3491
390
TWD-4.00 (-1.02%)
2025.08.28收盤
昇達科－法人買賣
昇達科最新法人買賣狀況
整理昇達科最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進1,655張、佔全市場比重的32.29%；其中外資買進1,281張、佔全市場比重的25%；自營商買進156張、佔全市場比重的3.04%；投信買進218張、佔全市場比重的4.25%。
賣出部分三大法人合計賣出1,939張、佔全市場比重的37.83%；其中外資賣出1,678張、佔全市場比重的32.74%；自營商賣出260張、佔全市場比重的5.07%；投信賣出1張、佔全市場比重的0.02%。
總計三大法人當日對昇達科持股淨買入(+)/淨賣出(-)張數為-284張，均價為NT$398元。
開盤價
404
收盤價
390
當日範圍
389.5 - 410
成交張數
5,125
開盤價(昨)
364.5
收盤價(昨)
394
昨日範圍
360.5 - 394
成交張數(昨)
6,827
成交金額
20.39億
成交金額(昨)
26.44億
52週範圍
278.5 - 487.5
發行股數
6627萬
市值
258億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
404
收盤價
390
成交張數
5,125
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,281 | 1,678 | -397 | 連5買→賣 |
| 金額(元) | 5.1億 | 6.7億 | -2億 | ||
| 均價(元) | 397.87 | 397.87 | 397.87 | ||
| 佔成交比重(%) | 25.0% | 32.7% | 不適用 | ||
| 投信 | 張數 | 218 | 1 | +217 | 無→連3買 |
| 金額(元) | 8673.5萬 | 39.8萬 | +8634萬 | ||
| 均價(元) | 397.87 | 397.87 | 397.87 | ||
| 佔成交比重(%) | 4.3% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 156 | 260 | -104 | 連5買→賣 |
| 金額(元) | 6206.7萬 | 1.0億 | -4138萬 | ||
| 均價(元) | 397.87 | 397.87 | 397.87 | ||
| 佔成交比重(%) | 3.0% | 5.1% | 不適用 | ||
| 三大法人 | 張數 | 1,655 | 1,939 | -284 | 連5買→賣 |
| 金額(元) | 6.6億 | 7.7億 | -1億 | ||
| 均價(元) | 397.87 | 397.87 | 397.87 | ||
| 佔成交比重(%) | 32.3% | 37.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
404
收盤價
390
成交張數
5,125
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/28 | 390 | -4 | -1.02 | 5,125 | 1,281 | 1,678 | -397 | 11,170 | +16.88 | 218 | 1 | +217 | 156 | 260 | -104 | 1,655 | 1,939 | -284 |
| 2025/08/27 | 394 | +35.5 | +9.9 | 6,827 | 1,928 | 990 | +938 | 11,360 | +17.17 | 161 | 0 | +161 | 516 | 447 | +69 | 2,605 | 1,437 | +1,168 |
| 2025/08/26 | 358.5 | +6.5 | +1.85 | 1,981 | 586 | 384 | +202 | 10,321 | +15.6 | 19 | 0 | +19 | 168 | 37 | +131 | 773 | 421 | +352 |
| 2025/08/25 | 352 | +7.5 | +2.18 | 1,691 | 726 | 498 | +228 | 10,074 | +15.22 | 0 | 0 | +0 | 62 | 51 | +11 | 788 | 549 | +239 |
| 2025/08/22 | 344.5 | +3 | +0.88 | 1,118 | 403 | 246 | +157 | 9,800 | +14.81 | 0 | 104 | -104 | 44 | 19 | +25 | 447 | 369 | +78 |
| 2025/08/21 | 341.5 | +2 | +0.59 | 748 | 297 | 275 | +22 | 9,697 | +14.65 | 0 | 0 | +0 | 34 | 4 | +30 | 331 | 279 | +52 |
