3491
415
TWD+12.50 (3.11%)
2025.04.02收盤
昇達科－法人買賣
昇達科最新法人買賣狀況
整理昇達科最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1,055張、佔全市場比重的39.95%；其中外資買進819張、佔全市場比重的31.01%；自營商買進68張、佔全市場比重的2.57%；投信買進168張、佔全市場比重的6.36%。
賣出部分三大法人合計賣出1,018張、佔全市場比重的38.55%；其中外資賣出925張、佔全市場比重的35.02%；自營商賣出78張、佔全市場比重的2.95%；投信賣出15張、佔全市場比重的0.57%。
總計三大法人當日對昇達科持股淨買入(+)/淨賣出(-)張數為+37張，均價為NT$409元。
開盤價
403
收盤價
415
當日範圍
398 - 415
成交張數
2,641
開盤價(昨)
397
收盤價(昨)
402.5
昨日範圍
395 - 414
成交張數(昨)
3,271
成交金額
10.79億
成交金額(昨)
13.23億
52週範圍
166.5 - 487.5
發行股數
6387萬
市值
265億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
403
收盤價
415
成交張數
2,641
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 819 | 925 | -106 | 買→連2賣 |
| 金額(元) | 3.3億 | 3.8億 | -4332萬 | ||
| 均價(元) | 408.71 | 408.71 | 408.71 | ||
| 佔成交比重(%) | 31.0% | 35.0% | 不適用 | ||
| 投信 | 張數 | 168 | 15 | +153 | 賣→買 |
| 金額(元) | 6866.2萬 | 613.1萬 | +6253萬 | ||
| 均價(元) | 408.71 | 408.71 | 408.71 | ||
| 佔成交比重(%) | 6.4% | 0.6% | 不適用 | ||
| 自營商 | 張數 | 68 | 78 | -10 | 買→賣 |
| 金額(元) | 2779.2萬 | 3187.9萬 | -409萬 | ||
| 均價(元) | 408.71 | 408.71 | 408.71 | ||
| 佔成交比重(%) | 2.6% | 3.0% | 不適用 | ||
| 三大法人 | 張數 | 1,055 | 1,018 | +37 | 賣→買 |
| 金額(元) | 4.3億 | 4.2億 | +1512萬 | ||
| 均價(元) | 408.71 | 408.71 | 408.71 | ||
| 佔成交比重(%) | 39.9% | 38.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
403
收盤價
415
成交張數
2,641
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 415 | +12.5 | +3.11 | 2,641 | 819 | 925 | -106 | 13,333 | +20.91 | 168 | 15 | +153 | 68 | 78 | -10 | 1,055 | 1,018 | +37 |
| 2025/04/01 | 402.5 | +14.5 | +3.74 | 3,271 | 755 | 1,018 | -263 | 13,707 | +21.5 | 18 | 23 | -5 | 138 | 77 | +61 | 911 | 1,118 | -207 |
| 2025/03/31 | 388 | -41.5 | -9.66 | 4,976 | 2,593 | 892 | +1,701 | 13,956 | +21.89 | 1 | 0 | +1 | 65 | 148 | -83 | 2,659 | 1,040 | +1,619 |
| 2025/03/28 | 429.5 | -15.5 | -3.48 | 2,596 | 601 | 700 | -99 | 12,251 | +19.21 | 1 | 0 | +1 | 81 | 181 | -100 | 683 | 881 | -198 |
| 2025/03/27 | 445 | +3.5 | +0.79 | 1,966 | 508 | 422 | +86 | 12,396 | +19.44 | 1 | 0 | +1 | 60 | 16 | +44 | 569 | 438 | +131 |
| 2025/03/26 | 441.5 | -0.5 | -0.11 | 1,722 | 441 | 500 | -59 | 12,514 | +19.63 | 0 | 138 | -138 | 18 | 15 | +3 | 459 | 653 | -194 |
| 2025/03/25 | 442 | +1 | +0.23 | 4,586 | 1,225 | 1,505 | -280 | 12,719 | +19.95 | 0 | 58 | -58 | 52 | 47 | +5 | 1,277 | 1,610 | -333 |
