3520
16
TWD+0.50 (3.23%)
2025.04.02收盤
華盈－現股當沖
華盈最新現股當沖狀況
整理華盈最新(2025/04/02) 當沖狀況。整體成交張數為31張，佔整體市場成交張數的22.74%。當日現股當沖之總損益為+4,000元、每張平均損益則為+129元。
開盤價
15.6
收盤價
16
當日範圍
15.5 - 16.05
成交張數
136
開盤價(昨)
15.1
收盤價(昨)
15.5
昨日範圍
15.05 - 15.5
成交張數(昨)
274
成交金額
214.86萬
成交金額(昨)
418.83萬
52週範圍
15.1 - 25.85
發行股數
6885萬
市值
11億
現股當沖－歷史逐日資訊
開盤價
15.6
收盤價
16
成交張數
136
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 16 | +0.5 | +3.23 | 136 | 215.34 | 31 | 22.74 | 48.74 | 22.64 | 49.15 | 22.82 | +0.4 | +129.03 | 0 | 0 |
| 2025/04/01 | 15.5 | +0.4 | +2.65 | 274 | 418.55 | 61 | 22.28 | 92.81 | 22.17 | 93.23 | 22.28 | +0.42 | +69.67 | 0 | 0 |
| 2025/03/31 | 15.1 | -1.65 | -9.85 | 1,052 | 1,649.38 | 177 | 16.82 | 276.09 | 16.74 | 276.34 | 16.75 | +0.25 | +14.12 | 0 | 0 |
| 2025/03/28 | 16.75 | -0.65 | -3.74 | 366 | 615.94 | 43 | 11.76 | 72.22 | 11.73 | 72.82 | 11.82 | +0.6 | +139.53 | 0 | 0 |
| 2025/03/27 | 17.4 | +0.1 | +0.58 | 78 | 135.03 | 16 | 20.53 | 27.73 | 20.53 | 27.68 | 20.5 | -0.04 | -28.12 | 0 | 0 |
| 2025/03/26 | 17.3 | -0.05 | -0.29 | 76 | 130.95 | 6 | 7.94 | 10.39 | 7.94 | 10.38 | 7.93 | -0.01 | -25 | 0 | 0 |
| 2025/03/25 | 17.35 | -0.15 | -0.86 | 212 | 366.97 | 28 | 13.23 | 48.83 | 13.3 | 48.55 | 13.23 | -0.28 | -98.21 | 0 | 0 |
| 2025/03/24 | 17.5 | -0.2 | -1.13 | 112 | 197.18 | 9 | 8.02 | 15.88 | 8.05 | 15.85 | 8.04 | -0.03 | -33.33 | 0 | 0 |
| 2025/03/21 | 17.7 | -0.25 | -1.39 | 67 | 118.91 | 6 | 8.99 | 10.8 | 9.08 | 10.66 | 8.96 | -0.14 | -233.33 | 0 | 0 |
| 2025/03/20 | 17.95 | +0.4 | +2.28 | 89 | 159.2 | 7 | 7.84 | 12.38 | 7.78 | 12.54 | 7.87 | +0.15 | +221.43 | 0 | 0 |
| 2025/03/19 | 17.55 | -0.15 | -0.85 | 68 | 119.36 | 2 | 2.95 | 3.54 | 2.97 | 3.52 | 2.95 | -0.03 | -125 | 0 | 0 |
| 2025/03/18 | 17.7 | +0.15 | +0.85 | 83 | 145.88 | 7 | 8.45 | 12.29 | 8.42 | 12.37 | 8.48 | +0.07 | +107.14 | 0 | 0 |
| 2025/03/17 | 17.55 | +0 | +0 | 141 | 249.16 | 20 | 14.18 | 35.27 | 14.16 | 35.32 | 14.18 | +0.05 | +25 | 0 | 0 |
| 2025/03/14 | 17.55 | -0.15 | -0.85 | 230 | 404.71 | 57 | 24.77 | 100.09 | 24.73 | 100.38 | 24.8 | +0.28 | +50 | 0 | 0 |
| 2025/03/13 | 17.7 | -0.45 | -2.48 | 111 | 199.64 | 4 | 3.61 | 7.22 | 3.62 | 7.16 | 3.58 | -0.07 | -162.5 | 0 | 0 |
| 2025/03/12 | 18.15 | +0.3 | +1.68 | 152 | 276.72 | 32 | 21.01 | 58.05 | 20.98 | 58.07 | 20.99 | +0.01 | +4.69 | 0 | 0 |
