3491
443
TWD-12.00 (-2.64%)
2025.10.17收盤
昇達科－現股當沖
昇達科最新現股當沖狀況
整理昇達科最新(2025/10/17) 當沖狀況。整體成交張數為492張，佔整體市場成交張數的45.47%。當日現股當沖之總損益為+7.55萬元、每張平均損益則為+153元。
開盤價
453.5
收盤價
443
當日範圍
443 - 460
成交張數
1,082
開盤價(昨)
439
收盤價(昨)
455
昨日範圍
438 - 461.5
成交張數(昨)
2,150
成交金額
4.86億
成交金額(昨)
9.74億
52週範圍
278.5 - 487.5
發行股數
6627萬
市值
294億
現股當沖－歷史逐日資訊
開盤價
453.5
收盤價
443
成交張數
1,082
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/17 | 443 | -12 | -2.64 | 1,082 | 48,617.95 | 492 | 45.47 | 22,154.65 | 45.57 | 22,162.2 | 45.58 | +7.55 | +153.46 | 0 | 0 |
| 2025/10/16 | 455 | +21 | +4.84 | 2,150 | 97,448.4 | 1,009 | 46.93 | 45,577.5 | 46.77 | 45,743.2 | 46.94 | +165.7 | +1,642.22 | 6 | 0.28 |
| 2025/10/15 | 434 | +9.5 | +2.24 | 1,498 | 64,921.95 | 700 | 46.73 | 30,293.85 | 46.66 | 30,405.35 | 46.83 | +111.5 | +1,592.86 | 3 | 0.2 |
| 2025/10/14 | 424.5 | -27.5 | -6.08 | 2,260 | 99,314.3 | 884 | 39.12 | 38,744 | 39.01 | 39,228.8 | 39.5 | +484.8 | +5,484.16 | 4 | 0.18 |
| 2025/10/13 | 452 | -17.5 | -3.73 | 1,511 | 67,747.3 | 611 | 40.44 | 27,343.4 | 40.36 | 27,474.6 | 40.55 | +131.2 | +2,147.3 | 1 | 0.07 |
| 2025/10/09 | 469.5 | +4.5 | +0.97 | 2,353 | 110,377.8 | 1,332 | 56.61 | 62,513.9 | 56.64 | 62,522.7 | 56.64 | +8.8 | +66.07 | 4 | 0.17 |
| 2025/10/08 | 465 | +14 | +3.1 | 2,545 | 117,591.05 | 1,288 | 50.61 | 59,201.55 | 50.35 | 59,309.4 | 50.44 | +107.85 | +837.34 | 6 | 0.24 |
| 2025/10/07 | 451 | -5 | -1.1 | 1,492 | 68,229.95 | 557 | 37.33 | 25,502.45 | 37.38 | 25,492.85 | 37.36 | -9.6 | -172.35 | 2 | 0.13 |
| 2025/10/03 | 456 | +13.5 | +3.05 | 1,520 | 68,960.05 | 478 | 31.45 | 21,631.1 | 31.37 | 21,677.95 | 31.44 | +46.85 | +980.13 | 0 | 0 |
| 2025/10/02 | 442.5 | -9 | -1.99 | 1,703 | 76,215.45 | 624 | 36.64 | 28,018.9 | 36.76 | 28,006.35 | 36.75 | -12.55 | -201.12 | 1 | 0.06 |
| 2025/10/01 | 451.5 | +4 | +0.89 | 1,217 | 54,982.8 | 633 | 52.01 | 28,591.05 | 52 | 28,590 | 52 | -1.05 | -16.59 | 1 | 0.08 |
| 2025/09/30 | 447.5 | -0.5 | -0.11 | 1,380 | 62,483.95 | 807 | 58.48 | 36,549.45 | 58.49 | 36,557.3 | 58.51 | +7.85 | +97.27 | 2 | 0.14 |
| 2025/09/26 | 448 | -5.5 | -1.21 | 2,053 | 90,789.4 | 949 | 46.23 | 41,965.25 | 46.22 | 42,071.4 | 46.34 | +106.15 | +1,118.55 | 4 | 0.19 |
