3526
240
TWD+1.50 (0.63%)
2025.11.26收盤
凡甲－現股當沖
凡甲最新現股當沖狀況
整理凡甲最新(2025/11/26) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的6.57%。當日現股當沖之總損益為+4,500元、每張平均損益則為+500元。
開盤價
240
收盤價
240
當日範圍
240 - 242
成交張數
137
開盤價(昨)
240.5
收盤價(昨)
238.5
昨日範圍
238 - 240.5
成交張數(昨)
105
成交金額
3301.00萬
成交金額(昨)
2509.80萬
52週範圍
214.5 - 295.5
發行股數
6530萬
市值
157億
現股當沖－歷史逐日資訊
開盤價
240
收盤價
240
成交張數
137
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 240 | +1.5 | +0.63 | 137 | 3,301 | 9 | 6.57 | 216.5 | 6.56 | 216.95 | 6.57 | +0.45 | +500 | 0 | 0 |
| 2025/11/25 | 238.5 | +1 | +0.42 | 105 | 2,509.8 | 22 | 20.95 | 525.8 | 20.95 | 526.5 | 20.98 | +0.7 | +318.18 | 0 | 0 |
| 2025/11/24 | 237.5 | -1.5 | -0.63 | 149 | 3,556.65 | 16 | 10.74 | 381.55 | 10.73 | 382.7 | 10.76 | +1.15 | +718.75 | 1 | 0.67 |
| 2025/11/21 | 239 | -4 | -1.65 | 504 | 12,087.5 | 152 | 30.16 | 3,649.95 | 30.2 | 3,645.95 | 30.16 | -4 | -263.16 | 0 | 0 |
| 2025/11/20 | 243 | +12 | +5.19 | 724 | 17,531.9 | 193 | 26.66 | 4,660.95 | 26.59 | 4,675.8 | 26.67 | +14.85 | +769.43 | 8 | 1.1 |
| 2025/11/19 | 231 | +2 | +0.87 | 335 | 7,767.7 | 172 | 51.34 | 3,996.95 | 51.46 | 3,993.4 | 51.41 | -3.55 | -206.4 | 0 | 0 |
| 2025/11/18 | 229 | -4 | -1.72 | 279 | 6,465.5 | 61 | 21.86 | 1,420 | 21.96 | 1,416 | 21.9 | -4 | -655.74 | 0 | 0 |
| 2025/11/17 | 233 | -5.5 | -2.31 | 400 | 9,370.95 | 50 | 12.5 | 1,174.05 | 12.53 | 1,175.35 | 12.54 | +1.3 | +260 | 0 | 0 |
| 2025/11/14 | 238.5 | +1.5 | +0.63 | 172 | 4,080.95 | 27 | 15.7 | 635.15 | 15.56 | 642.45 | 15.74 | +7.3 | +2,703.7 | 0 | 0 |
| 2025/11/13 | 237 | -6 | -2.47 | 635 | 15,155.75 | 44 | 6.93 | 1,049.75 | 6.93 | 1,053.3 | 6.95 | +3.55 | +806.82 | 0 | 0 |
| 2025/11/12 | 243 | +0.5 | +0.21 | 288 | 7,023.6 | 40 | 13.89 | 974.6 | 13.88 | 976.45 | 13.9 | +1.85 | +462.5 | 0 | 0 |
| 2025/11/11 | 242.5 | +1 | +0.41 | 310 | 7,517.3 | 37 | 11.94 | 897.3 | 11.94 | 897.8 | 11.94 | +0.5 | +135.14 | 0 | 0 |
| 2025/11/10 | 241.5 | -10 | -3.98 | 827 | 20,198.3 | 75 | 9.07 | 1,837 | 9.09 | 1,838.95 | 9.1 | +1.95 | +260 | 0 | 0 |
| 2025/11/07 | 251.5 | -0.5 | -0.2 | 611 | 15,347.4 | 171 | 27.99 | 4,294.2 | 27.98 | 4,293.8 | 27.98 | -0.4 | -23.39 | 0 | 0 |
| 2025/11/06 | 252 | +5 | +2.02 | 766 | 18,875.55 | 176 | 22.98 | 4,321.65 | 22.9 | 4,356.6 | 23.08 | +34.95 | +1,985.8 | 2 | 0.26 |
| 2025/11/05 | 247 | +0 | +0 | 413 | 10,102 | 72 | 17.43 | 1,761.15 | 17.43 | 1,766.75 | 17.49 | +5.6 | +777.78 | 0 | 0 |