| 2025/03/11 | 17.85 | -0.3 | -1.65 | 174 | 310.11 | 42 | 24.09 | 74.54 | 24.04 | 74.89 | 24.15 | +0.35 | +84.52 | 0 | 0 |
| 2025/03/10 | 18.15 | -0.5 | -2.68 | 288 | 528.34 | 39 | 13.53 | 71.56 | 13.55 | 71.55 | 13.54 | -0.01 | -3.85 | 0 | 0 |
| 2025/03/07 | 18.65 | +0.8 | +4.48 | 364 | 665.62 | 92 | 25.25 | 167.48 | 25.16 | 169.19 | 25.42 | +1.72 | +186.41 | 1 | 0.27 |
| 2025/03/06 | 17.85 | -0.05 | -0.28 | 135 | 240.99 | 17 | 12.62 | 30.36 | 12.6 | 30.5 | 12.65 | +0.13 | +76.47 | 0 | 0 |
| 2025/03/05 | 17.9 | +0.15 | +0.85 | 88 | 157.7 | 7 | 7.94 | 12.47 | 7.91 | 12.53 | 7.95 | +0.06 | +78.57 | 0 | 0 |
| 2025/03/04 | 17.75 | +0 | +0 | 218 | 383.35 | 81 | 37.23 | 142.31 | 37.12 | 142.82 | 37.26 | +0.51 | +62.96 | 0 | 0 |
| 2025/03/03 | 17.75 | -0.45 | -2.47 | 253 | 452.19 | 27 | 10.67 | 48.27 | 10.67 | 48.23 | 10.66 | -0.04 | -16.67 | 0 | 0 |
| 2025/02/27 | 18.2 | -0.15 | -0.82 | 166 | 302.8 | 30 | 18.11 | 54.81 | 18.1 | 55.05 | 18.18 | +0.24 | +81.67 | 1 | 0.6 |
| 2025/02/26 | 18.35 | +0.1 | +0.55 | 61 | 112.88 | 4 | 6.51 | 7.33 | 6.49 | 7.37 | 6.53 | +0.04 | +100 | 0 | 0 |
| 2025/02/25 | 18.25 | -0.3 | -1.62 | 326 | 599.16 | 25 | 7.66 | 45.82 | 7.65 | 46.07 | 7.69 | +0.25 | +100 | 0 | 0 |
| 2025/02/24 | 18.55 | -0.15 | -0.8 | 74 | 138.27 | 6 | 8.05 | 11.13 | 8.05 | 11.16 | 8.07 | +0.03 | +50 | 0 | 0 |
| 2025/02/21 | 18.7 | +0.1 | +0.54 | 107 | 199.12 | 26 | 24.36 | 48.44 | 24.32 | 48.55 | 24.38 | +0.11 | +42.31 | 1 | 0.94 |
| 2025/02/20 | 18.6 | -0.15 | -0.8 | 168 | 313.52 | 25 | 14.87 | 46.7 | 14.9 | 46.77 | 14.92 | +0.07 | +28 | 0 | 0 |
| 2025/02/19 | 18.75 | +0.15 | +0.81 | 154 | 286.2 | 9 | 5.86 | 16.77 | 5.86 | 16.84 | 5.88 | +0.07 | +77.78 | 0 | 0 |
| 2025/02/18 | 18.6 | +0.05 | +0.27 | 95 | 175.87 | 7 | 7.4 | 13.05 | 7.42 | 13.02 | 7.4 | -0.03 | -42.86 | 0 | 0 |
| 2025/02/17 | 18.55 | -0.15 | -0.8 | 164 | 306.2 | 22 | 13.38 | 41 | 13.39 | 41.09 | 13.42 | +0.09 | +40.91 | 0 | 0 |
| 2025/02/14 | 18.7 | -0.05 | -0.27 | 155 | 290.29 | 15 | 9.66 | 27.98 | 9.64 | 28.07 | 9.67 | +0.08 | +53.33 | 0 | 0 |
| 2025/02/13 | 18.75 | +0.25 | +1.35 | 178 | 333.1 | 17 | 9.53 | 31.64 | 9.5 | 31.75 | 9.53 | +0.1 | +61.76 | 0 | 0 |
| 2025/02/12 | 18.5 | +0.1 | +0.54 | 233 | 433.19 | 81 | 34.71 | 150.35 | 34.71 | 150.35 | 34.71 | +0.01 | +0.62 | 0 | 0 |