| 2025/09/25 | 453.5 | +0 | +0 | 1,222 | 55,422.65 | 564 | 46.15 | 25,605.25 | 46.2 | 25,610 | 46.21 | +4.75 | +84.22 | 2 | 0.16 |
| 2025/09/24 | 453.5 | -8 | -1.73 | 1,387 | 63,009.8 | 582 | 41.96 | 26,434.2 | 41.95 | 26,497.25 | 42.05 | +63.05 | +1,083.33 | 1 | 0.07 |
| 2025/09/23 | 461.5 | -0.5 | -0.11 | 2,472 | 114,138.65 | 1,176 | 47.57 | 54,312.25 | 47.58 | 54,342.35 | 47.61 | +30.1 | +255.95 | 5 | 0.2 |
| 2025/09/22 | 462 | +23.5 | +5.36 | 4,770 | 218,018.95 | 2,663 | 55.83 | 121,544.8 | 55.75 | 121,782.25 | 55.86 | +237.45 | +891.66 | 6 | 0.13 |
| 2025/09/19 | 438.5 | +10.5 | +2.45 | 1,279 | 55,604.8 | 562 | 43.94 | 24,377.3 | 43.84 | 24,396.7 | 43.88 | +19.4 | +345.2 | 2 | 0.16 |
| 2025/09/18 | 428 | -5 | -1.15 | 1,525 | 65,649.7 | 525 | 34.43 | 22,652.35 | 34.5 | 22,623.95 | 34.46 | -28.4 | -540.95 | 0 | 0 |
| 2025/09/17 | 433 | -3 | -0.69 | 2,493 | 108,870.45 | 1,319 | 52.91 | 57,631.95 | 52.94 | 57,608.9 | 52.92 | -23.05 | -174.75 | 0 | 0 |
| 2025/09/16 | 436 | +7.5 | +1.75 | 2,093 | 90,785.35 | 1,150 | 54.95 | 49,889.25 | 54.95 | 49,949.95 | 55.02 | +60.7 | +527.83 | 3 | 0.14 |
| 2025/09/15 | 428.5 | +1.5 | +0.35 | 2,353 | 101,982.4 | 1,333 | 56.65 | 57,864.5 | 56.74 | 57,786.7 | 56.66 | -77.8 | -583.65 | 12 | 0.51 |
| 2025/09/12 | 427 | -1 | -0.23 | 1,598 | 68,316 | 635 | 39.74 | 27,141.35 | 39.73 | 27,157.25 | 39.75 | +15.9 | +250.39 | 0 | 0 |
| 2025/09/11 | 428 | -18 | -4.04 | 4,026 | 175,991.4 | 1,628 | 40.44 | 71,482.9 | 40.62 | 71,406.85 | 40.57 | -76.05 | -467.14 | 5 | 0.12 |
| 2025/09/10 | 446 | +15 | +3.48 | 4,049 | 178,003.15 | 2,013 | 49.72 | 87,879.95 | 49.37 | 88,493.15 | 49.71 | +613.2 | +3,046.2 | 7 | 0.17 |
| 2025/09/09 | 431 | -1.5 | -0.35 | 7,259 | 320,088.9 | 4,303 | 59.28 | 189,715.35 | 59.27 | 189,455.75 | 59.19 | -259.6 | -603.3 | 16 | 0.22 |
| 2025/09/08 | 432.5 | -4.5 | -1.03 | 1,335 | 58,020.25 | 636 | 47.64 | 27,624.15 | 47.61 | 27,646.05 | 47.65 | +21.9 | +344.34 | 1 | 0.07 |
| 2025/09/05 | 437 | +6 | +1.39 | 2,238 | 97,391.7 | 1,160 | 51.83 | 50,458.55 | 51.81 | 50,473.2 | 51.82 | +14.65 | +126.29 | 2 | 0.09 |