| 2025/08/20 | 339.5 | -5 | -1.45 | 1,357 | 488 | 558 | -70 | 9,724 | +14.7 | 0 | 0 | +0 | 8 | 98 | -90 | 496 | 656 | -160 |
| 2025/08/19 | 344.5 | -1.5 | -0.43 | 1,298 | 322 | 576 | -254 | 9,698 | +14.66 | 0 | 1 | -1 | 22 | 27 | -5 | 344 | 604 | -260 |
| 2025/08/18 | 346 | -2.5 | -0.72 | 1,045 | 412 | 410 | +2 | 9,948 | +15.03 | 0 | 3 | -3 | 39 | 5 | +34 | 451 | 418 | +33 |
| 2025/08/15 | 348.5 | -0.5 | -0.14 | 891 | 340 | 291 | +49 | 9,945 | +15.03 | 0 | 0 | +0 | 9 | 25 | -16 | 349 | 316 | +33 |
| 2025/08/14 | 349 | +4.5 | +1.31 | 1,271 | 698 | 541 | +157 | 9,928 | +15 | 0 | 14 | -14 | 32 | 8 | +24 | 730 | 563 | +167 |
| 2025/08/13 | 344.5 | -7 | -1.99 | 2,983 | 577 | 1,235 | -658 | 9,560 | +14.45 | 0 | 145 | -145 | 113 | 162 | -49 | 690 | 1,542 | -852 |
| 2025/08/12 | 351.5 | +11.5 | +3.38 | 2,621 | 792 | 720 | +72 | 10,127 | +15.3 | 2 | 0 | +2 | 193 | 10 | +183 | 987 | 730 | +257 |
| 2025/08/11 | 340 | -2.5 | -0.73 | 897 | 150 | 375 | -225 | 9,780 | +14.78 | 0 | 135 | -135 | 39 | 49 | -10 | 189 | 559 | -370 |
| 2025/08/08 | 342.5 | -8.5 | -2.42 | 1,139 | 244 | 442 | -198 | 9,957 | +15.05 | 21 | 63 | -42 | 67 | 26 | +41 | 332 | 531 | -199 |
| 2025/08/07 | 351 | +20.5 | +6.2 | 3,449 | 1,075 | 667 | +408 | 10,069 | +15.22 | 21 | 11 | +10 | 444 | 71 | +373 | 1,540 | 749 | +791 |
| 2025/08/06 | 330.5 | -7.5 | -2.22 | 948 | 115 | 458 | -343 | 9,577 | +14.47 | 23 | 0 | +23 | 38 | 33 | +5 | 176 | 491 | -315 |
| 2025/08/05 | 338 | -4 | -1.17 | 1,354 | 219 | 441 | -222 | 9,856 | +14.89 | 24 | 35 | -11 | 58 | 44 | +14 | 301 | 520 | -219 |
| 2025/08/04 | 342 | -2.5 | -0.73 | 2,082 | 444 | 830 | -386 | 10,099 | +15.26 | 10 | 50 | -40 | 133 | 86 | +47 | 587 | 966 | -379 |
| 2025/08/01 | 344.5 | +24 | +7.49 | 3,848 | 1,388 | 784 | +604 | 10,510 | +15.88 | 61 | 1 | +60 | 94 | 42 | +52 | 1,543 | 827 | +716 |
| 2025/07/31 | 320.5 | -3.5 | -1.08 | 774 | 116 | 406 | -290 | 9,851 | +14.89 | 60 | 3 | +57 | 17 | 25 | -8 | 193 | 434 | -241 |
| 2025/07/30 | 324 | +1 | +0.31 | 742 | 222 | 236 | -14 | 10,190 | +15.4 | 0 | 0 | +0 | 26 | 30 | -4 | 248 | 266 | -18 |
| 2025/07/29 | 323 | +0.5 | +0.16 | 884 | 158 | 262 | -104 | 10,169 | +15.37 | 0 | 85 | -85 | 20 | 19 | +1 | 178 | 366 | -188 |
