3491
390
TWD-4.00 (-1.02%)
2025.08.28收盤
昇達科－現股當沖
昇達科最新現股當沖狀況
整理昇達科最新(2025/08/27) 當沖狀況。整體成交張數為2,684張，佔整體市場成交張數的39.31%。當日現股當沖之總損益為+717萬元、每張平均損益則為+2,670元。
開盤價
404
收盤價
390
當日範圍
389.5 - 410
成交張數
5,125
開盤價(昨)
364.5
收盤價(昨)
394
昨日範圍
360.5 - 394
成交張數(昨)
6,827
成交金額
20.39億
成交金額(昨)
26.44億
52週範圍
278.5 - 487.5
發行股數
6627萬
市值
258億
現股當沖－歷史逐日資訊
開盤價
404
收盤價
390
成交張數
5,125
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 390 | -4 | -1.02 | 5,125 | 203,905.9 | 2,493 | 48.64 | 99,176.9 | 48.64 | 99,177.6 | 48.64 | +0.7 | +2.81 | 12 | 0.23 |
| 2025/08/27 | 394 | +35.5 | +9.9 | 6,827 | 264,351.1 | 2,684 | 39.31 | 103,228.7 | 39.05 | 103,945.35 | 39.32 | +716.65 | +2,670.08 | 14 | 0.21 |
| 2025/08/26 | 358.5 | +6.5 | +1.85 | 1,981 | 70,825.4 | 671 | 33.87 | 23,910.2 | 33.76 | 23,995.15 | 33.88 | +84.95 | +1,266.02 | 7 | 0.35 |
| 2025/08/25 | 352 | +7.5 | +2.18 | 1,691 | 59,197.3 | 652 | 38.56 | 22,764.9 | 38.46 | 22,785.4 | 38.49 | +20.5 | +314.42 | 0 | 0 |
| 2025/08/22 | 344.5 | +3 | +0.88 | 1,118 | 38,532.95 | 494 | 44.19 | 16,990.05 | 44.09 | 17,010.5 | 44.15 | +20.45 | +413.97 | 1 | 0.09 |
| 2025/08/21 | 341.5 | +2 | +0.59 | 748 | 25,767.25 | 348 | 46.52 | 11,990.05 | 46.53 | 11,993.9 | 46.55 | +3.85 | +110.63 | 2 | 0.27 |
| 2025/08/20 | 339.5 | -5 | -1.45 | 1,357 | 46,132 | 625 | 46.06 | 21,246.95 | 46.06 | 21,285.8 | 46.14 | +38.85 | +621.6 | 1 | 0.07 |
| 2025/08/19 | 344.5 | -1.5 | -0.43 | 1,298 | 44,657.15 | 553 | 42.6 | 19,068.5 | 42.7 | 19,099.25 | 42.77 | +30.75 | +556.06 | 0 | 0 |
| 2025/08/18 | 346 | -2.5 | -0.72 | 1,045 | 36,434.8 | 502 | 48.04 | 17,476.45 | 47.97 | 17,514.9 | 48.07 | +38.45 | +765.94 | 0 | 0 |
| 2025/08/15 | 348.5 | -0.5 | -0.14 | 891 | 30,841.65 | 458 | 51.4 | 15,846.5 | 51.38 | 15,869.8 | 51.46 | +23.3 | +508.73 | 0 | 0 |
| 2025/08/14 | 349 | +4.5 | +1.31 | 1,271 | 43,984.7 | 467 | 36.74 | 16,158.3 | 36.74 | 16,182.3 | 36.79 | +24 | +513.92 | 0 | 0 |
| 2025/08/13 | 344.5 | -7 | -1.99 | 2,983 | 103,171.85 | 1,305 | 43.75 | 45,175.5 | 43.79 | 45,276.4 | 43.88 | +100.9 | +773.18 | 0 | 0 |
| 2025/08/12 | 351.5 | +11.5 | +3.38 | 2,621 | 92,587.05 | 1,332 | 50.82 | 46,989.15 | 50.75 | 47,066.3 | 50.83 | +77.15 | +579.2 | 1 | 0.04 |