| 2025/11/04 | 247 | -2 | -0.8 | 208 | 5,158.4 | 26 | 12.5 | 645.05 | 12.5 | 645.15 | 12.51 | +0.1 | +38.46 | 0 | 0 |
| 2025/11/03 | 249 | +2 | +0.81 | 293 | 7,309.65 | 58 | 19.8 | 1,446.9 | 19.79 | 1,446.6 | 19.79 | -0.3 | -51.72 | 0 | 0 |
| 2025/10/31 | 247 | +2 | +0.82 | 149 | 3,665.4 | 16 | 10.74 | 393 | 10.72 | 394.25 | 10.76 | +1.25 | +781.25 | 0 | 0 |
| 2025/10/30 | 245 | -1.5 | -0.61 | 272 | 6,667.6 | 32 | 11.76 | 785.9 | 11.79 | 787.9 | 11.82 | +2 | +625 | 0 | 0 |
| 2025/10/29 | 246.5 | +0 | +0 | 203 | 5,006 | 24 | 11.82 | 591.5 | 11.82 | 593.7 | 11.86 | +2.2 | +916.67 | 0 | 0 |
| 2025/10/28 | 246.5 | -4.5 | -1.79 | 500 | 12,379.55 | 27 | 5.4 | 667.2 | 5.39 | 670 | 5.41 | +2.8 | +1,037.04 | 0 | 0 |
| 2025/10/27 | 251 | +0.5 | +0.2 | 202 | 5,076.65 | 27 | 13.37 | 678.65 | 13.37 | 679.05 | 13.38 | +0.4 | +148.15 | 0 | 0 |
| 2025/10/23 | 250.5 | +1.5 | +0.6 | 152 | 3,809.5 | 18 | 11.84 | 451 | 11.84 | 451.55 | 11.85 | +0.55 | +305.56 | 0 | 0 |
| 2025/10/22 | 249 | -0.5 | -0.2 | 120 | 2,986.8 | 11 | 9.17 | 274 | 9.17 | 274 | 9.17 | +0 | +0 | 0 | 0 |
| 2025/10/21 | 249.5 | +2 | +0.81 | 239 | 5,972.95 | 27 | 11.3 | 674.4 | 11.29 | 675.7 | 11.31 | +1.3 | +481.48 | 1 | 0.42 |
| 2025/10/20 | 247.5 | -2 | -0.8 | 419 | 10,415.2 | 44 | 10.5 | 1,095.35 | 10.52 | 1,095.7 | 10.52 | +0.35 | +79.55 | 0 | 0 |
| 2025/10/17 | 249.5 | -3 | -1.19 | 246 | 6,152.45 | 31 | 12.6 | 776.8 | 12.63 | 775.8 | 12.61 | -1 | -322.58 | 0 | 0 |
| 2025/10/16 | 252.5 | +0 | +0 | 248 | 6,250.65 | 47 | 18.95 | 1,185.2 | 18.96 | 1,186.25 | 18.98 | +1.05 | +223.4 | 1 | 0.4 |
| 2025/10/15 | 252.5 | +1 | +0.4 | 234 | 5,900.1 | 53 | 22.65 | 1,335.55 | 22.64 | 1,337 | 22.66 | +1.45 | +273.58 | 0 | 0 |
| 2025/10/14 | 251.5 | -4.5 | -1.76 | 645 | 16,549.05 | 230 | 35.66 | 5,922.7 | 35.79 | 5,929.8 | 35.83 | +7.1 | +308.7 | 0 | 0 |
| 2025/10/13 | 256 | -6 | -2.29 | 640 | 16,423.6 | 204 | 31.87 | 5,233.65 | 31.87 | 5,236.9 | 31.89 | +3.25 | +159.31 | 0 | 0 |
| 2025/10/09 | 262 | +5.5 | +2.14 | 1,191 | 31,224.5 | 255 | 21.41 | 6,684.7 | 21.41 | 6,687.5 | 21.42 | +2.8 | +109.8 | 0 | 0 |
| 2025/10/08 | 256.5 | +1.5 | +0.59 | 223 | 5,682.75 | 57 | 25.56 | 1,452.25 | 25.56 | 1,451.6 | 25.54 | -0.65 | -114.04 | 0 | 0 |
| 2025/10/07 | 255 | +1.5 | +0.59 | 294 | 7,516.3 | 32 | 10.88 | 818.85 | 10.89 | 818.05 | 10.88 | -0.8 | -250 | 2 | 0.68 |