| 2025/09/04 | 431 | -7 | -1.6 | 5,021 | 217,071.55 | 2,812 | 56 | 121,570 | 56 | 121,731.4 | 56.08 | +161.4 | +573.97 | 6 | 0.12 |
| 2025/09/03 | 438 | +39.5 | +9.91 | 9,408 | 397,340.95 | 5,248 | 55.78 | 219,814.45 | 55.32 | 221,379.6 | 55.72 | +1,565.15 | +2,982.37 | 15 | 0.16 |
| 2025/09/02 | 398.5 | +11.5 | +2.97 | 3,997 | 158,250.8 | 1,988 | 49.74 | 78,453.75 | 49.58 | 78,861.55 | 49.83 | +407.8 | +2,051.31 | 14 | 0.35 |
| 2025/09/01 | 387 | -9 | -2.27 | 3,569 | 140,830.1 | 1,884 | 52.79 | 74,425.85 | 52.85 | 74,393.2 | 52.82 | -32.65 | -173.3 | 1 | 0.03 |
| 2025/08/29 | 396 | +6 | +1.54 | 2,600 | 102,465.35 | 1,197 | 46.04 | 47,138.35 | 46 | 47,221.5 | 46.09 | +83.15 | +694.65 | 3 | 0.12 |
| 2025/08/28 | 390 | -4 | -1.02 | 5,125 | 203,905.9 | 2,493 | 48.64 | 99,176.9 | 48.64 | 99,177.6 | 48.64 | +0.7 | +2.81 | 12 | 0.23 |
| 2025/08/27 | 394 | +35.5 | +9.9 | 6,827 | 264,351.1 | 2,684 | 39.31 | 103,228.7 | 39.05 | 103,945.35 | 39.32 | +716.65 | +2,670.08 | 14 | 0.21 |
| 2025/08/26 | 358.5 | +6.5 | +1.85 | 1,981 | 70,825.4 | 671 | 33.87 | 23,910.2 | 33.76 | 23,995.15 | 33.88 | +84.95 | +1,266.02 | 7 | 0.35 |
| 2025/08/25 | 352 | +7.5 | +2.18 | 1,691 | 59,197.3 | 652 | 38.56 | 22,764.9 | 38.46 | 22,785.4 | 38.49 | +20.5 | +314.42 | 0 | 0 |
| 2025/08/22 | 344.5 | +3 | +0.88 | 1,118 | 38,532.95 | 494 | 44.19 | 16,990.05 | 44.09 | 17,010.5 | 44.15 | +20.45 | +413.97 | 1 | 0.09 |
| 2025/08/21 | 341.5 | +2 | +0.59 | 748 | 25,767.25 | 348 | 46.52 | 11,990.05 | 46.53 | 11,993.9 | 46.55 | +3.85 | +110.63 | 2 | 0.27 |
| 2025/08/20 | 339.5 | -5 | -1.45 | 1,357 | 46,132 | 625 | 46.06 | 21,246.95 | 46.06 | 21,285.8 | 46.14 | +38.85 | +621.6 | 1 | 0.07 |
| 2025/08/19 | 344.5 | -1.5 | -0.43 | 1,298 | 44,657.15 | 553 | 42.6 | 19,068.5 | 42.7 | 19,099.25 | 42.77 | +30.75 | +556.06 | 0 | 0 |
| 2025/08/18 | 346 | -2.5 | -0.72 | 1,045 | 36,434.8 | 502 | 48.04 | 17,476.45 | 47.97 | 17,514.9 | 48.07 | +38.45 | +765.94 | 0 | 0 |
| 2025/08/15 | 348.5 | -0.5 | -0.14 | 891 | 30,841.65 | 458 | 51.4 | 15,846.5 | 51.38 | 15,869.8 | 51.46 | +23.3 | +508.73 | 0 | 0 |