| 2025/08/11 | 340 | -2.5 | -0.73 | 897 | 30,479.7 | 331 | 36.9 | 11,249.95 | 36.91 | 11,268.4 | 36.97 | +18.45 | +557.4 | 0 | 0 |
| 2025/08/08 | 342.5 | -8.5 | -2.42 | 1,139 | 39,477.1 | 490 | 43.02 | 17,012.7 | 43.1 | 17,017.25 | 43.11 | +4.55 | +92.86 | 0 | 0 |
| 2025/08/07 | 351 | +20.5 | +6.2 | 3,449 | 121,363.75 | 1,341 | 38.88 | 47,053.25 | 38.77 | 47,261.8 | 38.94 | +208.55 | +1,555.18 | 1 | 0.03 |
| 2025/08/06 | 330.5 | -7.5 | -2.22 | 948 | 31,499.7 | 293 | 30.91 | 9,753.8 | 30.96 | 9,736.3 | 30.91 | -17.5 | -597.27 | 0 | 0 |
| 2025/08/05 | 338 | -4 | -1.17 | 1,354 | 46,138.9 | 663 | 48.97 | 22,612.35 | 49.01 | 22,579.75 | 48.94 | -32.6 | -491.7 | 0 | 0 |
| 2025/08/04 | 342 | -2.5 | -0.73 | 2,082 | 70,462.7 | 1,191 | 57.2 | 40,277.1 | 57.16 | 40,386.7 | 57.32 | +109.6 | +920.24 | 4 | 0.19 |
| 2025/08/01 | 344.5 | +24 | +7.49 | 3,848 | 132,034.6 | 1,885 | 48.99 | 64,187.6 | 48.61 | 64,648.95 | 48.96 | +461.35 | +2,447.48 | 5 | 0.13 |
| 2025/07/31 | 320.5 | -3.5 | -1.08 | 774 | 25,048.95 | 255 | 32.95 | 8,264.95 | 33 | 8,253 | 32.95 | -11.95 | -468.63 | 0 | 0 |
| 2025/07/30 | 324 | +1 | +0.31 | 742 | 23,929.8 | 352 | 47.44 | 11,321.5 | 47.31 | 11,371.7 | 47.52 | +50.2 | +1,426.14 | 3 | 0.4 |
| 2025/07/29 | 323 | +0.5 | +0.16 | 884 | 28,668.9 | 420 | 47.51 | 13,616.8 | 47.5 | 13,635.95 | 47.56 | +19.15 | +455.95 | 0 | 0 |
| 2025/07/28 | 322.5 | -6 | -1.83 | 1,001 | 32,530 | 352 | 35.16 | 11,482.25 | 35.3 | 11,455.65 | 35.22 | -26.6 | -755.68 | 1 | 0.1 |
| 2025/07/25 | 328.5 | -4.5 | -1.35 | 789 | 25,937.8 | 222 | 28.14 | 7,305.9 | 28.17 | 7,300.1 | 28.14 | -5.8 | -261.26 | 0 | 0 |
| 2025/07/24 | 333 | +3 | +0.91 | 733 | 24,467.35 | 239 | 32.61 | 7,974.45 | 32.59 | 7,988 | 32.65 | +13.55 | +566.95 | 1 | 0.14 |
| 2025/07/23 | 330 | +1 | +0.3 | 699 | 23,123.55 | 261 | 37.34 | 8,638.2 | 37.36 | 8,636.1 | 37.35 | -2.1 | -80.46 | 1 | 0.14 |
| 2025/07/22 | 329 | -12.5 | -3.66 | 1,133 | 38,150.85 | 228 | 20.12 | 7,794.9 | 20.43 | 7,636.65 | 20.02 | -158.25 | -6,940.79 | 58 | 5.12 |