| 2025/03/24 | 441 | -46.5 | -9.54 | 7,005 | 1,111 | 2,990 | -1,879 | 12,929 | +20.28 | 0 | 97 | -97 | 127 | 315 | -188 | 1,238 | 3,402 | -2,164 |
| 2025/03/21 | 487.5 | +21.5 | +4.61 | 10,901 | 4,657 | 2,777 | +1,880 | 14,499 | +22.74 | 645 | 106 | +539 | 221 | 119 | +102 | 5,523 | 3,002 | +2,521 |
| 2025/03/20 | 466 | +8.5 | +1.86 | 2,019 | 461 | 513 | -52 | 12,547 | +19.68 | 0 | 0 | +0 | 61 | 18 | +43 | 522 | 531 | -9 |
| 2025/03/19 | 457.5 | -2.5 | -0.54 | 2,109 | 504 | 686 | -182 | 12,624 | +19.8 | 28 | 0 | +28 | 14 | 19 | -5 | 546 | 705 | -159 |
| 2025/03/18 | 460 | -2.5 | -0.54 | 2,556 | 681 | 824 | -143 | 12,789 | +20.06 | 0 | 88 | -88 | 20 | 164 | -144 | 701 | 1,076 | -375 |
| 2025/03/17 | 462.5 | +19 | +4.28 | 4,381 | 1,683 | 947 | +736 | 12,927 | +20.27 | 117 | 0 | +117 | 169 | 90 | +79 | 1,969 | 1,037 | +932 |
| 2025/03/14 | 443.5 | +1.5 | +0.34 | 2,236 | 546 | 696 | -150 | 12,171 | +19.09 | 164 | 0 | +164 | 74 | 132 | -58 | 784 | 828 | -44 |
| 2025/03/13 | 442 | -2 | -0.45 | 1,665 | 469 | 342 | +127 | 12,435 | +19.5 | 0 | 23 | -23 | 52 | 81 | -29 | 521 | 446 | +75 |
| 2025/03/12 | 444 | -6 | -1.33 | 3,313 | 737 | 827 | -90 | 12,330 | +19.34 | 0 | 6 | -6 | 62 | 144 | -82 | 799 | 977 | -178 |
| 2025/03/11 | 450 | +18 | +4.17 | 5,903 | 1,843 | 1,387 | +456 | 12,423 | +19.48 | 336 | 6 | +330 | 140 | 62 | +78 | 2,319 | 1,455 | +864 |
| 2025/03/10 | 432 | -37.5 | -7.99 | 5,998 | 1,267 | 2,048 | -781 | 12,005 | +18.83 | 0 | 190 | -190 | 90 | 276 | -186 | 1,357 | 2,514 | -1,157 |
| 2025/03/07 | 469.5 | +19 | +4.22 | 6,522 | 1,703 | 2,007 | -304 | 12,695 | +19.91 | 829 | 30 | +799 | 190 | 110 | +80 | 2,722 | 2,147 | +575 |
| 2025/03/06 | 450.5 | -1 | -0.22 | 2,385 | 455 | 572 | -117 | 12,914 | +20.25 | 368 | 40 | +328 | 121 | 120 | +1 | 944 | 732 | +212 |
| 2025/03/05 | 451.5 | +8 | +1.8 | 1,843 | 462 | 421 | +41 | 13,035 | +20.44 | 0 | 0 | +0 | 113 | 68 | +45 | 575 | 489 | +86 |
| 2025/03/04 | 443.5 | +0 | +0 | 2,925 | 687 | 921 | -234 | 12,994 | +20.38 | 94 | 0 | +94 | 50 | 55 | -5 | 831 | 976 | -145 |
| 2025/03/03 | 443.5 | +8.5 | +1.95 | 2,847 | 858 | 954 | -96 | 13,232 | +20.75 | 14 | 0 | +14 | 93 | 39 | +54 | 965 | 993 | -28 |