| 2025/07/28 | 322.5 | -6 | -1.83 | 1,001 | 142 | 309 | -167 | 10,156 | +15.35 | 0 | 123 | -123 | 35 | 92 | -57 | 177 | 524 | -347 |
| 2025/07/25 | 328.5 | -4.5 | -1.35 | 789 | 117 | 421 | -304 | 10,274 | +15.53 | 0 | 0 | +0 | 19 | 27 | -8 | 136 | 448 | -312 |
| 2025/07/24 | 333 | +3 | +0.91 | 733 | 225 | 322 | -97 | 10,427 | +15.76 | 30 | 19 | +11 | 34 | 15 | +19 | 289 | 356 | -67 |
| 2025/07/23 | 330 | +1 | +0.3 | 699 | 154 | 310 | -156 | 10,398 | +15.71 | 0 | 1 | -1 | 16 | 33 | -17 | 170 | 344 | -174 |
| 2025/07/22 | 329 | -12.5 | -3.66 | 1,133 | 177 | 275 | -98 | 10,393 | +15.71 | 1 | 0 | +1 | 21 | 106 | -85 | 199 | 381 | -182 |
| 2025/07/21 | 341.5 | -18.5 | -3.4 | 1,435 | 121 | 468 | -347 | 10,504 | +15.87 | 0 | 43 | -43 | 38 | 79 | -41 | 159 | 590 | -431 |
| 2025/07/18 | 360 | +1.5 | +0.42 | 1,219 | 259 | 265 | -6 | 11,041 | +16.69 | 0 | 1 | -1 | 95 | 18 | +77 | 354 | 284 | +70 |
| 2025/07/17 | 358.5 | +8 | +2.28 | 1,608 | 553 | 552 | +1 | 11,007 | +16.63 | 15 | 0 | +15 | 53 | 36 | +17 | 621 | 588 | +33 |
| 2025/07/16 | 350.5 | -4.5 | -1.27 | 2,320 | 926 | 629 | +297 | 10,930 | +16.52 | 64 | 0 | +64 | 45 | 123 | -78 | 1,035 | 752 | +283 |
| 2025/07/15 | 355 | +16.5 | +4.87 | 2,644 | 1,081 | 457 | +624 | 10,539 | +15.93 | 14 | 0 | +14 | 87 | 44 | +43 | 1,182 | 501 | +681 |
| 2025/07/14 | 338.5 | -8.5 | -2.45 | 1,552 | 387 | 747 | -360 | 9,998 | +15.11 | 47 | 0 | +47 | 10 | 28 | -18 | 444 | 775 | -331 |
| 2025/07/11 | 347 | +4.5 | +1.31 | 1,763 | 549 | 446 | +103 | 10,698 | +16.17 | 4 | 0 | +4 | 45 | 51 | -6 | 598 | 497 | +101 |
| 2025/07/10 | 342.5 | +7.5 | +2.24 | 2,099 | 768 | 569 | +199 | 10,540 | +15.93 | 9 | 10 | -1 | 68 | 30 | +38 | 845 | 609 | +236 |
| 2025/07/09 | 335 | +4 | +1.21 | 4,021 | 1,317 | 1,282 | +35 | 10,311 | +15.58 | 13 | 83 | -70 | 100 | 86 | +14 | 1,430 | 1,451 | -21 |
| 2025/07/08 | 331 | +2.5 | +0.76 | 1,106 | 307 | 264 | +43 | 10,125 | +15.3 | 0 | 10 | -10 | 50 | 56 | -6 | 357 | 330 | +27 |
| 2025/07/07 | 328.5 | -4.5 | -1.35 | 1,025 | 244 | 187 | +57 | 10,046 | +15.18 | 0 | 98 | -98 | 22 | 60 | -38 | 266 | 345 | -79 |
| 2025/07/04 | 333 | +0.5 | +0.15 | 2,450 | 391 | 748 | -357 | 9,975 | +15.07 | 0 | 121 | -121 | 42 | 40 | +2 | 433 | 909 | -476 |
