3491
346.5
TWD+31.50 (10.00%)
2025.04.10收盤
昇達科－現股當沖
昇達科最新現股當沖狀況
整理昇達科最新(2025/04/10) 當沖狀況。整體成交張數為81張，佔整體市場成交張數的10.49%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
346.5
收盤價
346.5
當日範圍
346.5 - 346.5
成交張數
772
開盤價(昨)
351.5
收盤價(昨)
315
昨日範圍
315 - 354
成交張數(昨)
3,462
成交金額
2.67億
成交金額(昨)
11.51億
52週範圍
167.5 - 487.5
發行股數
6489萬
市值
225億
現股當沖－歷史逐日資訊
開盤價
346.5
收盤價
346.5
成交張數
772
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 346.5 | +31.5 | +10 | 772 | 26,761.08 | 81 | 10.49 | 2,806.65 | 10.49 | 2,806.65 | 10.49 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 315 | -34.5 | -9.87 | 3,462 | 115,139.93 | 1,258 | 36.33 | 42,429 | 36.85 | 41,354.2 | 35.92 | -1,074.8 | -8,543.72 | 0 | 0 |
| 2025/04/08 | 349.5 | -24 | -6.43 | 5,523 | 192,169.27 | 1,823 | 33.01 | 63,679.25 | 33.14 | 63,964.75 | 33.29 | +285.5 | +1,566.1 | 0 | 0 |
| 2025/04/07 | 373.5 | -41.5 | -10 | 255 | 9,537.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 415 | +12.5 | +3.11 | 2,641 | 107,952.98 | 1,688 | 63.91 | 68,937.55 | 63.86 | 69,066.05 | 63.98 | +128.5 | +761.26 | 0 | 0 |
| 2025/04/01 | 402.5 | +14.5 | +3.74 | 3,271 | 132,243.41 | 2,258 | 69.04 | 91,245.8 | 69 | 91,358.55 | 69.08 | +112.75 | +499.34 | 4 | 0.12 |
| 2025/03/31 | 388 | -41.5 | -9.66 | 4,976 | 200,318.38 | 2,084 | 41.88 | 84,305.5 | 42.09 | 84,832.9 | 42.35 | +527.4 | +2,530.71 | 5 | 0.1 |
| 2025/03/28 | 429.5 | -15.5 | -3.48 | 2,596 | 112,351.2 | 1,343 | 51.73 | 58,247.5 | 51.84 | 58,302.3 | 51.89 | +54.8 | +408.04 | 1 | 0.04 |
| 2025/03/27 | 445 | +3.5 | +0.79 | 1,966 | 87,231.81 | 1,320 | 67.14 | 58,496.95 | 67.06 | 58,567.35 | 67.14 | +70.4 | +533.33 | 2 | 0.1 |
| 2025/03/26 | 441.5 | -0.5 | -0.11 | 1,722 | 75,840.78 | 1,099 | 63.81 | 48,402.1 | 63.82 | 48,416.5 | 63.84 | +14.4 | +131.03 | 2 | 0.12 |
| 2025/03/25 | 442 | +1 | +0.23 | 4,586 | 204,539.35 | 3,046 | 66.42 | 135,830.45 | 66.41 | 136,095.05 | 66.54 | +264.6 | +868.68 | 2 | 0.04 |
| 2025/03/24 | 441 | -46.5 | -9.54 | 7,005 | 322,642.94 | 2,945 | 42.04 | 135,444.2 | 41.98 | 136,109.65 | 42.19 | +665.45 | +2,259.59 | 4 | 0.06 |
| 2025/03/21 | 487.5 | +21.5 | +4.61 | 10,901 | 531,314.24 | 5,830 | 53.48 | 283,284.8 | 53.32 | 284,264.05 | 53.5 | +979.25 | +1,679.67 | 7 | 0.06 |