| 2025/07/21 | 341.5 | -18.5 | -3.4 | 1,435 | 49,692.35 | 277 | 19.3 | 9,651.1 | 19.42 | 9,524.45 | 19.17 | -126.65 | -4,572.2 | 26 | 1.81 |
| 2025/07/18 | 360 | +1.5 | +0.42 | 1,219 | 43,934.7 | 362 | 29.7 | 13,099.05 | 29.81 | 13,026.55 | 29.65 | -72.5 | -2,002.76 | 0 | 0 |
| 2025/07/17 | 358.5 | +8 | +2.28 | 1,608 | 57,317.65 | 564 | 35.07 | 19,987.7 | 34.87 | 20,167.8 | 35.19 | +180.1 | +3,193.26 | 0 | 0 |
| 2025/07/16 | 350.5 | -4.5 | -1.27 | 2,320 | 83,148.75 | 852 | 36.72 | 30,560.45 | 36.75 | 30,573.65 | 36.77 | +13.2 | +154.93 | 0 | 0 |
| 2025/07/15 | 355 | +16.5 | +4.87 | 2,644 | 93,319.45 | 1,259 | 47.62 | 44,257.15 | 47.43 | 44,483.6 | 47.67 | +226.45 | +1,798.65 | 0 | 0 |
| 2025/07/14 | 338.5 | -8.5 | -2.45 | 1,552 | 52,739 | 693 | 44.65 | 23,548.5 | 44.65 | 23,561.5 | 44.68 | +13 | +187.59 | 4 | 0.26 |
| 2025/07/11 | 347 | +4.5 | +1.31 | 1,763 | 61,019.25 | 845 | 47.93 | 29,211.35 | 47.87 | 29,229.05 | 47.9 | +17.7 | +209.47 | 1 | 0.06 |
| 2025/07/10 | 342.5 | +7.5 | +2.24 | 2,099 | 71,197.15 | 1,196 | 56.98 | 40,495.6 | 56.88 | 40,511.65 | 56.9 | +16.05 | +134.2 | 3 | 0.14 |
| 2025/07/09 | 335 | +4 | +1.21 | 4,021 | 129,358.15 | 2,506 | 62.32 | 80,494.5 | 62.23 | 80,755.65 | 62.43 | +261.15 | +1,042.1 | 4 | 0.1 |
| 2025/07/08 | 331 | +2.5 | +0.76 | 1,106 | 36,009.1 | 656 | 59.31 | 21,305.65 | 59.17 | 21,410.35 | 59.46 | +104.7 | +1,596.04 | 1 | 0.09 |
| 2025/07/07 | 328.5 | -4.5 | -1.35 | 1,025 | 33,383.7 | 469 | 45.76 | 15,275.1 | 45.76 | 15,297.15 | 45.82 | +22.05 | +470.15 | 0 | 0 |
| 2025/07/04 | 333 | +0.5 | +0.15 | 2,450 | 82,600.95 | 1,369 | 55.88 | 46,139 | 55.86 | 46,253.85 | 56 | +114.85 | +838.93 | 0 | 0 |
| 2025/07/03 | 332.5 | -6.5 | -1.92 | 1,862 | 62,584.85 | 782 | 42 | 26,287.4 | 42 | 26,342.2 | 42.09 | +54.8 | +700.77 | 0 | 0 |
| 2025/07/02 | 339 | -7.5 | -2.16 | 1,971 | 67,711.45 | 961 | 48.76 | 33,095.05 | 48.88 | 33,056.05 | 48.82 | -39 | -405.83 | 1 | 0.05 |
| 2025/07/01 | 346.5 | -11.5 | -3.21 | 3,176 | 111,416.35 | 1,214 | 38.22 | 42,632.35 | 38.26 | 42,626.75 | 38.26 | -5.6 | -46.13 | 1 | 0.03 |
| 2025/06/30 | 358 | -12.5 | -3.37 | 7,274 | 267,959.8 | 4,202 | 57.77 | 154,988.1 | 57.84 | 154,870.6 | 57.8 | -117.5 | -279.63 | 9 | 0.12 |