| 2025/07/03 | 332.5 | -6.5 | -1.92 | 1,862 | 320 | 574 | -254 | 10,223 | +15.45 | 0 | 300 | -300 | 56 | 66 | -10 | 376 | 940 | -564 |
| 2025/07/02 | 339 | -7.5 | -2.16 | 1,971 | 333 | 696 | -363 | 10,415 | +15.74 | 0 | 67 | -67 | 26 | 44 | -18 | 359 | 807 | -448 |
| 2025/07/01 | 346.5 | -11.5 | -3.21 | 3,176 | 382 | 1,183 | -801 | 10,677 | +16.13 | 0 | 24 | -24 | 65 | 93 | -28 | 447 | 1,300 | -853 |
| 2025/06/30 | 358 | -12.5 | -3.37 | 7,274 | 1,731 | 2,544 | -813 | 11,457 | +17.31 | 15 | 0 | +15 | 105 | 166 | -61 | 1,851 | 2,710 | -859 |
| 2025/06/27 | 370.5 | +33.5 | +9.94 | 6,370 | 2,178 | 825 | +1,353 | 12,160 | +18.38 | 16 | 1 | +15 | 166 | 77 | +89 | 2,360 | 903 | +1,457 |
| 2025/06/26 | 337 | -5.5 | -1.61 | 795 | 238 | 246 | -8 | 10,833 | +16.37 | 10 | 0 | +10 | 8 | 33 | -25 | 256 | 279 | -23 |
| 2025/06/25 | 342.5 | +6.5 | +1.93 | 1,754 | 592 | 492 | +100 | 10,907 | +16.48 | 23 | 1 | +22 | 43 | 42 | +1 | 658 | 535 | +123 |
| 2025/06/24 | 336 | +16 | +5 | 1,894 | 798 | 762 | +36 | 10,814 | +16.34 | 99 | 0 | +99 | 65 | 12 | +53 | 962 | 774 | +188 |
| 2025/06/23 | 320 | +0 | +0 | 626 | 157 | 262 | -105 | 10,687 | +16.15 | 0 | 0 | +0 | 46 | 14 | +32 | 203 | 276 | -73 |
| 2025/06/20 | 320 | -9 | -2.74 | 971 | 144 | 395 | -251 | 10,738 | +16.23 | 12 | 0 | +12 | 25 | 28 | -3 | 181 | 423 | -242 |
| 2025/06/19 | 329 | +1.5 | +0.46 | 826 | 171 | 341 | -170 | 11,075 | +16.74 | 57 | 0 | +57 | 17 | 24 | -7 | 245 | 365 | -120 |
| 2025/06/18 | 327.5 | -3.5 | -1.06 | 793 | 107 | 271 | -164 | 11,180 | +16.9 | 0 | 16 | -16 | 32 | 34 | -2 | 139 | 321 | -182 |
| 2025/06/17 | 331 | -6 | -1.78 | 1,441 | 260 | 352 | -92 | 11,388 | +17.21 | 8 | 91 | -83 | 14 | 74 | -60 | 282 | 517 | -235 |
| 2025/06/16 | 337 | -1 | -0.3 | 1,048 | 242 | 451 | -209 | 11,449 | +17.3 | 0 | 0 | +0 | 27 | 17 | +10 | 269 | 468 | -199 |
| 2025/06/13 | 338 | -11 | -3.15 | 1,983 | 210 | 819 | -609 | 11,640 | +17.59 | 0 | 66 | -66 | 46 | 120 | -74 | 256 | 1,005 | -749 |
| 2025/06/12 | 349 | +9.5 | +2.8 | 2,721 | 550 | 766 | -216 | 12,187 | +18.42 | 359 | 0 | +359 | 128 | 25 | +103 | 1,037 | 791 | +246 |
| 2025/06/11 | 339.5 | +0 | +0 | 1,478 | 295 | 573 | -278 | 12,380 | +18.71 | 60 | 67 | -7 | 17 | 21 | -4 | 372 | 661 | -289 |