| 2025/02/27 | 435 | +2 | +0.46 | 1,396 | 465 | 373 | +92 | 13,319 | +20.89 | 30 | 2 | +28 | 21 | 22 | -1 | 516 | 397 | +119 |
| 2025/02/26 | 433 | -2.5 | -0.57 | 2,450 | 479 | 702 | -223 | 13,227 | +20.74 | 0 | 0 | +0 | 26 | 86 | -60 | 505 | 788 | -283 |
| 2025/02/25 | 435.5 | -15 | -3.33 | 2,856 | 569 | 760 | -191 | 13,448 | +21.09 | 2 | 0 | +2 | 46 | 183 | -137 | 617 | 943 | -326 |
| 2025/02/24 | 450.5 | -5 | -1.1 | 4,368 | 870 | 1,384 | -514 | 13,643 | +21.4 | 221 | 0 | +221 | 88 | 150 | -62 | 1,179 | 1,534 | -355 |
| 2025/02/21 | 455.5 | +34 | +8.07 | 7,372 | 2,347 | 1,629 | +718 | 14,118 | +22.14 | 154 | 0 | +154 | 278 | 81 | +197 | 2,779 | 1,710 | +1,069 |
| 2025/02/20 | 421.5 | -8 | -1.86 | 3,893 | 614 | 1,382 | -768 | 13,489 | +21.15 | 0 | 0 | +0 | 41 | 208 | -167 | 655 | 1,590 | -935 |
| 2025/02/19 | 429.5 | +12 | +2.87 | 4,002 | 1,225 | 1,043 | +182 | 14,260 | +22.36 | 11 | 0 | +11 | 277 | 68 | +209 | 1,513 | 1,111 | +402 |
| 2025/02/18 | 417.5 | +26 | +6.64 | 5,516 | 2,047 | 1,707 | +340 | 14,201 | +22.27 | 8 | 0 | +8 | 143 | 56 | +87 | 2,198 | 1,763 | +435 |
| 2025/02/17 | 391.5 | -0.5 | -0.13 | 1,950 | 681 | 401 | +280 | 13,892 | +21.79 | 4 | 210 | -206 | 51 | 66 | -15 | 736 | 677 | +59 |
| 2025/02/14 | 392 | -16 | -3.92 | 3,383 | 582 | 876 | -294 | 13,613 | +21.35 | 2 | 353 | -351 | 75 | 204 | -129 | 659 | 1,433 | -774 |
| 2025/02/13 | 408 | -1 | -0.24 | 2,155 | 518 | 750 | -232 | 13,897 | +21.79 | 3 | 49 | -46 | 49 | 44 | +5 | 570 | 843 | -273 |
| 2025/02/12 | 409 | -2.5 | -0.61 | 1,766 | 535 | 486 | +49 | 14,064 | +22.06 | 1 | 52 | -51 | 61 | 52 | +9 | 597 | 590 | +7 |
| 2025/02/11 | 411.5 | +8 | +1.98 | 2,360 | 777 | 536 | +241 | 14,002 | +21.96 | 2 | 309 | -307 | 64 | 35 | +29 | 843 | 880 | -37 |
| 2025/02/10 | 403.5 | +2 | +0.5 | 3,743 | 1,448 | 1,176 | +272 | 13,861 | +21.74 | 3 | 59 | -56 | 48 | 78 | -30 | 1,499 | 1,313 | +186 |
| 2025/02/07 | 401.5 | -21.5 | -5.08 | 5,013 | 1,017 | 794 | +223 | 13,621 | +21.36 | 22 | 1,037 | -1,015 | 102 | 223 | -121 | 1,141 | 2,054 | -913 |
| 2025/02/06 | 423 | -10 | -2.31 | 3,295 | 669 | 660 | +9 | 13,428 | +21.06 | 0 | 300 | -300 | 33 | 142 | -109 | 702 | 1,102 | -400 |
| 2025/02/05 | 433 | +1.5 | +0.35 | 3,507 | 817 | 732 | +85 | 13,574 | +21.29 | 95 | 60 | +35 | 130 | 80 | +50 | 1,042 | 872 | +170 |