| 2025/02/11 | 18.4 | +0.05 | +0.27 | 172 | 315.09 | 21 | 12.2 | 38.52 | 12.22 | 38.55 | 12.24 | +0.04 | +16.67 | 0 | 0 |
| 2025/02/10 | 18.35 | -0.2 | -1.08 | 318 | 584.07 | 55 | 17.27 | 100.83 | 17.26 | 101.12 | 17.31 | +0.29 | +52.73 | 0 | 0 |
| 2025/02/07 | 18.55 | +0.05 | +0.27 | 149 | 276.2 | 26 | 17.48 | 48.22 | 17.46 | 48.38 | 17.52 | +0.17 | +63.46 | 0 | 0 |
| 2025/02/06 | 18.5 | +0.2 | +1.09 | 294 | 548.62 | 64 | 21.77 | 119.22 | 21.73 | 119.56 | 21.79 | +0.34 | +53.12 | 0 | 0 |
| 2025/02/05 | 18.3 | +0.15 | +0.83 | 216 | 393.93 | 45 | 20.79 | 81.78 | 20.76 | 82.28 | 20.89 | +0.49 | +110 | 0 | 0 |
| 2025/02/04 | 18.15 | +0.4 | +2.25 | 307 | 553.11 | 53 | 17.27 | 95.5 | 17.27 | 95.76 | 17.31 | +0.26 | +49.06 | 0 | 0 |
| 2025/02/03 | 17.75 | -0.65 | -3.53 | 444 | 779.35 | 117 | 26.32 | 204.06 | 26.18 | 206.53 | 26.5 | +2.46 | +210.68 | 0 | 0 |
| 2025/01/22 | 18.4 | -0.15 | -0.81 | 127 | 233.2 | 19 | 14.99 | 34.97 | 14.99 | 35.04 | 15.03 | +0.07 | +39.47 | 0 | 0 |
| 2025/01/21 | 18.55 | -0.05 | -0.27 | 65 | 121.48 | 15 | 23.02 | 27.82 | 22.9 | 28.2 | 23.21 | +0.37 | +246.67 | 0 | 0 |
| 2025/01/20 | 18.6 | +0.4 | +2.2 | 103 | 189.97 | 19 | 18.5 | 35.13 | 18.49 | 35.3 | 18.58 | +0.17 | +89.47 | 0 | 0 |
| 2025/01/17 | 18.2 | -0.15 | -0.82 | 81 | 148.2 | 15 | 18.46 | 27.36 | 18.46 | 27.41 | 18.5 | +0.06 | +40 | 0 | 0 |
| 2025/01/16 | 18.35 | +0.05 | +0.27 | 51 | 94.02 | 11 | 21.52 | 20.25 | 21.53 | 20.26 | 21.55 | +0.01 | +13.64 | 0 | 0 |
| 2025/01/15 | 18.3 | -0.2 | -1.08 | 82 | 150.76 | 20 | 24.31 | 36.6 | 24.28 | 36.7 | 24.34 | +0.09 | +45 | 0 | 0 |
| 2025/01/14 | 18.5 | +0.2 | +1.09 | 63 | 115.78 | 18 | 28.56 | 33.02 | 28.52 | 33.09 | 28.58 | +0.07 | +38.89 | 0 | 0 |
| 2025/01/13 | 18.3 | -0.25 | -1.35 | 355 | 647.74 | 74 | 20.84 | 136.41 | 21.06 | 135.88 | 20.98 | -0.53 | -71.62 | 0 | 0 |
| 2025/01/10 | 18.55 | +0.35 | +1.92 | 560 | 1,066.02 | 248 | 44.27 | 472.23 | 44.3 | 471.03 | 44.19 | -1.2 | -48.39 | 0 | 0 |
| 2025/01/09 | 18.2 | -0.55 | -2.93 | 328 | 601.38 | 42 | 12.82 | 76.27 | 12.68 | 77.24 | 12.84 | +0.97 | +232.14 | 0 | 0 |
| 2025/01/08 | 18.75 | -0.05 | -0.27 | 245 | 457.12 | 30 | 12.24 | 55.87 | 12.22 | 56.12 | 12.28 | +0.26 | +86.67 | 0 | 0 |
| 2025/01/07 | 18.8 | -0.2 | -1.05 | 237 | 448.92 | 31 | 13.06 | 58.63 | 13.06 | 58.67 | 13.07 | +0.04 | +12.9 | 0 | 0 |