| 2025/06/10 | 339.5 | +16 | +4.95 | 3,660 | 1,092 | 1,108 | -16 | 12,908 | +19.51 | 29 | 1 | +28 | 181 | 19 | +162 | 1,302 | 1,128 | +174 |
| 2025/06/09 | 323.5 | -7.5 | -2.27 | 1,786 | 505 | 481 | +24 | 12,939 | +19.55 | 0 | 19 | -19 | 38 | 115 | -77 | 543 | 615 | -72 |
| 2025/06/06 | 331 | -15 | -4.34 | 5,672 | 1,731 | 1,890 | -159 | 12,991 | +19.63 | 68 | 707 | -639 | 156 | 300 | -144 | 1,955 | 2,897 | -942 |
| 2025/06/05 | 346 | +15 | +4.53 | 3,553 | 1,113 | 1,008 | +105 | 13,238 | +20.01 | 109 | 110 | -1 | 182 | 49 | +133 | 1,404 | 1,167 | +237 |
| 2025/06/04 | 331 | +18.5 | +5.92 | 2,039 | 828 | 627 | +201 | 13,180 | +19.92 | 56 | 0 | +56 | 141 | 13 | +128 | 1,025 | 640 | +385 |
| 2025/06/03 | 312.5 | -4 | -1.26 | 1,814 | 874 | 342 | +532 | 12,986 | +19.62 | 0 | 518 | -518 | 24 | 16 | +8 | 898 | 876 | +22 |
| 2025/06/02 | 316.5 | -18.5 | -5.52 | 1,973 | 426 | 766 | -340 | 12,509 | +18.9 | 51 | 179 | -128 | 49 | 69 | -20 | 526 | 1,014 | -488 |
| 2025/05/29 | 335 | +13 | +4.04 | 2,249 | 1,260 | 1,022 | +238 | 12,762 | +19.29 | 0 | 54 | -54 | 28 | 48 | -20 | 1,288 | 1,124 | +164 |
| 2025/05/28 | 322 | -7 | -2.13 | 1,748 | 628 | 390 | +238 | 12,479 | +18.86 | 0 | 88 | -88 | 38 | 39 | -1 | 666 | 517 | +149 |
| 2025/05/27 | 329 | -1 | -0.3 | 972 | 267 | 297 | -30 | 12,288 | +18.57 | 0 | 6 | -6 | 20 | 16 | +4 | 287 | 319 | -32 |
| 2025/05/26 | 330 | -8.5 | -2.51 | 1,481 | 673 | 326 | +347 | 12,313 | +18.61 | 0 | 116 | -116 | 43 | 46 | -3 | 716 | 488 | +228 |
| 2025/05/23 | 338.5 | -7.5 | -2.17 | 1,257 | 230 | 255 | -25 | 11,945 | +18.05 | 0 | 14 | -14 | 24 | 37 | -13 | 254 | 306 | -52 |
| 2025/05/22 | 346 | -7 | -1.98 | 927 | 135 | 237 | -102 | 11,994 | +18.12 | 0 | 27 | -27 | 16 | 24 | -8 | 151 | 288 | -137 |
| 2025/05/21 | 353 | +1 | +0.28 | 771 | 112 | 214 | -102 | 12,060 | +18.22 | 2 | 27 | -25 | 7 | 15 | -8 | 121 | 256 | -135 |
| 2025/05/20 | 352 | +0 | +0 | 1,265 | 223 | 402 | -179 | 12,128 | +18.33 | 0 | 34 | -34 | 19 | 14 | +5 | 242 | 450 | -208 |
| 2025/05/19 | 352 | -20.5 | -5.5 | 2,583 | 280 | 1,191 | -911 | 12,253 | +18.52 | 0 | 0 | +0 | 44 | 77 | -33 | 324 | 1,268 | -944 |
| 2025/05/16 | 372.5 | +15 | +4.2 | 3,648 | 954 | 830 | +124 | 13,129 | +19.84 | 4 | 0 | +4 | 101 | 49 | +52 | 1,059 | 879 | +180 |
