TWD

+0.85 (5.28%)

2025.10.09收盤

華盈－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華盈最新資券變化狀況

整理華盈最新交易日(2025/10/09) 資券變化狀況。融資部分淨增減為-11張，其中買進33張、賣出42張、現償2張。累積至收盤華盈融資餘額為2,935張，狀態為「增-減」。

融券部分淨增減為+3張，其中買進0張、賣出3張、現償0張。累積至收盤華盈融券餘額為3張，狀態為「連5無-增」。

借券賣出部分淨增減為-10張，其中賣出0張、還券10張、調整0張。累積至收盤華盈借券賣出餘額為328張。

開盤價

16.45

收盤價

16.95

當日範圍

15.8 - 16.95

成交張數

559

開盤價(昨)

17.2

收盤價(昨)

16.1

昨日範圍

16.1 - 17.2

成交張數(昨)

952

成交金額

913.56萬

成交金額(昨)

1580.36萬

52週範圍

11.7 - 25.1

發行股數

6885萬

市值

12億

資券變化－當日

資料時間：2025/10/09

開盤價

16.45

收盤價

16.95

成交張數

559

10/09當日	融資(張)	融券(張
買進	33	0
賣出	42	3
現償	2	0
增減	-11	+3
餘額	2,935	3
使用率	25.0%	0.0%
連增連減	增→減	連5無→增
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連6無-增