| 2025/10/03 | 253.5 | +0 | +0 | 165 | 4,177.5 | 24 | 14.55 | 607.45 | 14.54 | 608.2 | 14.56 | +0.75 | +312.5 | 0 | 0 |
| 2025/10/02 | 253.5 | -1.5 | -0.59 | 308 | 7,841.35 | 56 | 18.18 | 1,423.5 | 18.15 | 1,429.3 | 18.23 | +5.8 | +1,035.71 | 0 | 0 |
| 2025/10/01 | 255 | +3.5 | +1.39 | 955 | 24,671.8 | 317 | 33.19 | 8,163.45 | 33.09 | 8,189.7 | 33.19 | +26.25 | +828.08 | 2 | 0.21 |
| 2025/09/30 | 251.5 | +4 | +1.62 | 259 | 6,495.8 | 41 | 15.83 | 1,029.3 | 15.85 | 1,027.75 | 15.82 | -1.55 | -378.05 | 0 | 0 |
| 2025/09/26 | 247.5 | -3 | -1.2 | 403 | 9,938.35 | 31 | 7.69 | 766.3 | 7.71 | 767.45 | 7.72 | +1.15 | +370.97 | 0 | 0 |
| 2025/09/25 | 250.5 | -3 | -1.18 | 305 | 7,670.05 | 42 | 13.77 | 1,056.9 | 13.78 | 1,058.15 | 13.8 | +1.25 | +297.62 | 0 | 0 |
| 2025/09/24 | 253.5 | +0 | +0 | 247 | 6,253.2 | 44 | 17.81 | 1,113.35 | 17.8 | 1,114.75 | 17.83 | +1.4 | +318.18 | 0 | 0 |
| 2025/09/23 | 253.5 | +0 | +0 | 395 | 10,076.3 | 94 | 23.8 | 2,399.55 | 23.81 | 2,401.7 | 23.84 | +2.15 | +228.72 | 0 | 0 |
| 2025/09/22 | 253.5 | +0 | +0 | 428 | 10,857.75 | 63 | 14.72 | 1,598.25 | 14.72 | 1,604.3 | 14.78 | +6.05 | +960.32 | 0 | 0 |
| 2025/09/19 | 253.5 | +3 | +1.2 | 999 | 25,537.8 | 199 | 19.92 | 5,081.45 | 19.9 | 5,084.9 | 19.91 | +3.45 | +173.37 | 0 | 0 |
| 2025/09/18 | 250.5 | +4 | +1.62 | 704 | 17,663.7 | 136 | 19.32 | 3,403.7 | 19.27 | 3,408.55 | 19.3 | +4.85 | +356.62 | 0 | 0 |
| 2025/09/17 | 246.5 | -1.5 | -0.6 | 493 | 12,201.95 | 100 | 20.28 | 2,482.3 | 20.34 | 2,480.4 | 20.33 | -1.9 | -190 | 1 | 0.2 |
| 2025/09/16 | 248 | +6.5 | +2.69 | 253 | 6,238.2 | 20 | 7.91 | 490.45 | 7.86 | 493.85 | 7.92 | +3.4 | +1,700 | 0 | 0 |
| 2025/09/15 | 241.5 | -2.5 | -1.02 | 270 | 6,532.5 | 31 | 11.48 | 750.1 | 11.48 | 751.15 | 11.5 | +1.05 | +338.71 | 0 | 0 |
| 2025/09/12 | 244 | -1.5 | -0.61 | 361 | 8,820.75 | 35 | 9.7 | 856.25 | 9.71 | 856.9 | 9.71 | +0.65 | +185.71 | 0 | 0 |
| 2025/09/11 | 245.5 | -4.5 | -1.8 | 402 | 9,953.6 | 64 | 15.92 | 1,581.85 | 15.89 | 1,590.65 | 15.98 | +8.8 | +1,375 | 0 | 0 |
| 2025/09/10 | 250 | +2 | +0.81 | 418 | 10,495.75 | 61 | 14.59 | 1,529.95 | 14.58 | 1,533.75 | 14.61 | +3.8 | +622.95 | 0 | 0 |
| 2025/09/09 | 248 | -1 | -0.4 | 437 | 10,847 | 61 | 13.96 | 1,513.45 | 13.95 | 1,515.95 | 13.98 | +2.5 | +409.84 | 1 | 0.23 |