| 2025/02/04 | 431.5 | -3.5 | -0.8 | 6,007 | 1,458 | 1,578 | -120 | 13,461 | +21.11 | 4 | 100 | -96 | 103 | 128 | -25 | 1,565 | 1,806 | -241 |
| 2025/02/03 | 435 | -18 | -3.97 | 5,768 | 2,110 | 2,192 | -82 | 13,602 | +21.33 | 22 | 0 | +22 | 149 | 155 | -6 | 2,281 | 2,347 | -66 |
| 2025/01/22 | 453 | +38.5 | +9.29 | 9,741 | 2,169 | 1,907 | +262 | 13,613 | +21.35 | 416 | 0 | +416 | 255 | 146 | +109 | 2,840 | 2,053 | +787 |
| 2025/01/21 | 414.5 | +12.5 | +3.11 | 4,063 | 1,082 | 1,030 | +52 | 13,385 | +20.99 | 276 | 100 | +176 | 135 | 33 | +102 | 1,493 | 1,163 | +330 |
| 2025/01/20 | 402 | +2 | +0.5 | 3,499 | 1,141 | 699 | +442 | 13,364 | +20.96 | 60 | 454 | -394 | 56 | 135 | -79 | 1,257 | 1,288 | -31 |
| 2025/01/17 | 400 | -8.5 | -2.08 | 2,456 | 665 | 504 | +161 | 12,995 | +20.38 | 34 | 189 | -155 | 41 | 154 | -113 | 740 | 847 | -107 |
| 2025/01/16 | 408.5 | +19 | +4.88 | 5,843 | 1,422 | 1,407 | +15 | 12,862 | +20.17 | 83 | 0 | +83 | 247 | 76 | +171 | 1,752 | 1,483 | +269 |
| 2025/01/15 | 389.5 | -4.5 | -1.14 | 2,722 | 786 | 720 | +66 | 12,919 | +20.26 | 38 | 0 | +38 | 35 | 72 | -37 | 859 | 792 | +67 |
| 2025/01/14 | 394 | +14.5 | +3.82 | 4,111 | 987 | 1,249 | -262 | 12,894 | +20.22 | 116 | 0 | +116 | 142 | 48 | +94 | 1,245 | 1,297 | -52 |
| 2025/01/13 | 379.5 | +6.5 | +1.74 | 5,255 | 1,868 | 1,560 | +308 | 13,100 | +20.54 | 0 | 64 | -64 | 154 | 229 | -75 | 2,022 | 1,853 | +169 |
| 2025/01/10 | 373 | -5.5 | -1.45 | 3,720 | 788 | 1,008 | -220 | 12,767 | +20.02 | 49 | 101 | -52 | 50 | 70 | -20 | 887 | 1,179 | -292 |
| 2025/01/09 | 378.5 | -30 | -7.34 | 9,955 | 2,650 | 2,117 | +533 | 12,974 | +20.35 | 42 | 131 | -89 | 105 | 317 | -212 | 2,797 | 2,565 | +232 |
| 2025/01/08 | 408.5 | +14 | +3.55 | 9,909 | 2,898 | 2,503 | +395 | 12,445 | +19.52 | 226 | 81 | +145 | 154 | 208 | -54 | 3,278 | 2,792 | +486 |
| 2025/01/07 | 394.5 | +35.5 | +9.89 | 8,207 | 1,651 | 1,696 | -45 | 12,029 | +18.86 | 732 | 60 | +672 | 175 | 114 | +61 | 2,558 | 1,870 | +688 |
| 2025/01/06 | 359 | +3.5 | +0.98 | 6,554 | 1,369 | 1,362 | +7 | 11,711 | +18.37 | 250 | 160 | +90 | 152 | 153 | -1 | 1,771 | 1,675 | +96 |
| 2025/01/03 | 355.5 | +32 | +9.89 | 6,715 | 1,760 | 1,057 | +703 | 11,573 | +18.15 | 726 | 0 | +726 | 326 | 238 | +88 | 2,812 | 1,295 | +1,517 |