| 2025/01/06 | 19 | -0.1 | -0.52 | 466 | 878.52 | 125 | 26.83 | 235.09 | 26.76 | 236.62 | 26.93 | +1.53 | +122.8 | 1 | 0.21 |
| 2025/01/03 | 19.1 | -0.4 | -2.05 | 178 | 343.07 | 11 | 6.19 | 21.45 | 6.25 | 21.36 | 6.23 | -0.1 | -86.36 | 0 | 0 |
| 2025/01/02 | 19.5 | +0.05 | +0.26 | 170 | 332.4 | 41 | 24.17 | 80.22 | 24.13 | 80.84 | 24.32 | +0.63 | +153.66 | 0 | 0 |
| 2024/12/31 | 19.45 | -0.25 | -1.27 | 132 | 255.72 | 21 | 15.94 | 40.77 | 15.94 | 40.94 | 16.01 | +0.17 | +83.33 | 0 | 0 |
| 2024/12/30 | 19.7 | -0.05 | -0.25 | 146 | 287.81 | 22 | 15.05 | 43.53 | 15.12 | 43.34 | 15.06 | -0.19 | -86.36 | 0 | 0 |
| 2024/12/27 | 19.75 | +0.1 | +0.51 | 246 | 489.09 | 72 | 29.27 | 143.01 | 29.24 | 143.31 | 29.3 | +0.29 | +40.97 | 0 | 0 |
| 2024/12/26 | 19.65 | -0.2 | -1.01 | 210 | 416.12 | 15 | 7.13 | 29.79 | 7.16 | 29.82 | 7.17 | +0.04 | +26.67 | 0 | 0 |
| 2024/12/25 | 19.85 | +0.25 | +1.28 | 230 | 455.41 | 43 | 18.73 | 85.31 | 18.73 | 85.52 | 18.78 | +0.2 | +47.67 | 0 | 0 |
| 2024/12/24 | 19.6 | -0.05 | -0.25 | 230 | 455.91 | 63 | 27.44 | 125.11 | 27.44 | 125.3 | 27.48 | +0.19 | +30.16 | 0 | 0 |
| 2024/12/23 | 19.65 | +0.25 | +1.29 | 178 | 349.11 | 26 | 14.65 | 51.32 | 14.7 | 51.17 | 14.66 | -0.14 | -55.77 | 0 | 0 |
| 2024/12/20 | 19.4 | +0.05 | +0.26 | 193 | 375.72 | 53 | 27.51 | 103.16 | 27.46 | 103.64 | 27.58 | +0.48 | +90.57 | 1 | 0.52 |
| 2024/12/19 | 19.35 | -0.3 | -1.53 | 412 | 797.12 | 95 | 23.05 | 183.72 | 23.05 | 184.35 | 23.13 | +0.63 | +66.32 | 0 | 0 |
| 2024/12/18 | 19.65 | -0.05 | -0.25 | 332 | 651.21 | 65 | 19.58 | 127.29 | 19.55 | 127.75 | 19.62 | +0.46 | +70 | 0 | 0 |
| 2024/12/17 | 19.7 | +0.05 | +0.25 | 279 | 553.93 | 77 | 27.58 | 152.94 | 27.61 | 153.25 | 27.67 | +0.32 | +41.56 | 0 | 0 |
| 2024/12/16 | 19.65 | -0.5 | -2.48 | 600 | 1,201.08 | 108 | 18.01 | 215.97 | 17.98 | 218.57 | 18.2 | +2.6 | +240.28 | 0 | 0 |
| 2024/12/13 | 20.15 | -0.2 | -0.98 | 335 | 675.7 | 86 | 25.7 | 173.71 | 25.71 | 173.91 | 25.74 | +0.2 | +23.26 | 0 | 0 |
| 2024/12/12 | 20.35 | -0.1 | -0.49 | 526 | 1,079.29 | 127 | 24.16 | 261.78 | 24.25 | 262.86 | 24.35 | +1.08 | +85.04 | 0 | 0 |
| 2024/12/11 | 20.45 | -0.65 | -3.08 | 571 | 1,185.2 | 147 | 25.72 | 303.17 | 25.58 | 306.5 | 25.86 | +3.33 | +226.19 | 0 | 0 |