| 2025/06/27 | 370.5 | +33.5 | +9.94 | 6,370 | 230,092.9 | 2,712 | 42.57 | 96,832.7 | 42.08 | 98,048 | 42.61 | +1,215.3 | +4,481.19 | 4 | 0.06 |
| 2025/06/26 | 337 | -5.5 | -1.61 | 795 | 26,978.2 | 328 | 41.26 | 11,134.55 | 41.27 | 11,133.8 | 41.27 | -0.75 | -22.87 | 0 | 0 |
| 2025/06/25 | 342.5 | +6.5 | +1.93 | 1,754 | 59,804.8 | 944 | 53.82 | 32,169.05 | 53.79 | 32,199.05 | 53.84 | +30 | +317.8 | 0 | 0 |
| 2025/06/24 | 336 | +16 | +5 | 1,894 | 63,357.7 | 799 | 42.19 | 26,627.15 | 42.03 | 26,749.1 | 42.22 | +121.95 | +1,526.28 | 1 | 0.05 |
| 2025/06/23 | 320 | +0 | +0 | 626 | 19,965 | 329 | 52.56 | 10,491.05 | 52.55 | 10,501.45 | 52.6 | +10.4 | +316.11 | 0 | 0 |
| 2025/06/20 | 320 | -9 | -2.74 | 971 | 31,272.75 | 420 | 43.25 | 13,538.15 | 43.29 | 13,553 | 43.34 | +14.85 | +353.57 | 0 | 0 |
| 2025/06/19 | 329 | +1.5 | +0.46 | 826 | 27,122.35 | 336 | 40.68 | 11,036.2 | 40.69 | 11,048.6 | 40.74 | +12.4 | +369.05 | 0 | 0 |
| 2025/06/18 | 327.5 | -3.5 | -1.06 | 793 | 26,145.5 | 374 | 47.16 | 12,334 | 47.17 | 12,341.4 | 47.2 | +7.4 | +197.86 | 2 | 0.25 |
| 2025/06/17 | 331 | -6 | -1.78 | 1,441 | 48,306 | 790 | 54.82 | 26,516.25 | 54.89 | 26,490.1 | 54.84 | -26.15 | -331.01 | 0 | 0 |
| 2025/06/16 | 337 | -1 | -0.3 | 1,048 | 35,450.9 | 534 | 50.95 | 18,065.3 | 50.96 | 18,062 | 50.95 | -3.3 | -61.8 | 0 | 0 |
| 2025/06/13 | 338 | -11 | -3.15 | 1,983 | 68,063.25 | 891 | 44.93 | 30,603.35 | 44.96 | 30,573.55 | 44.92 | -29.8 | -334.46 | 1 | 0.05 |
| 2025/06/12 | 349 | +9.5 | +2.8 | 2,721 | 95,089.25 | 1,456 | 53.51 | 50,737.3 | 53.36 | 50,872.2 | 53.5 | +134.9 | +926.51 | 0 | 0 |
| 2025/06/11 | 339.5 | +0 | +0 | 1,478 | 50,485.45 | 720 | 48.71 | 24,588.85 | 48.7 | 24,604.7 | 48.74 | +15.85 | +220.14 | 0 | 0 |
| 2025/06/10 | 339.5 | +16 | +4.95 | 3,660 | 125,352.45 | 2,317 | 63.31 | 79,323.75 | 63.28 | 79,452.8 | 63.38 | +129.05 | +556.97 | 1 | 0.03 |
| 2025/06/09 | 323.5 | -7.5 | -2.27 | 1,786 | 57,472.35 | 997 | 55.82 | 32,071.9 | 55.8 | 32,114.3 | 55.88 | +42.4 | +425.28 | 0 | 0 |
| 2025/06/06 | 331 | -15 | -4.34 | 5,672 | 185,623.1 | 3,680 | 64.88 | 120,382.25 | 64.85 | 120,603.65 | 64.97 | +221.4 | +601.63 | 1 | 0.02 |