| 2025/01/02 | 323.5 | -4.5 | -1.37 | 1,073 | 55 | 378 | -323 | 10,813 | +16.96 | 0 | 0 | +0 | 43 | 77 | -34 | 98 | 455 | -357 |
| 2024/12/31 | 328 | +4 | +1.23 | 740 | 203 | 221 | -18 | 11,096 | +17.4 | 0 | 1 | -1 | 42 | 30 | +12 | 245 | 252 | -7 |
| 2024/12/30 | 324 | -1.5 | -0.46 | 856 | 96 | 384 | -288 | 11,121 | +17.44 | 0 | 0 | +0 | 28 | 51 | -23 | 124 | 435 | -311 |
| 2024/12/27 | 325.5 | -0.5 | -0.15 | 831 | 196 | 231 | -35 | 11,428 | +17.92 | 80 | 0 | +80 | 46 | 64 | -18 | 322 | 295 | +27 |
| 2024/12/26 | 326 | -4 | -1.21 | 1,159 | 131 | 336 | -205 | 11,445 | +17.95 | 0 | 0 | +0 | 81 | 42 | +39 | 212 | 378 | -166 |
| 2024/12/25 | 330 | +11 | +3.45 | 1,712 | 524 | 275 | +249 | 11,613 | +18.21 | 3 | 0 | +3 | 142 | 47 | +95 | 669 | 322 | +347 |
| 2024/12/24 | 319 | +3.5 | +1.11 | 1,460 | 228 | 482 | -254 | 11,309 | +17.74 | 0 | 20 | -20 | 60 | 61 | -1 | 288 | 563 | -275 |
| 2024/12/23 | 315.5 | -0.5 | -0.16 | 1,149 | 172 | 551 | -379 | 11,615 | +18.22 | 0 | 0 | +0 | 53 | 70 | -17 | 225 | 621 | -396 |
| 2024/12/20 | 316 | -6 | -1.86 | 1,171 | 154 | 419 | -265 | 12,001 | +18.82 | 4 | 0 | +4 | 115 | 58 | +57 | 273 | 477 | -204 |
| 2024/12/19 | 322 | +1 | +0.31 | 1,068 | 222 | 372 | -150 | 12,265 | +19.24 | 0 | 2 | -2 | 83 | 48 | +35 | 305 | 422 | -117 |
| 2024/12/18 | 321 | +7 | +2.23 | 1,371 | 356 | 357 | -1 | 12,423 | +19.48 | 5 | 0 | +5 | 142 | 62 | +80 | 503 | 419 | +84 |
| 2024/12/17 | 314 | -8 | -2.48 | 2,360 | 280 | 682 | -402 | 12,456 | +19.53 | 0 | 400 | -400 | 77 | 180 | -103 | 357 | 1,262 | -905 |
| 2024/12/16 | 322 | -14.5 | -4.31 | 2,837 | 738 | 685 | +53 | 12,908 | +20.24 | 0 | 400 | -400 | 46 | 221 | -175 | 784 | 1,306 | -522 |
| 2024/12/13 | 336.5 | -15 | -4.27 | 3,103 | 560 | 915 | -355 | 12,852 | +20.16 | 0 | 0 | +0 | 75 | 136 | -61 | 635 | 1,051 | -416 |
| 2024/12/12 | 351.5 | +6.5 | +1.88 | 9,830 | 2,980 | 2,288 | +692 | 13,229 | +20.75 | 834 | 0 | +834 | 249 | 179 | +70 | 4,063 | 2,467 | +1,596 |
| 2024/12/11 | 345 | +29 | +9.18 | 6,691 | 1,817 | 1,388 | +429 | 12,507 | +19.61 | 441 | 0 | +441 | 479 | 80 | +399 | 2,737 | 1,468 | +1,269 |
| 2024/12/10 | 316 | +2 | +0.64 | 1,027 | 256 | 326 | -70 | 12,074 | +18.94 | 0 | 0 | +0 | 42 | 12 | +30 | 298 | 338 | -40 |