10/09當日	借券賣出(張)
賣出	0
還券	10
調整	0
增減	-10
餘額	328
次日限額	76

資券變化－歷史逐日資訊

資料時間：2025/10/09

開盤價

16.45

收盤價

16.95

成交張數

559

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/09	16.95	+0.85	+5.28	559	33	42	2	-11	2,935	11,725	25.03	0	3	0	+3	3	0.03	0	10	0	-10	328	76	0	0	0.1	22.36
2025/10/08	16.1	+0.45	+2.88	952	150	88	0	+62	2,946	11,725	25.13	0	0	0	+0	0	0	0	9	0	-9	338	74	0	0	0	45.69
2025/10/07	15.65	+0	+0	144	2	8	0	-6	2,884	11,725	24.6	0	0	0	+0	0	0	0	0	0	+0	347	66	0	0	0	4.86
2025/10/03	15.65	+0	+0	75	0	7	0	-7	2,890	11,725	24.65	0	0	0	+0	0	0	2	13	0	-11	347	70	0	0	0	2.67
2025/10/02	15.65	-0.2	-1.26	90	0	10	1	-11	2,897	11,725	24.71	0	0	0	+0	0	0	1	0	0	+1	358	74	0	0	0	6.67
2025/10/01	15.85	+0.15	+0.96	187	15	34	0	-19	2,908	11,725	24.8	0	0	0	+0	0	0	0	3	0	-3	357	85	0	0	0	12.83
2025/09/30	15.7	+0	+0	142	0	18	4	-22	2,927	11,725	24.96	2	0	0	-2	0	0	0	0	0	+0	360	94	0	0	0	5.63
2025/09/26	15.7	-0.2	-1.26	228	0	42	14	-56	2,949	11,725	25.15	18	0	0	-18	2	0.02	0	0	0	+0	360	102	0	0	0.07	6.14
2025/09/25	15.9	+0.25	+1.6	310	6	25	0	-19	3,005	11,725	25.63	0	20	0	+20	20	0.17	0	0	0	+0	360	105	0	0	0.67	16.77
2025/09/24	15.65	-0.1	-0.63	279	3	12	0	-9	3,024	11,725	25.79	0	0	0	+0	0	0	0	0	0	+0	360	103	0	0	0	28.67
2025/09/23	15.75	+0.1	+0.64	195	9	5	0	+4	3,033	11,725	25.87	0	0	0	+0	0	0	4	0	0	+4	360	104	1	0.51	0	22.56
2025/09/22	15.65	+0	+0	229	38	14	0	+24	3,029	11,725	25.83	0	0	0	+0	0	0	3	0	0	+3	356	104	0	0	0	13.97
2025/09/19	15.65	+0.1	+0.64	239	41	21	0	+20	3,005	11,725	25.63	0	0	0	+0	0	0	7	0	0	+7	353	103	0	0	0	25.94
2025/09/18	15.55	+0.4	+2.64	723	46	60	0	-14	2,985	11,725	25.46	0	0	0	+0	0	0	7	0	0	+7	346	101	0	0	0	51.31
2025/09/17	15.15	+0.95	+6.69	726	83	48	0	+35	2,999	11,725	25.58	0	0	0	+0	0	0	0	0	0	+0	339	94	7	0.96	0	35.26
2025/09/16	14.2	+0.05	+0.35	48	1	0	0	+1	2,964	11,725	25.28	0	0	0	+0	0	0	2	0	0	+2	339	88	1	2.08	0	2.08
2025/09/15	14.15	-0.2	-1.39	66	11	19	0	-8	2,963	11,725	25.27	0	0	0	+0	0	0	0	0	0	+0	337	90	0	0	0	0
2025/09/12	14.35	+0.05	+0.35	78	1	2	0	-1	2,971	11,725	25.34	0	0	0	+0	0	0	0	0	0	+0	337	91	0	0	0	15.38
2025/09/11	14.3	-0.3	-2.05	198	7	0	0	+7	2,972	11,725	25.35	0	0	0	+0	0	0	0	0	0	+0	337	91	0	0	0	10.1
2025/09/10	14.6	-0.3	-2.01	216	21	2	0	+19	2,965	11,725	25.29	0	0	0	+0	0	0	0	0	0	+0	337	90	0	0	0	9.72
2025/09/09	14.9	-0.35	-2.3	150	29	20	0	+9	2,946	11,725	25.13	2	0	0	-2	0	0	0	0	0	+0	337	89	0	0	0	13.33
2025/09/08	15.25	+0.15	+0.99	96	10	2	0	+8	2,937	11,725	25.05	0	0	0	+0	2	0.02	0	0	0	+0	337	88	1	1.04	0.07	7.29