| 2025/06/05 | 346 | +15 | +4.53 | 3,553 | 121,386.45 | 1,928 | 54.26 | 65,642.35 | 54.08 | 65,878.15 | 54.27 | +235.8 | +1,223.03 | 4 | 0.11 |
| 2025/06/04 | 331 | +18.5 | +5.92 | 2,039 | 66,730.95 | 1,055 | 51.74 | 34,399.3 | 51.55 | 34,646.15 | 51.92 | +246.85 | +2,339.81 | 0 | 0 |
| 2025/06/03 | 312.5 | -4 | -1.26 | 1,814 | 57,177.45 | 677 | 37.32 | 21,403.55 | 37.43 | 21,362.8 | 37.36 | -40.75 | -601.92 | 2 | 0.11 |
| 2025/06/02 | 316.5 | -18.5 | -5.52 | 1,973 | 63,021.55 | 973 | 49.32 | 31,070.85 | 49.3 | 31,154.6 | 49.43 | +83.75 | +860.74 | 1 | 0.05 |
| 2025/05/29 | 335 | +13 | +4.04 | 2,249 | 73,972.85 | 996 | 44.29 | 32,570.6 | 44.03 | 32,805.65 | 44.35 | +235.05 | +2,359.94 | 0 | 0 |
| 2025/05/28 | 322 | -7 | -2.13 | 1,748 | 57,046.4 | 987 | 56.46 | 32,222.25 | 56.48 | 32,258.2 | 56.55 | +35.95 | +364.24 | 2 | 0.11 |
| 2025/05/27 | 329 | -1 | -0.3 | 972 | 32,187.8 | 564 | 58.02 | 18,674.6 | 58.02 | 18,704.3 | 58.11 | +29.7 | +526.6 | 1 | 0.1 |
| 2025/05/26 | 330 | -8.5 | -2.51 | 1,481 | 49,420.1 | 480 | 32.41 | 16,050.05 | 32.48 | 16,040.35 | 32.46 | -9.7 | -202.08 | 0 | 0 |
| 2025/05/23 | 338.5 | -7.5 | -2.17 | 1,257 | 42,869.6 | 620 | 49.32 | 21,150.15 | 49.34 | 21,166.5 | 49.37 | +16.35 | +263.71 | 1 | 0.08 |
| 2025/05/22 | 346 | -7 | -1.98 | 927 | 32,061.05 | 466 | 50.27 | 16,113.5 | 50.26 | 16,118.75 | 50.28 | +5.25 | +112.66 | 0 | 0 |
| 2025/05/21 | 353 | +1 | +0.28 | 771 | 27,122 | 376 | 48.77 | 13,232.55 | 48.79 | 13,238.65 | 48.81 | +6.1 | +162.23 | 0 | 0 |
| 2025/05/20 | 352 | +0 | +0 | 1,265 | 44,848.1 | 705 | 55.73 | 24,995.8 | 55.73 | 24,980.35 | 55.7 | -15.45 | -219.15 | 2 | 0.16 |
| 2025/05/19 | 352 | -20.5 | -5.5 | 2,583 | 92,517.5 | 1,005 | 38.91 | 35,962.45 | 38.87 | 36,071.7 | 38.99 | +109.25 | +1,087.06 | 0 | 0 |
| 2025/05/16 | 372.5 | +15 | +4.2 | 3,648 | 135,979 | 2,036 | 55.81 | 75,712.15 | 55.68 | 76,031.75 | 55.91 | +319.6 | +1,569.74 | 0 | 0 |
| 2025/05/15 | 357.5 | +0.5 | +0.14 | 1,822 | 65,675.05 | 1,138 | 62.46 | 40,991.3 | 62.42 | 41,042.2 | 62.49 | +50.9 | +447.28 | 9 | 0.49 |