| 2024/12/09 | 314 | +7.5 | +2.45 | 865 | 337 | 193 | +144 | 12,139 | +19.04 | 0 | 0 | +0 | 57 | 13 | +44 | 394 | 206 | +188 |
| 2024/12/06 | 306.5 | -9 | -2.85 | 678 | 98 | 240 | -142 | 11,988 | +18.8 | 0 | 0 | +0 | 35 | 24 | +11 | 133 | 264 | -131 |
| 2024/12/05 | 315.5 | +1 | +0.32 | 1,519 | 348 | 490 | -142 | 12,133 | +19.03 | 0 | 0 | +0 | 42 | 45 | -3 | 390 | 535 | -145 |
| 2024/12/04 | 314.5 | +8 | +2.61 | 1,006 | 369 | 165 | +204 | 12,276 | +19.25 | 0 | 0 | +0 | 73 | 46 | +27 | 442 | 211 | +231 |
| 2024/12/03 | 306.5 | +1 | +0.33 | 421 | 117 | 141 | -24 | 12,083 | +18.95 | 0 | 0 | +0 | 14 | 7 | +7 | 131 | 148 | -17 |
| 2024/12/02 | 305.5 | +4.5 | +1.5 | 543 | 256 | 160 | +96 | 12,111 | +18.99 | 0 | 0 | +0 | 17 | 22 | -5 | 273 | 182 | +91 |
| 2024/11/29 | 301 | +1 | +0.33 | 145 | 28 | 51 | -23 | 12,024 | +18.86 | 0 | 0 | +0 | 4 | 3 | +1 | 32 | 54 | -22 |
| 2024/11/28 | 300 | -4.5 | -1.48 | 390 | 89 | 128 | -39 | 12,044 | +18.89 | 0 | 0 | +0 | 5 | 14 | -9 | 94 | 142 | -48 |
| 2024/11/27 | 304.5 | +2 | +0.66 | 376 | 129 | 57 | +72 | 12,089 | +18.96 | 37 | 0 | +37 | 9 | 3 | +6 | 175 | 60 | +115 |
| 2024/11/26 | 302.5 | -5 | -1.63 | 451 | 83 | 313 | -230 | 12,021 | +18.85 | 135 | 0 | +135 | 14 | 19 | -5 | 232 | 332 | -100 |
| 2024/11/25 | 307.5 | +7 | +2.33 | 717 | 305 | 100 | +205 | 12,251 | +19.21 | 7 | 0 | +7 | 46 | 4 | +42 | 358 | 104 | +254 |
| 2024/11/22 | 300.5 | +0.5 | +0.17 | 566 | 144 | 169 | -25 | 12,049 | +18.9 | 29 | 0 | +29 | 20 | 2 | +18 | 193 | 171 | +22 |
| 2024/11/21 | 300 | +7 | +2.39 | 398 | 139 | 119 | +20 | 12,097 | +18.97 | 0 | 8 | -8 | 15 | 1 | +14 | 154 | 128 | +26 |
| 2024/11/20 | 293 | -6 | -2.01 | 506 | 148 | 182 | -34 | 12,085 | +18.95 | 0 | 64 | -64 | 17 | 3 | +14 | 165 | 249 | -84 |
| 2024/11/19 | 299 | +20.5 | +7.36 | 1,108 | 583 | 193 | +390 | 12,181 | +19.1 | 30 | 0 | +30 | 9 | 23 | -14 | 622 | 216 | +406 |
| 2024/11/18 | 278.5 | -15 | -5.11 | 1,699 | 660 | 337 | +323 | 11,812 | +18.52 | 11 | 0 | +11 | 36 | 82 | -46 | 707 | 419 | +288 |
| 2024/11/15 | 293.5 | -8.5 | -2.81 | 689 | 83 | 309 | -226 | 11,550 | +18.11 | 0 | 13 | -13 | 10 | 104 | -94 | 93 | 426 | -333 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