2025/09/05	15.1	+0	+0	60	7	0	4	+3	2,929	11,725	24.98	0	0	0	+0	2	0.02	1	7	0	-6	337	87	0	0	0.07	15
2025/09/04	15.1	-0.05	-0.33	90	10	1	0	+9	2,926	11,725	24.96	0	0	0	+0	2	0.02	0	0	0	+0	343	88	1	1.11	0.07	12.22
2025/09/03	15.15	+0	+0	50	3	2	0	+1	2,917	11,725	24.88	0	0	0	+0	2	0.02	0	0	0	+0	343	88	0	0	0.07	26
2025/09/02	15.15	-0.15	-0.98	91	7	10	0	-3	2,916	11,725	24.87	0	0	0	+0	2	0.02	0	65	0	-65	343	88	0	0	0.07	9.89
2025/09/01	15.3	-0.5	-3.16	136	12	2	0	+10	2,919	11,725	24.9	0	0	0	+0	2	0.02	0	0	0	+0	408	88	0	0	0.07	24.26
2025/08/29	15.8	+0.2	+1.28	338	15	32	1	-18	2,909	11,725	24.81	3	0	0	-3	2	0.02	0	0	0	+0	408	88	0	0	0.07	36.69
2025/08/28	15.6	-0.65	-4	301	19	5	2	+12	2,927	11,725	24.96	0	0	0	+0	5	0.04	0	5	0	-5	408	86	0	0	0.17	24.25
2025/08/27	16.25	+0.35	+2.2	534	45	43	0	+2	2,915	11,725	24.86	0	3	0	+3	5	0.04	3	3	0	+0	413	85	0	0	0.17	28.84
2025/08/26	15.9	+0.95	+6.35	347	6	51	0	-45	2,913	11,725	24.84	0	0	0	+0	2	0.02	0	10	0	-10	413	80	0	0	0.07	29.11
2025/08/25	14.95	+0.05	+0.34	188	10	10	0	+0	2,958	11,725	25.23	0	0	0	+0	2	0.02	0	0	0	+0	423	77	0	0	0.07	15.96
2025/08/22	14.9	-0.55	-3.56	515	75	180	0	-105	2,958	11,725	25.23	0	0	0	+0	2	0.02	0	0	0	+0	423	77	0	0	0.07	32.23
2025/08/21	15.45	-0.3	-1.9	477	58	72	0	-14	3,063	11,725	26.12	1	0	0	-1	2	0.02	0	0	0	+0	423	81	1	0.21	0.07	32.49
2025/08/20	15.75	+0.1	+0.64	1,238	91	113	0	-22	3,077	11,725	26.24	0	1	0	+1	3	0.03	2	0	0	+2	423	78	0	0	0.1	45.64
2025/08/19	15.65	+0.4	+2.62	1,070	108	71	8	+29	3,099	11,725	26.43	2	0	0	-2	2	0.02	0	0	0	+0	421	67	4	0.37	0.06	37.94
2025/08/18	15.25	+0.9	+6.27	900	118	59	1	+58	3,070	11,725	26.18	0	4	0	+4	4	0.03	0	0	0	+0	421	57	0	0	0.13	28.67
2025/08/15	14.35	+0.55	+3.99	539	104	84	0	+20	3,012	11,725	25.69	0	0	0	+0	0	0	0	0	0	+0	421	48	0	0	0	25.79
2025/08/14	13.8	-0.15	-1.08	157	43	15	0	+28	2,992	11,725	25.52	0	0	0	+0	0	0	0	0	0	+0	421	44	0	0	0	22.29
2025/08/13	13.95	+0.35	+2.57	353	38	22	0	+16	2,964	11,725	25.28	0	0	0	+0	0	0	0	0	0	+0	421	43	0	0	0	24.36
2025/08/12	13.6	-0.05	-0.37	151	18	45	0	-27	2,948	11,725	25.14	0	0	0	+0	0	0	0	0	0	+0	421	40	0	0	0	19.87
2025/08/11	13.65	-0.35	-2.5	136	39	8	2	+29	2,975	11,725	25.37	0	0	0	+0	0	0	0	0	0	+0	421	40	0	0	0	11.76
2025/08/08	14	-0.1	-0.71	55	10	5	3	+2	2,946	11,725	25.13	0	0	0	+0	0	0	0	0	0	+0	421	39	0	0	0	0
2025/08/07	14.1	+0	+0	68	3	4	0	-1	2,944	11,725	25.11	0	0	0	+0	0	0	0	0	0	+0	421	39	0	0	0	14.71
2025/08/06	14.1	-0.1	-0.7	95	27	19	3	+5	2,945	11,725	25.12	0	0	0	+0	0	0	0	7	0	-7	421	39	0	0	0	5.26
