3491
335
TWD+4.00 (1.21%)
2025.07.09收盤
昇達科－現股當沖
昇達科最新現股當沖狀況
整理昇達科最新(2025/07/08) 當沖狀況。整體成交張數為656張，佔整體市場成交張數的59.31%。當日現股當沖之總損益為+105萬元、每張平均損益則為+1,596元。
開盤價
310
收盤價
335
當日範圍
305 - 335
成交張數
4,021
開盤價(昨)
325
收盤價(昨)
331
昨日範圍
319 - 332
成交張數(昨)
1,106
成交金額
12.94億
成交金額(昨)
3.60億
52週範圍
264 - 487.5
發行股數
6617萬
市值
222億
現股當沖－歷史逐日資訊
開盤價
310
收盤價
335
成交張數
4,021
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/08 | 331 | +2.5 | +0.76 | 1,106 | 36,009.1 | 656 | 59.31 | 21,305.65 | 59.17 | 21,410.35 | 59.46 | +104.7 | +1,596.04 | 1 | 0.09 |
| 2025/07/07 | 328.5 | -4.5 | -1.35 | 1,025 | 33,383.7 | 469 | 45.76 | 15,275.1 | 45.76 | 15,297.15 | 45.82 | +22.05 | +470.15 | 0 | 0 |
| 2025/07/04 | 333 | +0.5 | +0.15 | 2,450 | 82,600.95 | 1,369 | 55.88 | 46,139 | 55.86 | 46,253.85 | 56 | +114.85 | +838.93 | 0 | 0 |
| 2025/07/03 | 332.5 | -6.5 | -1.92 | 1,862 | 62,584.85 | 782 | 42 | 26,287.4 | 42 | 26,342.2 | 42.09 | +54.8 | +700.77 | 0 | 0 |
| 2025/07/02 | 339 | -7.5 | -2.16 | 1,971 | 67,711.45 | 961 | 48.76 | 33,095.05 | 48.88 | 33,056.05 | 48.82 | -39 | -405.83 | 1 | 0.05 |
| 2025/07/01 | 346.5 | -11.5 | -3.21 | 3,176 | 111,416.35 | 1,214 | 38.22 | 42,632.35 | 38.26 | 42,626.75 | 38.26 | -5.6 | -46.13 | 1 | 0.03 |
| 2025/06/30 | 358 | -12.5 | -3.37 | 7,274 | 267,959.8 | 4,202 | 57.77 | 154,988.1 | 57.84 | 154,870.6 | 57.8 | -117.5 | -279.63 | 9 | 0.12 |
| 2025/06/27 | 370.5 | +33.5 | +9.94 | 6,370 | 230,092.9 | 2,712 | 42.57 | 96,832.7 | 42.08 | 98,048 | 42.61 | +1,215.3 | +4,481.19 | 4 | 0.06 |
| 2025/06/26 | 337 | -5.5 | -1.61 | 795 | 26,978.2 | 328 | 41.26 | 11,134.55 | 41.27 | 11,133.8 | 41.27 | -0.75 | -22.87 | 0 | 0 |
| 2025/06/25 | 342.5 | +6.5 | +1.93 | 1,754 | 59,804.8 | 944 | 53.82 | 32,169.05 | 53.79 | 32,199.05 | 53.84 | +30 | +317.8 | 0 | 0 |
| 2025/06/24 | 336 | +16 | +5 | 1,894 | 63,357.7 | 799 | 42.19 | 26,627.15 | 42.03 | 26,749.1 | 42.22 | +121.95 | +1,526.28 | 1 | 0.05 |
| 2025/06/23 | 320 | +0 | +0 | 626 | 19,965 | 329 | 52.56 | 10,491.05 | 52.55 | 10,501.45 | 52.6 | +10.4 | +316.11 | 0 | 0 |
| 2025/06/20 | 320 | -9 | -2.74 | 971 | 31,272.75 | 420 | 43.25 | 13,538.15 | 43.29 | 13,553 | 43.34 | +14.85 | +353.57 | 0 | 0 |
| 2025/06/19 | 329 | +1.5 | +0.46 | 826 | 27,122.35 | 336 | 40.68 | 11,036.2 | 40.69 | 11,048.6 | 40.74 | +12.4 | +369.05 | 0 | 0 |
| 2025/06/18 | 327.5 | -3.5 | -1.06 | 793 | 26,145.5 | 374 | 47.16 | 12,334 | 47.17 | 12,341.4 | 47.2 | +7.4 | +197.86 | 2 | 0.25 |
| 2025/06/17 | 331 | -6 | -1.78 | 1,441 | 48,306 | 790 | 54.82 | 26,516.25 | 54.89 | 26,490.1 | 54.84 | -26.15 | -331.01 | 0 | 0 |