| 2025/03/20 | 466 | +8.5 | +1.86 | 2,019 | 94,108.4 | 1,185 | 58.69 | 55,177.45 | 58.63 | 55,207.35 | 58.66 | +29.9 | +252.32 | 1 | 0.05 |
| 2025/03/19 | 457.5 | -2.5 | -0.54 | 2,109 | 96,833.09 | 1,269 | 60.17 | 58,325.85 | 60.23 | 58,315.9 | 60.22 | -9.95 | -78.41 | 0 | 0 |
| 2025/03/18 | 460 | -2.5 | -0.54 | 2,556 | 117,328.94 | 1,513 | 59.2 | 69,517 | 59.25 | 69,536.25 | 59.27 | +19.25 | +127.23 | 3 | 0.12 |
| 2025/03/17 | 462.5 | +19 | +4.28 | 4,381 | 202,262.18 | 2,257 | 51.52 | 103,768.85 | 51.3 | 104,332.25 | 51.58 | +563.4 | +2,496.23 | 15 | 0.34 |
| 2025/03/14 | 443.5 | +1.5 | +0.34 | 2,236 | 99,226.51 | 1,609 | 71.97 | 71,430.2 | 71.99 | 71,444.25 | 72 | +14.05 | +87.32 | 2 | 0.09 |
| 2025/03/13 | 442 | -2 | -0.45 | 1,665 | 74,221.18 | 1,030 | 61.85 | 45,952.85 | 61.91 | 45,906.55 | 61.85 | -46.3 | -449.51 | 1 | 0.06 |
| 2025/03/12 | 444 | -6 | -1.33 | 3,313 | 147,693.27 | 2,374 | 71.67 | 105,900.25 | 71.7 | 105,892.15 | 71.7 | -8.1 | -34.12 | 0 | 0 |
| 2025/03/11 | 450 | +18 | +4.17 | 5,903 | 258,763.46 | 3,965 | 67.17 | 173,064.95 | 66.88 | 174,066.15 | 67.27 | +1,001.2 | +2,525.09 | 13 | 0.22 |
| 2025/03/10 | 432 | -37.5 | -7.99 | 5,998 | 267,837.52 | 3,230 | 53.85 | 144,331 | 53.89 | 144,763.7 | 54.05 | +432.7 | +1,339.63 | 3 | 0.05 |
| 2025/03/07 | 469.5 | +19 | +4.22 | 6,522 | 302,325.01 | 3,880 | 59.49 | 179,538.55 | 59.39 | 179,843.8 | 59.49 | +305.25 | +786.73 | 4 | 0.06 |
| 2025/03/06 | 450.5 | -1 | -0.22 | 2,385 | 107,485.64 | 1,410 | 59.12 | 63,486.9 | 59.07 | 63,521.4 | 59.1 | +34.5 | +244.68 | 2 | 0.08 |
| 2025/03/05 | 451.5 | +8 | +1.8 | 1,843 | 82,622.61 | 1,028 | 55.77 | 46,060.8 | 55.75 | 46,063.75 | 55.75 | +2.95 | +28.7 | 0 | 0 |
| 2025/03/04 | 443.5 | +0 | +0 | 2,925 | 129,718.97 | 1,964 | 67.15 | 87,125.2 | 67.16 | 87,141.95 | 67.18 | +16.75 | +85.29 | 4 | 0.14 |
| 2025/03/03 | 443.5 | +8.5 | +1.95 | 2,847 | 124,239.73 | 1,579 | 55.46 | 68,772.05 | 55.35 | 68,943.25 | 55.49 | +171.2 | +1,084.23 | 1 | 0.04 |
| 2025/02/27 | 435 | +2 | +0.46 | 1,396 | 60,471.01 | 772 | 55.32 | 33,442.4 | 55.3 | 33,510.95 | 55.42 | +68.55 | +887.95 | 0 | 0 |