| 2025/08/14 | 349 | +4.5 | +1.31 | 1,271 | 43,984.7 | 467 | 36.74 | 16,158.3 | 36.74 | 16,182.3 | 36.79 | +24 | +513.92 | 0 | 0 |
| 2025/08/13 | 344.5 | -7 | -1.99 | 2,983 | 103,171.85 | 1,305 | 43.75 | 45,175.5 | 43.79 | 45,276.4 | 43.88 | +100.9 | +773.18 | 0 | 0 |
| 2025/08/12 | 351.5 | +11.5 | +3.38 | 2,621 | 92,587.05 | 1,332 | 50.82 | 46,989.15 | 50.75 | 47,066.3 | 50.83 | +77.15 | +579.2 | 1 | 0.04 |
| 2025/08/11 | 340 | -2.5 | -0.73 | 897 | 30,479.7 | 331 | 36.9 | 11,249.95 | 36.91 | 11,268.4 | 36.97 | +18.45 | +557.4 | 0 | 0 |
| 2025/08/08 | 342.5 | -8.5 | -2.42 | 1,139 | 39,477.1 | 490 | 43.02 | 17,012.7 | 43.1 | 17,017.25 | 43.11 | +4.55 | +92.86 | 0 | 0 |
| 2025/08/07 | 351 | +20.5 | +6.2 | 3,449 | 121,363.75 | 1,341 | 38.88 | 47,053.25 | 38.77 | 47,261.8 | 38.94 | +208.55 | +1,555.18 | 1 | 0.03 |
| 2025/08/06 | 330.5 | -7.5 | -2.22 | 948 | 31,499.7 | 293 | 30.91 | 9,753.8 | 30.96 | 9,736.3 | 30.91 | -17.5 | -597.27 | 0 | 0 |
| 2025/08/05 | 338 | -4 | -1.17 | 1,354 | 46,138.9 | 663 | 48.97 | 22,612.35 | 49.01 | 22,579.75 | 48.94 | -32.6 | -491.7 | 0 | 0 |
| 2025/08/04 | 342 | -2.5 | -0.73 | 2,082 | 70,462.7 | 1,191 | 57.2 | 40,277.1 | 57.16 | 40,386.7 | 57.32 | +109.6 | +920.24 | 4 | 0.19 |
| 2025/08/01 | 344.5 | +24 | +7.49 | 3,848 | 132,034.6 | 1,885 | 48.99 | 64,187.6 | 48.61 | 64,648.95 | 48.96 | +461.35 | +2,447.48 | 5 | 0.13 |
| 2025/07/31 | 320.5 | -3.5 | -1.08 | 774 | 25,048.95 | 255 | 32.95 | 8,264.95 | 33 | 8,253 | 32.95 | -11.95 | -468.63 | 0 | 0 |
| 2025/07/30 | 324 | +1 | +0.31 | 742 | 23,929.8 | 352 | 47.44 | 11,321.5 | 47.31 | 11,371.7 | 47.52 | +50.2 | +1,426.14 | 3 | 0.4 |
| 2025/07/29 | 323 | +0.5 | +0.16 | 884 | 28,668.9 | 420 | 47.51 | 13,616.8 | 47.5 | 13,635.95 | 47.56 | +19.15 | +455.95 | 0 | 0 |
| 2025/07/28 | 322.5 | -6 | -1.83 | 1,001 | 32,530 | 352 | 35.16 | 11,482.25 | 35.3 | 11,455.65 | 35.22 | -26.6 | -755.68 | 1 | 0.1 |
| 2025/07/25 | 328.5 | -4.5 | -1.35 | 789 | 25,937.8 | 222 | 28.14 | 7,305.9 | 28.17 | 7,300.1 | 28.14 | -5.8 | -261.26 | 0 | 0 |
| 2025/07/24 | 333 | +3 | +0.91 | 733 | 24,467.35 | 239 | 32.61 | 7,974.45 | 32.59 | 7,988 | 32.65 | +13.55 | +566.95 | 1 | 0.14 |