2025/08/05	14.2	-0.05	-0.35	242	28	6	1	+21	2,940	11,725	25.07	0	0	0	+0	0	0	0	16	0	-16	428	39	0	0	0	25.62
2025/08/04	14.25	+0.2	+1.42	140	11	26	0	-15	2,919	11,725	24.9	0	0	0	+0	0	0	0	57	0	-57	444	37	0	0	0	15
2025/08/01	14.05	+0	+0.72	149	12	10	1	+1	2,934	11,725	25.02	0	0	0	+0	0	0	0	0	0	+0	501	36	1	0.67	0	23.49
2025/07/31	14.05	-0.1	-0.71	86	13	43	0	-30	2,933	11,725	25.01	0	0	0	+0	0	0	0	0	0	+0	501	36	0	0	0	5.81
2025/07/30	14.15	+0.2	+1.43	69	15	16	0	-1	2,963	11,725	25.27	0	0	0	+0	0	0	0	0	0	+0	501	36	0	0	0	4.35
2025/07/29	13.95	-0.1	-0.71	87	22	14	0	+8	2,964	11,725	25.28	0	0	0	+0	0	0	0	0	0	+0	501	37	0	0	0	12.64
2025/07/28	14.05	+0.05	+0.36	31	2	4	0	-2	2,956	11,725	25.21	0	0	0	+0	0	0	1	71	0	-70	501	38	0	0	0	0
2025/07/25	14	-0.05	-0.36	99	5	4	0	+1	2,958	11,725	25.23	0	0	0	+0	0	0	4	0	0	+4	571	40	0	0	0	22.22
2025/07/24	14.05	+0.05	+0.36	53	5	2	0	+3	2,957	11,725	25.22	1	0	0	-1	0	0	2	0	0	+2	567	57	0	0	0	41.51
2025/07/23	14	+0	+0	88	2	2	1	-1	2,954	11,725	25.19	0	0	0	+0	1	0.01	5	4	0	+1	565	57	0	0	0.03	34.09
2025/07/22	14	-0.15	-1.06	142	19	9	0	+10	2,955	11,725	25.2	2	0	0	-2	1	0.01	3	0	0	+3	564	57	0	0	0.03	21.83
2025/07/21	14.15	+0	+0	85	7	1	0	+6	2,945	11,725	25.12	0	0	0	+0	3	0.03	5	32	0	-27	561	57	0	0	0.1	30.59
2025/07/18	14.15	+0.1	+0.71	148	4	15	0	-11	2,939	11,725	25.07	0	0	0	+0	3	0.03	4	0	0	+4	588	57	1	0.68	0.1	36.49
2025/07/17	14.05	+0.2	+1.44	160	1	42	1	-42	2,950	11,725	25.16	0	1	0	+1	3	0.03	3	0	0	+3	584	56	0	0	0.1	26.25
2025/07/16	13.85	+0.05	+0.36	85	2	12	2	-12	2,992	11,725	25.52	0	1	0	+1	2	0.02	0	0	0	+0	581	55	0	0	0.07	16.47
2025/07/15	13.8	+0.1	+0.73	101	3	10	7	-14	3,004	11,725	25.62	0	0	0	+0	1	0.01	0	0	0	+0	581	55	0	0	0.03	25.74
2025/07/14	13.7	-0.35	-2.49	167	12	29	2	-19	3,018	11,725	25.74	1	0	0	-1	1	0.01	0	0	0	+0	581	56	0	0	0.03	26.35
2025/07/11	14.05	+0.7	+5.24	850	114	48	0	+66	3,037	11,725	25.9	0	1	0	+1	2	0.02	1	0	0	+1	581	56	4	0.47	0.07	52.35
2025/07/10	13.35	+0.4	+3.09	217	36	10	0	+26	2,971	11,725	25.34	0	0	0	+0	1	0.01	0	0	0	+0	580	48	1	0.46	0.03	35.94
2025/07/09	12.95	+0.05	+0.39	121	14	0	1	+13	2,945	11,725	25.12	0	0	0	+0	1	0.01	0	0	0	+0	580	47	0	0	0.03	8.26
2025/07/08	12.9	-0.25	-1.9	75	9	8	3	-2	2,932	11,725	25.01	0	0	0	+0	1	0.01	2	0	0	+2	580	49	0	0	0.03	6.67
2025/07/07	13.15	-0.1	-0.75	61	8	0	0	+8	2,934	11,725	25.02	0	0	0	+0	1	0.01	0	0	0	+0	578	59	0	0	0.03	8.2
2025/07/04	13.25	-0.3	-2.21	64	18	20	0	-2	2,926	11,725	24.96	0	0	0	+0	1	0.01	0	0	0	+0	578	59	0	0	0.03	0