| 2025/02/26 | 433 | -2.5 | -0.57 | 2,450 | 107,055.52 | 1,476 | 60.24 | 64,592.95 | 60.34 | 64,558.15 | 60.3 | -34.8 | -235.77 | 0 | 0 |
| 2025/02/25 | 435.5 | -15 | -3.33 | 2,856 | 126,277.49 | 1,571 | 55 | 69,545.25 | 55.07 | 69,542.9 | 55.07 | -2.35 | -14.96 | 4 | 0.14 |
| 2025/02/24 | 450.5 | -5 | -1.1 | 4,368 | 197,948.45 | 2,838 | 64.97 | 128,504.25 | 64.92 | 128,807.25 | 65.07 | +303 | +1,067.65 | 6 | 0.14 |
| 2025/02/21 | 455.5 | +34 | +8.07 | 7,372 | 328,306.1 | 3,932 | 53.34 | 174,045.75 | 53.01 | 175,267.55 | 53.39 | +1,221.8 | +3,107.32 | 15 | 0.2 |
| 2025/02/20 | 421.5 | -8 | -1.86 | 3,893 | 165,699.44 | 2,256 | 57.94 | 96,003.35 | 57.94 | 96,124 | 58.01 | +120.65 | +534.8 | 5 | 0.13 |
| 2025/02/19 | 429.5 | +12 | +2.87 | 4,002 | 170,065.4 | 1,881 | 47 | 79,594.8 | 46.8 | 80,021 | 47.05 | +426.2 | +2,265.82 | 9 | 0.22 |
| 2025/02/18 | 417.5 | +26 | +6.64 | 5,516 | 231,265.76 | 2,686 | 48.69 | 112,424.9 | 48.61 | 112,580.9 | 48.68 | +156 | +580.79 | 6 | 0.11 |
| 2025/02/17 | 391.5 | -0.5 | -0.13 | 1,950 | 76,028.03 | 915 | 46.91 | 35,641.9 | 46.88 | 35,723.15 | 46.99 | +81.25 | +887.98 | 0 | 0 |
| 2025/02/14 | 392 | -16 | -3.92 | 3,383 | 134,806.16 | 1,130 | 33.4 | 45,236.65 | 33.56 | 45,187.2 | 33.52 | -49.45 | -437.61 | 0 | 0 |
| 2025/02/13 | 408 | -1 | -0.24 | 2,155 | 88,870.26 | 1,280 | 59.4 | 52,895.35 | 59.52 | 52,809.8 | 59.42 | -85.55 | -668.36 | 1 | 0.05 |
| 2025/02/12 | 409 | -2.5 | -0.61 | 1,766 | 72,153.67 | 846 | 47.89 | 34,591.05 | 47.94 | 34,581.9 | 47.93 | -9.15 | -108.16 | 0 | 0 |
| 2025/02/11 | 411.5 | +8 | +1.98 | 2,360 | 96,941.1 | 1,156 | 48.99 | 47,465.65 | 48.96 | 47,513.4 | 49.01 | +47.75 | +413.06 | 2 | 0.08 |
| 2025/02/10 | 403.5 | +2 | +0.5 | 3,743 | 152,542.57 | 2,001 | 53.46 | 81,441.05 | 53.39 | 81,731.8 | 53.58 | +290.75 | +1,453.02 | 2 | 0.05 |
| 2025/02/07 | 401.5 | -21.5 | -5.08 | 5,013 | 204,837.99 | 1,800 | 35.91 | 73,717.95 | 35.99 | 73,532 | 35.9 | -185.95 | -1,033.06 | 4 | 0.08 |
| 2025/02/06 | 423 | -10 | -2.31 | 3,295 | 142,268.82 | 1,915 | 58.12 | 82,836.05 | 58.23 | 82,862.7 | 58.24 | +26.65 | +139.16 | 3 | 0.09 |