| 2025/05/15 | 357.5 | +0.5 | +0.14 | 1,822 | 291 | 588 | -297 | 12,952 | +19.57 | 58 | 0 | +58 | 66 | 37 | +29 | 415 | 625 | -210 |
| 2025/05/14 | 357 | -3.5 | -0.97 | 1,624 | 223 | 692 | -469 | 13,182 | +19.92 | 28 | 0 | +28 | 21 | 52 | -31 | 272 | 744 | -472 |
| 2025/05/13 | 360.5 | +1.5 | +0.42 | 3,169 | 446 | 1,363 | -917 | 13,643 | +20.62 | 277 | 0 | +277 | 54 | 41 | +13 | 777 | 1,404 | -627 |
| 2025/05/12 | 359 | +7.5 | +2.13 | 1,607 | 468 | 411 | +57 | 14,567 | +22.01 | 121 | 102 | +19 | 43 | 8 | +35 | 632 | 521 | +111 |
| 2025/05/09 | 351.5 | +5.5 | +1.59 | 2,948 | 1,069 | 934 | +135 | 14,493 | +21.9 | 79 | 303 | -224 | 80 | 12 | +68 | 1,228 | 1,249 | -21 |
| 2025/05/08 | 346 | -15 | -4.16 | 3,906 | 1,407 | 686 | +721 | 14,370 | +21.72 | 0 | 615 | -615 | 118 | 257 | -139 | 1,525 | 1,558 | -33 |
| 2025/05/07 | 361 | -9 | -2.43 | 1,254 | 280 | 399 | -119 | 13,681 | +20.67 | 5 | 0 | +5 | 10 | 19 | -9 | 295 | 418 | -123 |
| 2025/05/06 | 370 | +2 | +0.54 | 1,716 | 734 | 367 | +367 | 13,828 | +20.9 | 0 | 50 | -50 | 16 | 14 | +2 | 750 | 431 | +319 |
| 2025/05/05 | 368 | -11 | -2.9 | 2,112 | 731 | 562 | +169 | 13,617 | +20.58 | 32 | 55 | -23 | 19 | 53 | -34 | 782 | 670 | +112 |
| 2025/05/02 | 379 | +1.5 | +0.4 | 1,985 | 829 | 272 | +557 | 13,450 | +20.33 | 11 | 147 | -136 | 19 | 11 | +8 | 859 | 430 | +429 |
| 2025/04/30 | 377.5 | -13.5 | -3.45 | 2,615 | 361 | 797 | -436 | 12,841 | +19.4 | 11 | 56 | -45 | 61 | 64 | -3 | 433 | 917 | -484 |
| 2025/04/29 | 391 | +6 | +1.56 | 2,533 | 598 | 459 | +139 | 13,174 | +19.91 | 11 | 326 | -315 | 82 | 16 | +66 | 691 | 801 | -110 |
| 2025/04/28 | 385 | -2.5 | -0.65 | 1,720 | 456 | 329 | +127 | 13,009 | +19.66 | 9 | 185 | -176 | 17 | 17 | +0 | 482 | 531 | -49 |
| 2025/04/25 | 387.5 | +3.5 | +0.91 | 2,228 | 432 | 697 | -265 | 12,950 | +19.57 | 59 | 33 | +26 | 44 | 19 | +25 | 535 | 749 | -214 |
| 2025/04/24 | 384 | +4.5 | +1.19 | 2,572 | 973 | 1,020 | -47 | 13,215 | +19.97 | 50 | 0 | +50 | 27 | 19 | +8 | 1,050 | 1,039 | +11 |
| 2025/04/23 | 379.5 | +24.5 | +6.9 | 3,220 | 1,306 | 882 | +424 | 13,270 | +20.05 | 27 | 0 | +27 | 60 | 30 | +30 | 1,393 | 912 | +481 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
