | 0 |
| 2025/04/30 | 243.5 | +3 | +1.25 | 313 | 7,572 | 59 | 18.85 | 1,423.5 | 18.8 | 1,432.55 | 18.92 | +9.05 | +1,533.9 | 0 | 0 |
| 2025/04/29 | 240.5 | +1 | +0.42 | 209 | 4,990.45 | 35 | 16.75 | 833.45 | 16.7 | 837.8 | 16.79 | +4.35 | +1,242.86 | 0 | 0 |
| 2025/04/28 | 239.5 | +7.5 | +3.23 | 280 | 6,695.75 | 49 | 17.5 | 1,168.75 | 17.46 | 1,173.65 | 17.53 | +4.9 | +1,000 | 0 | 0 |
| 2025/04/25 | 232 | +9 | +4.04 | 326 | 7,537.7 | 65 | 19.94 | 1,500.2 | 19.9 | 1,507.55 | 20 | +7.35 | +1,130.77 | 0 | 0 |
| 2025/04/24 | 223 | -1.5 | -0.67 | 152 | 3,416.4 | 43 | 28.29 | 965.55 | 28.26 | 967.85 | 28.33 | +2.3 | +534.88 | 0 | 0 |
| 2025/04/23 | 224.5 | +10 | +4.66 | 208 | 4,669.75 | 49 | 23.56 | 1,096.65 | 23.48 | 1,098 | 23.51 | +1.35 | +275.51 | 0 | 0 |
| 2025/04/22 | 214.5 | -4 | -1.83 | 233 | 5,028.95 | 63 | 27.04 | 1,359.85 | 27.04 | 1,364.3 | 27.13 | +4.45 | +706.35 | 0 | 0 |
| 2025/04/21 | 218.5 | -9.5 | -4.17 | 327 | 7,239.5 | 81 | 24.77 | 1,798.7 | 24.85 | 1,804.4 | 24.92 | +5.7 | +703.7 | 0 | 0 |
| 2025/04/18 | 228 | +0 | +0 | 177 | 4,053.3 | 46 | 25.99 | 1,051.15 | 25.93 | 1,053.8 | 26 | +2.65 | +576.09 | 0 | 0 |
| 2025/04/17 | 228 | -4 | -1.72 | 244 | 5,591 | 67 | 27.46 | 1,535.95 | 27.47 | 1,537.2 | 27.49 | +1.25 | +186.57 | 0 | 0 |
| 2025/04/16 | 232 | -6 | -2.52 | 391 | 9,253.4 | 151 | 38.62 | 3,578.05 | 38.67 | 3,577.05 | 38.66 | -1 | -66.23 | 0 | 0 |
| 2025/04/15 | 238 | +11 | +4.85 | 592 | 14,144.95 | 149 | 25.17 | 3,534.8 | 24.99 | 3,581.75 | 25.32 | +46.95 | +3,151.01 | 0 | 0 |
| 2025/04/14 | 227 | +11 | +5.09 | 651 | 14,749.55 | 122 | 18.74 | 2,752.75 | 18.66 | 2,769.1 | 18.77 | +16.35 | +1,340.16 | 1 | 0.15 |
| 2025/04/11 | 216 | -23 | -2.94 | 1,251 | 26,903.7 | 347 | 27.74 | 7,462.4 | 27.74 | 7,483.45 | 27.82 | +21.05 | +606.63 | 0 | 0 |
| 2025/04/10 | 239 | +21.5 | +9.89 | 192 | 4,588.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 217.5 | -7 | -3.12 | 1,334 | 30,135.25 | 303 | 22.71 | 6,926.5 | 22.98 | 6,878.5 | 22.83 | -48 | -1,584.16 | 0 | 0 |
| 2025/04/08 | 224.5 | -18 | -7.42 | 1,109 | 24,639.15 | 222 | 20.02 | 4,925.9 | 19.99 | 4,955.8 | 20.11 | +29.9 | +1,346.85 | 0 | 0 |
| 2025/04/07 | 242.5 | -26.5 | -9.85 | 108 | 2,400.75 | 1 | 1.01 | 24.25 | 1.01 | 24.25 | 1.01 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 269 | +0.5 | +0.19 | 274 | 7,133.85 | 51 | 19.17 | 1,367.45 | 19.17 | 1,368.85 | 19.19 | +1.4 | +274.51 | 0 | 0 |
| 2025/04/01 | 268.5 | +2.5 | +0.94 | 207 | 5,562.11 | 42 | 20.25 | 1,122.4 | 20.18 | 1,126.7 | 20.26 | +4.3 | +1,023.81 | 0 | 0 |
| 2025/03/31 | 266 | -7 | -2.56 | 500 | 13,326.7 | 114 | 22.79 | 3,038.35 | 22.8 | 3,044.95 | 22.85 | +6.6 | +578.95 | 0 | 0 |
| 2025/03/28 | 273 | -6 | -2.15 | 348 | 9,558.53 | 48 | 13.79 | 1,316.3 | 13.77 | 1,323.5 | 13.85 | +7.2 | +1,500 | 0 | 0 |
| 2025/03/27 | 279 | -7 | -2.45 | 267 | 7,490 | 51 | 19.09 | 1,428.1 | 19.07 | 1,434.6 | 19.15 | +6.5 | +1,274.51 | 0 | 0 |
| 2025/03/26 | 286 | +5.5 | +1.96 | 248 | 7,076.05 | 36 | 14.5 | 1,025 | 14.49 | 1,028.85 | 14.54 | +3.85 | +1,069.44 | 0 | 0 |
| 2025/03/25 | 280.5 | +0 | +0 | 110 | 3,099.1 | 12 | 10.86 | 336.6 | 10.86 | 337.4 | 10.89 | +0.8 | +666.67 | 0 | 0 |