| 2025/02/05 | 433 | +1.5 | +0.35 | 3,507 | 154,004.69 | 2,257 | 64.37 | 99,077.85 | 64.33 | 99,060.05 | 64.32 | -17.8 | -78.87 | 2 | 0.06 |
| 2025/02/04 | 431.5 | -3.5 | -0.8 | 6,007 | 259,801.48 | 3,971 | 66.1 | 171,760.55 | 66.11 | 172,227.4 | 66.29 | +466.85 | +1,175.65 | 3 | 0.05 |
| 2025/02/03 | 435 | -18 | -3.97 | 5,768 | 253,235.01 | 3,471 | 60.17 | 152,264.3 | 60.13 | 152,847.1 | 60.36 | +582.8 | +1,679.06 | 3 | 0.05 |
| 2025/01/22 | 453 | +38.5 | +9.29 | 9,741 | 426,643.98 | 6,223 | 63.89 | 269,983.95 | 63.28 | 271,846.3 | 63.72 | +1,862.35 | +2,992.69 | 28 | 0.29 |
| 2025/01/21 | 414.5 | +12.5 | +3.11 | 4,063 | 166,856.82 | 2,632 | 64.78 | 107,842.3 | 64.63 | 108,059.55 | 64.76 | +217.25 | +825.42 | 7 | 0.17 |
| 2025/01/20 | 402 | +2 | +0.5 | 3,499 | 138,776.22 | 2,110 | 60.31 | 83,628.15 | 60.26 | 83,878.15 | 60.44 | +250 | +1,184.83 | 4 | 0.11 |
| 2025/01/17 | 400 | -8.5 | -2.08 | 2,456 | 98,947.34 | 1,306 | 53.18 | 52,628.75 | 53.19 | 52,692.6 | 53.25 | +63.85 | +488.9 | 1 | 0.04 |
| 2025/01/16 | 408.5 | +19 | +4.88 | 5,843 | 236,273.99 | 3,745 | 64.09 | 150,986.45 | 63.9 | 151,367.2 | 64.06 | +380.75 | +1,016.69 | 21 | 0.36 |
| 2025/01/15 | 389.5 | -4.5 | -1.14 | 2,722 | 106,744.84 | 1,886 | 69.28 | 73,973.15 | 69.3 | 73,915.25 | 69.24 | -57.9 | -307 | 2 | 0.07 |
| 2025/01/14 | 394 | +14.5 | +3.82 | 4,111 | 158,820.02 | 2,603 | 63.32 | 100,318.55 | 63.16 | 100,593.65 | 63.34 | +275.1 | +1,056.86 | 4 | 0.1 |
| 2025/01/13 | 379.5 | +6.5 | +1.74 | 5,255 | 197,708.66 | 3,459 | 65.82 | 129,839.25 | 65.67 | 130,789.4 | 66.15 | +950.15 | +2,746.89 | 8 | 0.15 |
| 2025/01/10 | 373 | -5.5 | -1.45 | 3,720 | 141,590.13 | 2,340 | 62.9 | 89,138.45 | 62.96 | 89,229 | 63.02 | +90.55 | +386.97 | 12 | 0.32 |
| 2025/01/09 | 378.5 | -30 | -7.34 | 9,955 | 395,341.67 | 6,247 | 62.75 | 247,979.6 | 62.73 | 248,058.1 | 62.75 | +78.5 | +125.66 | 11 | 0.11 |
| 2025/01/08 | 408.5 | +14 | +3.55 | 9,909 | 393,995.43 | 6,605 | 66.66 | 262,108.15 | 66.53 | 262,673.7 | 66.67 | +565.55 | +856.25 | 22 | 0.22 |
| 2025/01/07 | 394.5 | +35.5 | +9.89 | 8,207 | 312,918.12 | 3,715 | 45.27 | 139,504.1 | 44.58 | 141,254.75 | 45.14 | +1,750.65 | +4,712.38 | 20 | 0.24 |