| 2024/12/10 | 21.1 | -0.55 | -2.54 | 565 | 1,206.66 | 117 | 20.7 | 249.72 | 20.7 | 251.07 | 20.81 | +1.35 | +115.38 | 0 | 0 |
| 2024/12/09 | 21.65 | -0.85 | -3.78 | 566 | 1,248.73 | 77 | 13.61 | 171.17 | 13.71 | 170.76 | 13.68 | -0.41 | -52.6 | 0 | 0 |
| 2024/12/06 | 22.5 | -0.15 | -0.66 | 275 | 618.48 | 57 | 20.76 | 128.54 | 20.78 | 128.93 | 20.85 | +0.39 | +67.54 | 0 | 0 |
| 2024/12/05 | 22.65 | +0.1 | +0.44 | 362 | 818.7 | 128 | 35.32 | 288.88 | 35.28 | 288.98 | 35.3 | +0.1 | +8.2 | 0 | 0 |
| 2024/12/04 | 22.55 | +0.4 | +1.81 | 356 | 801.81 | 62 | 17.4 | 139.38 | 17.38 | 139.62 | 17.41 | +0.24 | +38.71 | 1 | 0.28 |
| 2024/12/03 | 22.15 | +0.1 | +0.45 | 871 | 1,940.83 | 252 | 28.94 | 562.24 | 28.97 | 564.83 | 29.1 | +2.59 | +102.78 | 1 | 0.11 |
| 2024/12/02 | 22.05 | -1.25 | -5.36 | 1,145 | 2,586.29 | 236 | 20.61 | 535.1 | 20.69 | 532.94 | 20.61 | -2.16 | -91.53 | 0 | 0 |
| 2024/11/29 | 23.3 | +0.1 | +0.43 | 660 | 1,536.44 | 295 | 44.7 | 686.23 | 44.66 | 687.9 | 44.77 | +1.68 | +56.78 | 5 | 0.76 |
| 2024/11/28 | 23.2 | +0 | +0 | 903 | 2,108.83 | 438 | 48.49 | 1,022.49 | 48.49 | 1,025.8 | 48.64 | +3.31 | +75.57 | 9 | 1 |
| 2024/11/27 | 23.2 | -0.05 | -0.22 | 1,726 | 4,083.07 | 821 | 47.56 | 1,939.35 | 47.5 | 1,937.37 | 47.45 | -1.98 | -24.12 | 6 | 0.35 |
| 2024/11/26 | 23.25 | -0.4 | -1.69 | 1,024 | 2,408.07 | 366 | 35.74 | 860.26 | 35.72 | 860.64 | 35.74 | +0.38 | +10.38 | 1 | 0.1 |
| 2024/11/25 | 23.65 | +0.75 | +3.28 | 1,351 | 3,166.74 | 543 | 40.19 | 1,269.69 | 40.09 | 1,270.58 | 40.12 | +0.89 | +16.3 | 0 | 0 |
| 2024/11/22 | 22.9 | +1.1 | +5.05 | 1,418 | 3,242.97 | 503 | 35.47 | 1,145.53 | 35.32 | 1,153.82 | 35.58 | +8.29 | +164.81 | 11 | 0.78 |
| 2024/11/21 | 21.8 | +0 | +0 | 456 | 992.8 | 112 | 24.56 | 242.88 | 24.46 | 244.48 | 24.63 | +1.6 | +143.3 | 1 | 0.22 |
| 2024/11/20 | 21.8 | +0 | +0 | 687 | 1,502.94 | 280 | 40.76 | 612.21 | 40.73 | 612.24 | 40.74 | +0.03 | +1.07 | 3 | 0.44 |
| 2024/11/19 | 21.8 | +0.15 | +0.69 | 508 | 1,099.97 | 143 | 28.15 | 309.11 | 28.1 | 310.12 | 28.19 | +1 | +70.28 | 1 | 0.2 |
| 2024/11/18 | 21.65 | -0.15 | -0.69 | 629 | 1,375.49 | 235 | 37.36 | 514 | 37.37 | 513.86 | 37.36 | -0.14 | -6.17 | 0 | 0 |
| 2024/11/15 | 21.8 | -0.8 | -3.54 | 1,972 | 4,372.23 | 661 | 33.52 | 1,472.14 | 33.67 | 1,466.52 | 33.54 | -5.63 | -85.17 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