| 2025/05/14 | 357 | -3.5 | -0.97 | 1,624 | 58,559.55 | 715 | 44.03 | 25,816.6 | 44.09 | 25,819.95 | 44.09 | +3.35 | +46.85 | 6 | 0.37 |
| 2025/05/13 | 360.5 | +1.5 | +0.42 | 3,169 | 116,256.15 | 1,791 | 56.52 | 65,624.35 | 56.45 | 65,822 | 56.62 | +197.65 | +1,103.57 | 1 | 0.03 |
| 2025/05/12 | 359 | +7.5 | +2.13 | 1,607 | 57,299.45 | 842 | 52.4 | 29,947.9 | 52.27 | 30,028.35 | 52.41 | +80.45 | +955.46 | 1 | 0.06 |
| 2025/05/09 | 351.5 | +5.5 | +1.59 | 2,948 | 102,221 | 1,646 | 55.83 | 56,875.35 | 55.64 | 57,180.35 | 55.94 | +305 | +1,852.98 | 4 | 0.14 |
| 2025/05/08 | 346 | -15 | -4.16 | 3,906 | 135,639.8 | 1,916 | 49.05 | 66,562.25 | 49.07 | 66,767.25 | 49.22 | +205 | +1,069.94 | 1 | 0.03 |
| 2025/05/07 | 361 | -9 | -2.43 | 1,254 | 45,877 | 623 | 49.68 | 22,805.05 | 49.71 | 22,810.4 | 49.72 | +5.35 | +85.87 | 0 | 0 |
| 2025/05/06 | 370 | +2 | +0.54 | 1,716 | 63,315.65 | 757 | 44.11 | 27,930.85 | 44.11 | 27,976.3 | 44.19 | +45.45 | +600.4 | 1 | 0.06 |
| 2025/05/05 | 368 | -11 | -2.9 | 2,112 | 78,339.45 | 1,276 | 60.42 | 47,341.4 | 60.43 | 47,398.95 | 60.5 | +57.55 | +451.02 | 3 | 0.14 |
| 2025/05/02 | 379 | +1.5 | +0.4 | 1,985 | 75,937.2 | 897 | 45.19 | 34,278.9 | 45.14 | 34,304.35 | 45.17 | +25.45 | +283.72 | 2 | 0.1 |
| 2025/04/30 | 377.5 | -13.5 | -3.45 | 2,615 | 99,813.8 | 1,105 | 42.26 | 42,161.45 | 42.24 | 42,093.85 | 42.17 | -67.6 | -611.76 | 2 | 0.08 |
| 2025/04/29 | 391 | +6 | +1.56 | 2,533 | 98,685.55 | 1,359 | 53.65 | 52,863.3 | 53.57 | 52,953.1 | 53.66 | +89.8 | +660.78 | 2 | 0.08 |
| 2025/04/28 | 385 | -2.5 | -0.65 | 1,720 | 66,546.35 | 918 | 53.37 | 35,506.55 | 53.36 | 35,504.05 | 53.35 | -2.5 | -27.23 | 0 | 0 |
| 2025/04/25 | 387.5 | +3.5 | +0.91 | 2,228 | 86,715 | 1,292 | 57.99 | 50,268.8 | 57.97 | 50,267.35 | 57.97 | -1.45 | -11.22 | 2 | 0.09 |
| 2025/04/24 | 384 | +4.5 | +1.19 | 2,572 | 98,180.15 | 1,627 | 63.26 | 62,050.75 | 63.2 | 62,072.2 | 63.22 | +21.45 | +131.84 | 2 | 0.08 |
| 2025/04/23 | 379.5 | +24.5 | +6.9 | 3,220 | 121,202.7 | 1,746 | 54.22 | 65,464.75 | 54.01 | 65,800.7 | 54.29 | +335.95 | +1,924.11 | 1 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