| 2025/09/08 | 249 | +4 | +1.63 | 347 | 8,632.9 | 47 | 13.54 | 1,167.6 | 13.53 | 1,170.95 | 13.56 | +3.35 | +712.77 | 0 | 0 |
| 2025/09/05 | 245 | +0.5 | +0.2 | 275 | 6,743.75 | 46 | 16.73 | 1,124.65 | 16.68 | 1,129.3 | 16.75 | +4.65 | +1,010.87 | 0 | 0 |
| 2025/09/04 | 244.5 | -1.5 | -0.61 | 239 | 5,887.2 | 31 | 12.97 | 762.7 | 12.96 | 764.4 | 12.98 | +1.7 | +548.39 | 0 | 0 |
| 2025/09/03 | 246 | +2.5 | +1.03 | 168 | 4,099.35 | 29 | 17.26 | 706.6 | 17.24 | 709.35 | 17.3 | +2.75 | +948.28 | 0 | 0 |
| 2025/09/02 | 243.5 | -1 | -0.41 | 251 | 6,140.55 | 45 | 17.93 | 1,102.35 | 17.95 | 1,102.55 | 17.96 | +0.2 | +44.44 | 0 | 0 |
| 2025/09/01 | 244.5 | -6.5 | -2.59 | 448 | 11,028.15 | 59 | 13.17 | 1,453.7 | 13.18 | 1,457.45 | 13.22 | +3.75 | +635.59 | 1 | 0.22 |
| 2025/08/29 | 251 | +1 | +0.4 | 319 | 8,017.25 | 54 | 16.93 | 1,357.1 | 16.93 | 1,358 | 16.94 | +0.9 | +166.67 | 0 | 0 |
| 2025/08/28 | 250 | -4 | -1.57 | 360 | 9,039 | 48 | 13.33 | 1,206.45 | 13.35 | 1,207.75 | 13.36 | +1.3 | +270.83 | 0 | 0 |
| 2025/08/27 | 254 | +5 | +2.01 | 393 | 9,952.85 | 39 | 9.92 | 986.2 | 9.91 | 987.7 | 9.92 | +1.5 | +384.62 | 0 | 0 |
| 2025/08/26 | 249 | +0 | +0 | 250 | 6,210.2 | 48 | 19.2 | 1,191.6 | 19.19 | 1,192.8 | 19.21 | +1.2 | +250 | 0 | 0 |
| 2025/08/25 | 249 | +1 | +0.4 | 495 | 12,305.55 | 87 | 17.58 | 2,163.4 | 17.58 | 2,165.8 | 17.6 | +2.4 | +275.86 | 0 | 0 |
| 2025/08/22 | 248 | +4 | +1.64 | 360 | 8,860.15 | 42 | 11.67 | 1,031.35 | 11.64 | 1,035.1 | 11.68 | +3.75 | +892.86 | 0 | 0 |
| 2025/08/21 | 244 | -1 | -0.41 | 558 | 13,624.1 | 120 | 21.51 | 2,921.65 | 21.44 | 2,941.35 | 21.59 | +19.7 | +1,641.67 | 0 | 0 |
| 2025/08/20 | 245 | -4.5 | -1.8 | 692 | 17,001.15 | 118 | 17.05 | 2,900.4 | 17.06 | 2,907.85 | 17.1 | +7.45 | +631.36 | 0 | 0 |
| 2025/08/19 | 249.5 | -1.5 | -0.6 | 449 | 11,237.25 | 80 | 17.82 | 2,002.7 | 17.82 | 2,005.85 | 17.85 | +3.15 | +393.75 | 0 | 0 |
| 2025/08/18 | 251 | -3 | -1.18 | 727 | 18,244.85 | 80 | 11 | 2,013.1 | 11.03 | 2,013.25 | 11.03 | +0.15 | +18.75 | 0 | 0 |
| 2025/08/15 | 254 | -1.5 | -0.59 | 387 | 9,841.9 | 41 | 10.59 | 1,042.8 | 10.6 | 1,043.45 | 10.6 | +0.65 | +158.54 | 0 | 0 |
| 2025/08/14 | 255.5 | -2.5 | -0.97 | 813 | 20,749.2 | 235 | 28.91 | 5,987.65 | 28.86 | 6,015.7 | 28.99 | +28.05 | +1,193.62 | 0 | 0 |
| 2025/08/13 | 258 | -7.5 | -2.82 | 1,710 | 44,465.25 | 374 | 21.87 | 9,764.65 | 21.96 | 9,750.75 | 21.93 | -13.9 | -371.66 | 0 | 0 |