| 2025/03/24 | 280.5 | +0.5 | +0.18 | 129 | 3,612.81 | 28 | 21.79 | 786.3 | 21.76 | 787.2 | 21.79 | +0.9 | +321.43 | 0 | 0 |
| 2025/03/21 | 280 | +3 | +1.08 | 106 | 2,961.25 | 12 | 11.27 | 333.8 | 11.27 | 334.65 | 11.3 | +0.85 | +708.33 | 0 | 0 |
| 2025/03/20 | 277 | +2.5 | +0.91 | 163 | 4,504.86 | 21 | 12.91 | 580.05 | 12.88 | 582.2 | 12.92 | +2.15 | +1,023.81 | 0 | 0 |
| 2025/03/19 | 274.5 | -1 | -0.36 | 184 | 5,065.1 | 26 | 14.13 | 716.5 | 14.15 | 717.05 | 14.16 | +0.55 | +211.54 | 0 | 0 |
| 2025/03/18 | 275.5 | +0 | +0 | 187 | 5,174 | 20 | 10.71 | 553.1 | 10.69 | 556.85 | 10.76 | +3.75 | +1,875 | 0 | 0 |
| 2025/03/17 | 275.5 | -2 | -0.72 | 233 | 6,428.1 | 21 | 9.02 | 580.35 | 9.03 | 580.9 | 9.04 | +0.55 | +261.9 | 0 | 0 |
| 2025/03/14 | 277.5 | +0 | +0 | 141 | 3,907.89 | 32 | 22.72 | 888.6 | 22.74 | 887.65 | 22.71 | -0.95 | -296.88 | 0 | 0 |
| 2025/03/13 | 277.5 | -3 | -1.07 | 196 | 5,509.37 | 39 | 19.91 | 1,097.55 | 19.92 | 1,105.55 | 20.07 | +8 | +2,051.28 | 0 | 0 |
| 2025/03/12 | 280.5 | +0 | +0 | 264 | 7,476.4 | 82 | 31.08 | 2,328.4 | 31.14 | 2,330.2 | 31.17 | +1.8 | +219.51 | 0 | 0 |
| 2025/03/11 | 280.5 | +2 | +0.72 | 371 | 10,359.1 | 102 | 27.52 | 2,834.85 | 27.37 | 2,850.05 | 27.51 | +15.2 | +1,490.2 | 0 | 0 |
| 2025/03/10 | 278.5 | -4 | -1.42 | 450 | 12,598.16 | 61 | 13.56 | 1,708.9 | 13.56 | 1,718.1 | 13.64 | +9.2 | +1,508.2 | 0 | 0 |
| 2025/03/07 | 282.5 | -3 | -1.05 | 504 | 14,299.01 | 124 | 24.58 | 3,524.35 | 24.65 | 3,532.65 | 24.71 | +8.3 | +669.35 | 0 | 0 |
| 2025/03/06 | 285.5 | -7.5 | -2.56 | 901 | 26,221.51 | 222 | 24.64 | 6,497.05 | 24.78 | 6,452.95 | 24.61 | -44.1 | -1,986.49 | 0 | 0 |
| 2025/03/05 | 293 | +5 | +1.74 | 293 | 8,519.7 | 56 | 19.12 | 1,626.35 | 19.09 | 1,629.3 | 19.12 | +2.95 | +526.79 | 0 | 0 |
| 2025/03/04 | 288 | +3 | +1.05 | 286 | 8,169.27 | 53 | 18.53 | 1,510.65 | 18.49 | 1,519 | 18.59 | +8.35 | +1,575.47 | 0 | 0 |
| 2025/03/03 | 285 | -10.5 | -3.55 | 536 | 15,363.15 | 75 | 13.99 | 2,157.05 | 14.04 | 2,158.05 | 14.05 | +1 | +133.33 | 0 | 0 |
| 2025/02/27 | 295.5 | +7.5 | +2.6 | 718 | 21,088.82 | 108 | 15.04 | 3,158.55 | 14.98 | 3,174.35 | 15.05 | +15.8 | +1,462.96 | 0 | 0 |
| 2025/02/26 | 288 | -0.5 | -0.17 | 170 | 4,913.73 | 36 | 21.14 | 1,038.15 | 21.13 | 1,039.15 | 21.15 | +1 | +277.78 | 0 | 0 |
| 2025/02/25 | 288.5 | +5.5 | +1.94 | 214 | 6,124.63 | 14 | 6.56 | 400.05 | 6.53 | 401.75 | 6.56 | +1.7 | +1,214.29 | 0 | 0 |
| 2025/02/24 | 283 | +1 | +0.35 | 242 | 6,895.94 | 40 | 16.55 | 1,142.35 | 16.57 | 1,142.35 | 16.57 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 282 | +3 | +1.08 | 127 | 3,567.74 | 32 | 25.2 | 896.7 | 25.13 | 900.1 | 25.23 | +3.4 | +1,062.5 | 0 | 0 |
| 2025/02/20 | 279 | -4 | -1.41 | 141 | 3,952.59 | 20 | 14.2 | 562.15 | 14.22 | 562.2 | 14.22 | +0.05 | +25 | 0 | 0 |
| 2025/02/19 | 283 | -0.5 | -0.18 | 100 | 2,831.3 | 26 | 26.1 | 737.65 | 26.05 | 739.5 | 26.12 | +1.85 | +711.54 | 0 | 0 |
| 2025/02/18 | 283.5 | -2 | -0.7 | 134 | 3,814.24 | 27 | 20.1 | 766.7 | 20.1 | 769 | 20.16 | +2.3 | +851.85 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