| 2025/01/06 | 359 | +3.5 | +0.98 | 6,554 | 234,029.12 | 3,959 | 60.41 | 141,143.45 | 60.31 | 141,465.9 | 60.45 | +322.45 | +814.47 | 8 | 0.12 |
| 2025/01/03 | 355.5 | +32 | +9.89 | 6,715 | 232,161.34 | 2,837 | 42.25 | 97,242.55 | 41.89 | 98,408.2 | 42.39 | +1,165.65 | +4,108.74 | 5 | 0.07 |
| 2025/01/02 | 323.5 | -4.5 | -1.37 | 1,073 | 34,897.25 | 300 | 27.95 | 9,792.75 | 28.06 | 9,771.55 | 28 | -21.2 | -706.67 | 0 | 0 |
| 2024/12/31 | 328 | +4 | +1.23 | 740 | 24,150.81 | 340 | 45.93 | 11,089.95 | 45.92 | 11,089.3 | 45.92 | -0.65 | -19.12 | 0 | 0 |
| 2024/12/30 | 324 | -1.5 | -0.46 | 856 | 27,857.13 | 353 | 41.24 | 11,505.05 | 41.3 | 11,513.05 | 41.33 | +8 | +226.63 | 0 | 0 |
| 2024/12/27 | 325.5 | -0.5 | -0.15 | 831 | 27,058.27 | 400 | 48.14 | 13,007.5 | 48.07 | 13,030.35 | 48.16 | +22.85 | +571.25 | 0 | 0 |
| 2024/12/26 | 326 | -4 | -1.21 | 1,159 | 38,139.57 | 506 | 43.66 | 16,646.75 | 43.65 | 16,653.95 | 43.67 | +7.2 | +142.29 | 1 | 0.09 |
| 2024/12/25 | 330 | +11 | +3.45 | 1,712 | 56,155.01 | 620 | 36.22 | 20,255.3 | 36.07 | 20,355.25 | 36.25 | +99.95 | +1,612.1 | 2 | 0.12 |
| 2024/12/24 | 319 | +3.5 | +1.11 | 1,460 | 46,864.33 | 757 | 51.85 | 24,320.55 | 51.9 | 24,307.65 | 51.87 | -12.9 | -170.41 | 2 | 0.14 |
| 2024/12/23 | 315.5 | -0.5 | -0.16 | 1,149 | 36,177.85 | 446 | 38.82 | 14,045.95 | 38.82 | 14,097.15 | 38.97 | +51.2 | +1,147.98 | 0 | 0 |
| 2024/12/20 | 316 | -6 | -1.86 | 1,171 | 37,613.38 | 482 | 41.15 | 15,529.25 | 41.29 | 15,547.05 | 41.33 | +17.8 | +369.29 | 1 | 0.09 |
| 2024/12/19 | 322 | +1 | +0.31 | 1,068 | 34,416.07 | 452 | 42.32 | 14,533.3 | 42.23 | 14,595.4 | 42.41 | +62.1 | +1,373.89 | 1 | 0.09 |
| 2024/12/18 | 321 | +7 | +2.23 | 1,371 | 43,754.23 | 519 | 37.87 | 16,536.1 | 37.79 | 16,605.75 | 37.95 | +69.65 | +1,342 | 1 | 0.07 |
| 2024/12/17 | 314 | -8 | -2.48 | 2,360 | 74,775.69 | 889 | 37.67 | 28,231.9 | 37.76 | 28,193.75 | 37.7 | -38.15 | -429.13 | 0 | 0 |
| 2024/12/16 | 322 | -14.5 | -4.31 | 2,837 | 93,591.3 | 1,226 | 43.21 | 40,542.95 | 43.32 | 40,508.25 | 43.28 | -34.7 | -283.03 | 0 | 0 |
| 2024/12/13 | 336.5 | -15 | -4.27 | 3,103 | 106,865.93 | 1,641 | 52.89 | 56,626.8 | 52.99 | 56,638.05 | 53 | +11.25 | +68.56 | 4 | 0.13 |