| 2025/08/12 | 265.5 | +16.5 | +6.63 | 2,956 | 77,503.25 | 1,178 | 39.85 | 30,802.95 | 39.74 | 30,958.15 | 39.94 | +155.2 | +1,317.49 | 1 | 0.03 |
| 2025/08/11 | 249 | -7.5 | -2.92 | 826 | 20,661.9 | 99 | 11.99 | 2,482.95 | 12.02 | 2,487.1 | 12.04 | +4.15 | +419.19 | 0 | 0 |
| 2025/08/08 | 256.5 | +0 | +0 | 513 | 13,154.05 | 115 | 22.42 | 2,947.85 | 22.41 | 2,955.75 | 22.47 | +7.9 | +686.96 | 0 | 0 |
| 2025/08/07 | 256.5 | +0.5 | +0.2 | 910 | 23,356.95 | 250 | 27.47 | 6,421.8 | 27.49 | 6,420.95 | 27.49 | -0.85 | -34 | 0 | 0 |
| 2025/08/06 | 256 | +14.5 | +6 | 3,098 | 79,291.9 | 1,251 | 40.38 | 31,833.95 | 40.15 | 32,157.85 | 40.56 | +323.9 | +2,589.13 | 1 | 0.03 |
| 2025/08/05 | 241.5 | +5.5 | +2.33 | 338 | 8,105.1 | 25 | 7.4 | 597.1 | 7.37 | 601.65 | 7.42 | +4.55 | +1,820 | 0 | 0 |
| 2025/08/04 | 236 | +1 | +0.43 | 230 | 5,422.55 | 39 | 16.96 | 917.9 | 16.93 | 919.85 | 16.96 | +1.95 | +500 | 0 | 0 |
| 2025/08/01 | 235 | +1 | +0.43 | 206 | 4,815.4 | 37 | 17.96 | 860.1 | 17.86 | 866.05 | 17.99 | +5.95 | +1,608.11 | 0 | 0 |
| 2025/07/31 | 234 | -1.5 | -0.64 | 329 | 7,674.65 | 45 | 13.68 | 1,049.15 | 13.67 | 1,051.25 | 13.7 | +2.1 | +466.67 | 0 | 0 |
| 2025/07/30 | 235.5 | -2.5 | -1.05 | 256 | 6,052.2 | 25 | 9.77 | 591.15 | 9.77 | 591.9 | 9.78 | +0.75 | +300 | 0 | 0 |
| 2025/07/29 | 238 | -2 | -0.83 | 319 | 7,573.9 | 67 | 21 | 1,589.65 | 20.99 | 1,592.95 | 21.03 | +3.3 | +492.54 | 0 | 0 |
| 2025/07/28 | 240 | +1.5 | +0.63 | 192 | 4,607.6 | 27 | 14.06 | 647.15 | 14.05 | 647.5 | 14.05 | +0.35 | +129.63 | 0 | 0 |
| 2025/07/25 | 238.5 | -2.5 | -1.04 | 223 | 5,349.6 | 33 | 14.8 | 794.45 | 14.85 | 792.5 | 14.81 | -1.95 | -590.91 | 0 | 0 |
| 2025/07/24 | 241 | +0.5 | +0.21 | 337 | 8,133.6 | 79 | 23.44 | 1,903.5 | 23.4 | 1,907.1 | 23.45 | +3.6 | +455.7 | 0 | 0 |
| 2025/07/23 | 240.5 | +4 | +1.69 | 282 | 6,736 | 34 | 12.06 | 810 | 12.02 | 814.25 | 12.09 | +4.25 | +1,250 | 0 | 0 |
| 2025/07/22 | 236.5 | -6 | -2.47 | 445 | 10,614.45 | 76 | 17.08 | 1,810.2 | 17.05 | 1,820.7 | 17.15 | +10.5 | +1,381.58 | 0 | 0 |
| 2025/07/21 | 242.5 | +0.5 | +0.21 | 345 | 8,398.45 | 63 | 18.26 | 1,529.45 | 18.21 | 1,537.6 | 18.31 | +8.15 | +1,293.65 | 0 | 0 |
| 2025/07/18 | 242 | +0 | +0 | 275 | 6,618.45 | 56 | 20.36 | 1,349.6 | 20.39 | 1,350.1 | 20.4 | +0.5 | +89.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