| 2025/07/23 | 330 | +1 | +0.3 | 699 | 23,123.55 | 261 | 37.34 | 8,638.2 | 37.36 | 8,636.1 | 37.35 | -2.1 | -80.46 | 1 | 0.14 |
| 2025/07/22 | 329 | -12.5 | -3.66 | 1,133 | 38,150.85 | 228 | 20.12 | 7,794.9 | 20.43 | 7,636.65 | 20.02 | -158.25 | -6,940.79 | 58 | 5.12 |
| 2025/07/21 | 341.5 | -18.5 | -3.4 | 1,435 | 49,692.35 | 277 | 19.3 | 9,651.1 | 19.42 | 9,524.45 | 19.17 | -126.65 | -4,572.2 | 26 | 1.81 |
| 2025/07/18 | 360 | +1.5 | +0.42 | 1,219 | 43,934.7 | 362 | 29.7 | 13,099.05 | 29.81 | 13,026.55 | 29.65 | -72.5 | -2,002.76 | 0 | 0 |
| 2025/07/17 | 358.5 | +8 | +2.28 | 1,608 | 57,317.65 | 564 | 35.07 | 19,987.7 | 34.87 | 20,167.8 | 35.19 | +180.1 | +3,193.26 | 0 | 0 |
| 2025/07/16 | 350.5 | -4.5 | -1.27 | 2,320 | 83,148.75 | 852 | 36.72 | 30,560.45 | 36.75 | 30,573.65 | 36.77 | +13.2 | +154.93 | 0 | 0 |
| 2025/07/15 | 355 | +16.5 | +4.87 | 2,644 | 93,319.45 | 1,259 | 47.62 | 44,257.15 | 47.43 | 44,483.6 | 47.67 | +226.45 | +1,798.65 | 0 | 0 |
| 2025/07/14 | 338.5 | -8.5 | -2.45 | 1,552 | 52,739 | 693 | 44.65 | 23,548.5 | 44.65 | 23,561.5 | 44.68 | +13 | +187.59 | 4 | 0.26 |
| 2025/07/11 | 347 | +4.5 | +1.31 | 1,763 | 61,019.25 | 845 | 47.93 | 29,211.35 | 47.87 | 29,229.05 | 47.9 | +17.7 | +209.47 | 1 | 0.06 |
| 2025/07/10 | 342.5 | +7.5 | +2.24 | 2,099 | 71,197.15 | 1,196 | 56.98 | 40,495.6 | 56.88 | 40,511.65 | 56.9 | +16.05 | +134.2 | 3 | 0.14 |
| 2025/07/09 | 335 | +4 | +1.21 | 4,021 | 129,358.15 | 2,506 | 62.32 | 80,494.5 | 62.23 | 80,755.65 | 62.43 | +261.15 | +1,042.1 | 4 | 0.1 |
| 2025/07/08 | 331 | +2.5 | +0.76 | 1,106 | 36,009.1 | 656 | 59.31 | 21,305.65 | 59.17 | 21,410.35 | 59.46 | +104.7 | +1,596.04 | 1 | 0.09 |
| 2025/07/07 | 328.5 | -4.5 | -1.35 | 1,025 | 33,383.7 | 469 | 45.76 | 15,275.1 | 45.76 | 15,297.15 | 45.82 | +22.05 | +470.15 | 0 | 0 |
| 2025/07/04 | 333 | +0.5 | +0.15 | 2,450 | 82,600.95 | 1,369 | 55.88 | 46,139 | 55.86 | 46,253.85 | 56 | +114.85 | +838.93 | 0 | 0 |
| 2025/07/03 | 332.5 | -6.5 | -1.92 | 1,862 | 62,584.85 | 782 | 42 | 26,287.4 | 42 | 26,342.2 | 42.09 | +54.8 | +700.77 | 0 | 0 |