| 2024/12/12 | 351.5 | +6.5 | +1.88 | 9,830 | 346,510.3 | 6,232 | 63.4 | 219,153.1 | 63.25 | 219,714.5 | 63.41 | +561.4 | +900.83 | 15 | 0.15 |
| 2024/12/11 | 345 | +29 | +9.18 | 6,691 | 225,489.23 | 2,723 | 40.69 | 90,684.25 | 40.22 | 91,748.95 | 40.69 | +1,064.7 | +3,910.03 | 17 | 0.25 |
| 2024/12/10 | 316 | +2 | +0.64 | 1,027 | 32,409.04 | 516 | 50.27 | 16,308.9 | 50.32 | 16,290.6 | 50.27 | -18.3 | -354.65 | 1 | 0.1 |
| 2024/12/09 | 314 | +7.5 | +2.45 | 865 | 26,901.67 | 280 | 32.36 | 8,665 | 32.21 | 8,696.1 | 32.33 | +31.1 | +1,110.71 | 0 | 0 |
| 2024/12/06 | 306.5 | -9 | -2.85 | 678 | 21,079.32 | 176 | 25.97 | 5,493.55 | 26.06 | 5,467.8 | 25.94 | -25.75 | -1,463.07 | 0 | 0 |
| 2024/12/05 | 315.5 | +1 | +0.32 | 1,519 | 48,060.21 | 812 | 53.47 | 25,700.65 | 53.48 | 25,685.15 | 53.44 | -15.5 | -190.89 | 0 | 0 |
| 2024/12/04 | 314.5 | +8 | +2.61 | 1,006 | 31,485.9 | 265 | 26.33 | 8,278.4 | 26.29 | 8,312.05 | 26.4 | +33.65 | +1,269.81 | 1 | 0.1 |
| 2024/12/03 | 306.5 | +1 | +0.33 | 421 | 12,928.3 | 178 | 42.27 | 5,471.35 | 42.32 | 5,464.7 | 42.27 | -6.65 | -373.6 | 0 | 0 |
| 2024/12/02 | 305.5 | +4.5 | +1.5 | 543 | 16,689.82 | 119 | 21.91 | 3,650.1 | 21.87 | 3,655.05 | 21.9 | +4.95 | +415.97 | 0 | 0 |
| 2024/11/29 | 301 | +1 | +0.33 | 145 | 4,374.13 | 39 | 26.96 | 1,178.15 | 26.93 | 1,180.45 | 26.99 | +2.3 | +589.74 | 1 | 0.69 |
| 2024/11/28 | 300 | -4.5 | -1.48 | 390 | 11,764.58 | 161 | 41.32 | 4,859.35 | 41.3 | 4,864.15 | 41.35 | +4.8 | +298.14 | 1 | 0.26 |
| 2024/11/27 | 304.5 | +2 | +0.66 | 376 | 11,454.1 | 101 | 26.83 | 3,069.95 | 26.8 | 3,076.5 | 26.86 | +6.55 | +648.51 | 0 | 0 |
| 2024/11/26 | 302.5 | -5 | -1.63 | 451 | 13,660.35 | 116 | 25.72 | 3,513.5 | 25.72 | 3,516 | 25.74 | +2.5 | +215.52 | 0 | 0 |
| 2024/11/25 | 307.5 | +7 | +2.33 | 717 | 22,144.15 | 210 | 29.29 | 6,475.4 | 29.24 | 6,484.05 | 29.28 | +8.65 | +411.9 | 0 | 0 |
| 2024/11/22 | 300.5 | +0.5 | +0.17 | 566 | 17,212.7 | 221 | 39.05 | 6,714.75 | 39.01 | 6,725.35 | 39.07 | +10.6 | +479.64 | 2 | 0.35 |
| 2024/11/21 | 300 | +7 | +2.39 | 398 | 11,817.85 | 126 | 31.66 | 3,723.65 | 31.51 | 3,731.6 | 31.58 | +7.95 | +630.95 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