2025/07/03	13.55	+0.1	+0.74	65	17	14	0	+3	2,928	11,725	24.97	0	0	0	+0	1	0.01	1	0	0	+1	578	59	0	0	0.03	15.38
2025/07/02	13.45	+0.05	+0.37	92	22	7	0	+15	2,925	11,725	24.95	0	0	0	+0	1	0.01	0	0	0	+0	577	59	0	0	0.03	6.52
2025/07/01	13.4	+0.05	+0.37	87	9	0	0	+9	2,910	11,725	24.82	0	0	0	+0	1	0.01	0	0	0	+0	577	59	0	0	0.03	9.2
2025/06/30	13.35	-0.3	-2.2	59	14	4	0	+10	2,901	11,725	24.74	0	0	0	+0	1	0.01	0	0	0	+0	577	59	0	0	0.03	16.95
2025/06/27	13.65	+0	-0	50	8	3	0	+5	2,891	11,725	24.66	0	0	0	+0	1	0.01	0	0	0	+0	577	59	0	0	0.03	12
2025/06/26	13.65	+0.05	+0.37	71	14	6	0	+8	2,886	11,725	24.61	0	0	0	+0	1	0.01	1	0	0	+1	577	60	0	0	0.03	21.13
2025/06/25	13.6	-0.2	-1.45	84	16	4	0	+12	2,878	11,725	24.55	0	0	0	+0	1	0.01	1	0	0	+1	576	61	0	0	0.03	21.43
2025/06/24	13.8	+0.5	+3.76	61	12	0	0	+12	2,866	11,725	24.44	0	0	0	+0	1	0.01	7	0	0	+7	575	61	0	0	0.03	16.39
2025/06/23	13.3	-0.35	-2.56	92	16	7	0	+9	2,854	11,725	24.34	0	0	0	+0	1	0.01	0	0	0	+0	568	62	0	0	0.04	8.7
2025/06/20	13.65	-0.15	-1.09	110	7	30	0	-23	2,845	11,725	24.26	0	0	0	+0	1	0.01	0	0	0	+0	568	62	0	0	0.04	6.36
2025/06/19	13.8	-0.2	-1.43	112	20	11	0	+9	2,868	11,725	24.46	0	0	0	+0	1	0.01	0	0	0	+0	568	64	0	0	0.03	8.93
2025/06/18	14	+0	+0	131	12	14	0	-2	2,859	11,725	24.38	0	0	0	+0	1	0.01	4	0	0	+4	568	64	0	0	0.03	21.37
2025/06/17	14	-0.15	-1.06	186	31	5	0	+26	2,861	11,725	24.4	0	0	0	+0	1	0.01	5	0	0	+5	564	64	1	0.54	0.03	17.74
2025/06/16	14.15	-0.35	-2.41	240	13	66	0	-53	2,835	11,725	24.18	4	0	0	-4	1	0.01	9	0	0	+9	559	65	4	1.67	0.04	25.83
2025/06/13	14.5	+0.45	+3.2	1,803	173	94	0	+79	2,888	11,725	24.63	0	4	0	+4	5	0.04	9	0	0	+9	550	66	0	0	0.17	62.51
2025/06/12	14.05	-0.05	-0.35	62	6	8	0	-2	2,809	11,725	23.96	0	0	0	+0	1	0.01	2	0	0	+2	541	51	0	0	0.04	1.61
2025/06/11	14.1	+0.15	+1.08	65	3	10	0	-7	2,811	11,725	23.97	0	0	0	+0	1	0.01	3	0	0	+3	539	60	0	0	0.04	7.69
2025/06/10	13.95	+0.1	+0.72	123	13	49	0	-36	2,818	11,725	24.03	0	0	0	+0	1	0.01	1	38	0	-37	536	66	0	0	0.04	23.58
2025/06/09	13.85	+0	+0	127	0	12	0	-12	2,854	11,725	24.34	0	0	0	+0	1	0.01	1	0	0	+1	573	66	0	0	0.04	12.6
2025/06/06	13.85	-0.05	-0.36	50	7	9	0	-2	2,866	11,725	24.44	0	0	0	+0	1	0.01	3	0	0	+3	572	67	0	0	0.03	12
2025/06/05	13.9	-0.05	-0.36	56	0	1	0	-1	2,868	11,725	24.46	0	0	0	+0	1	0.01	0	0	0	+0	569	68	0	0	0.03	3.57
2025/06/04	13.95	+0.15	+1.09	119	10	15	0	-5	2,869	11,725	24.47	1	0	0	-1	1	0.01	9	0	0	+9	569	69	0	0	0.03	10.08

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務