| 2025/07/02 | 339 | -7.5 | -2.16 | 1,971 | 67,711.45 | 961 | 48.76 | 33,095.05 | 48.88 | 33,056.05 | 48.82 | -39 | -405.83 | 1 | 0.05 |
| 2025/07/01 | 346.5 | -11.5 | -3.21 | 3,176 | 111,416.35 | 1,214 | 38.22 | 42,632.35 | 38.26 | 42,626.75 | 38.26 | -5.6 | -46.13 | 1 | 0.03 |
| 2025/06/30 | 358 | -12.5 | -3.37 | 7,274 | 267,959.8 | 4,202 | 57.77 | 154,988.1 | 57.84 | 154,870.6 | 57.8 | -117.5 | -279.63 | 9 | 0.12 |
| 2025/06/27 | 370.5 | +33.5 | +9.94 | 6,370 | 230,092.9 | 2,712 | 42.57 | 96,832.7 | 42.08 | 98,048 | 42.61 | +1,215.3 | +4,481.19 | 4 | 0.06 |
| 2025/06/26 | 337 | -5.5 | -1.61 | 795 | 26,978.2 | 328 | 41.26 | 11,134.55 | 41.27 | 11,133.8 | 41.27 | -0.75 | -22.87 | 0 | 0 |
| 2025/06/25 | 342.5 | +6.5 | +1.93 | 1,754 | 59,804.8 | 944 | 53.82 | 32,169.05 | 53.79 | 32,199.05 | 53.84 | +30 | +317.8 | 0 | 0 |
| 2025/06/24 | 336 | +16 | +5 | 1,894 | 63,357.7 | 799 | 42.19 | 26,627.15 | 42.03 | 26,749.1 | 42.22 | +121.95 | +1,526.28 | 1 | 0.05 |
| 2025/06/23 | 320 | +0 | +0 | 626 | 19,965 | 329 | 52.56 | 10,491.05 | 52.55 | 10,501.45 | 52.6 | +10.4 | +316.11 | 0 | 0 |
| 2025/06/20 | 320 | -9 | -2.74 | 971 | 31,272.75 | 420 | 43.25 | 13,538.15 | 43.29 | 13,553 | 43.34 | +14.85 | +353.57 | 0 | 0 |
| 2025/06/19 | 329 | +1.5 | +0.46 | 826 | 27,122.35 | 336 | 40.68 | 11,036.2 | 40.69 | 11,048.6 | 40.74 | +12.4 | +369.05 | 0 | 0 |
| 2025/06/18 | 327.5 | -3.5 | -1.06 | 793 | 26,145.5 | 374 | 47.16 | 12,334 | 47.17 | 12,341.4 | 47.2 | +7.4 | +197.86 | 2 | 0.25 |
| 2025/06/17 | 331 | -6 | -1.78 | 1,441 | 48,306 | 790 | 54.82 | 26,516.25 | 54.89 | 26,490.1 | 54.84 | -26.15 | -331.01 | 0 | 0 |
| 2025/06/16 | 337 | -1 | -0.3 | 1,048 | 35,450.9 | 534 | 50.95 | 18,065.3 | 50.96 | 18,062 | 50.95 | -3.3 | -61.8 | 0 | 0 |
| 2025/06/13 | 338 | -11 | -3.15 | 1,983 | 68,063.25 | 891 | 44.93 | 30,603.35 | 44.96 | 30,573.55 | 44.92 | -29.8 | -334.46 | 1 | 0.05 |
| 2025/06/12 | 349 | +9.5 | +2.8 | 2,721 | 95,089.25 | 1,456 | 53.51 | 50,737.3 | 53.36 | 50,872.2 | 53.5 | +134.9 | +926.51 | 0 | 0 |
| 2025/06/11 | 339.5 | +0 | +0 | 1,478 | 50,485.45 | 720 | 48.71 | 24,588.85 | 48.7 | 24,604.7 | 48.74 | +15.85 | +220.14 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