| 2025/06/16 | 337 | -1 | -0.3 | 1,048 | 35,450.9 | 534 | 50.95 | 18,065.3 | 50.96 | 18,062 | 50.95 | -3.3 | -61.8 | 0 | 0 |
| 2025/06/13 | 338 | -11 | -3.15 | 1,983 | 68,063.25 | 891 | 44.93 | 30,603.35 | 44.96 | 30,573.55 | 44.92 | -29.8 | -334.46 | 1 | 0.05 |
| 2025/06/12 | 349 | +9.5 | +2.8 | 2,721 | 95,089.25 | 1,456 | 53.51 | 50,737.3 | 53.36 | 50,872.2 | 53.5 | +134.9 | +926.51 | 0 | 0 |
| 2025/06/11 | 339.5 | +0 | +0 | 1,478 | 50,485.45 | 720 | 48.71 | 24,588.85 | 48.7 | 24,604.7 | 48.74 | +15.85 | +220.14 | 0 | 0 |
| 2025/06/10 | 339.5 | +16 | +4.95 | 3,660 | 125,352.45 | 2,317 | 63.31 | 79,323.75 | 63.28 | 79,452.8 | 63.38 | +129.05 | +556.97 | 1 | 0.03 |
| 2025/06/09 | 323.5 | -7.5 | -2.27 | 1,786 | 57,472.35 | 997 | 55.82 | 32,071.9 | 55.8 | 32,114.3 | 55.88 | +42.4 | +425.28 | 0 | 0 |
| 2025/06/06 | 331 | -15 | -4.34 | 5,672 | 185,623.1 | 3,680 | 64.88 | 120,382.25 | 64.85 | 120,603.65 | 64.97 | +221.4 | +601.63 | 1 | 0.02 |
| 2025/06/05 | 346 | +15 | +4.53 | 3,553 | 121,386.45 | 1,928 | 54.26 | 65,642.35 | 54.08 | 65,878.15 | 54.27 | +235.8 | +1,223.03 | 4 | 0.11 |
| 2025/06/04 | 331 | +18.5 | +5.92 | 2,039 | 66,730.95 | 1,055 | 51.74 | 34,399.3 | 51.55 | 34,646.15 | 51.92 | +246.85 | +2,339.81 | 0 | 0 |
| 2025/06/03 | 312.5 | -4 | -1.26 | 1,814 | 57,177.45 | 677 | 37.32 | 21,403.55 | 37.43 | 21,362.8 | 37.36 | -40.75 | -601.92 | 2 | 0.11 |
| 2025/06/02 | 316.5 | -18.5 | -5.52 | 1,973 | 63,021.55 | 973 | 49.32 | 31,070.85 | 49.3 | 31,154.6 | 49.43 | +83.75 | +860.74 | 1 | 0.05 |
| 2025/05/29 | 335 | +13 | +4.04 | 2,249 | 73,972.85 | 996 | 44.29 | 32,570.6 | 44.03 | 32,805.65 | 44.35 | +235.05 | +2,359.94 | 0 | 0 |
| 2025/05/28 | 322 | -7 | -2.13 | 1,748 | 57,046.4 | 987 | 56.46 | 32,222.25 | 56.48 | 32,258.2 | 56.55 | +35.95 | +364.24 | 2 | 0.11 |
| 2025/05/27 | 329 | -1 | -0.3 | 972 | 32,187.8 | 564 | 58.02 | 18,674.6 | 58.02 | 18,704.3 | 58.11 | +29.7 | +526.6 | 1 | 0.1 |
| 2025/05/26 | 330 | -8.5 | -2.51 | 1,481 | 49,420.1 | 480 | 32.41 | 16,050.05 | 32.48 | 16,040.35 | 32.46 | -9.7 | -202.08 | 0 | 0 |
| 2025/05/23 | 338.5 | -7.5 | -2.17 | 1,257 | 42,869.6 | 620 | 49.32 | 21,150.15 | 49.34 | 21,166.5 | 49.37 | +16.35 | +263.71 | 1 | 0.08 |
| 2025/05/22 | 346 | -7 | -1.98 | 927 | 32,061.05 | 466 | 50.27 | 16,113.5 | 50.26 | 16,118.75 | 50.28 | +5.25 | +112.66 | 0 | 0 |
| 2025/05/21 | 353 | +1 | +0.28 | 771 | 27,122 | 376 | 48.77 | 13,232.55 | 48.79 | 13,238.65 | 48.81 | +6.1 | +162.23 | 0 | 0 |
| 2025/05/20 | 352 | +0 | +0 | 1,265 | 44,848.1 | 705 | 55.73 | 24,995.8 | 55.73 | 24,980.35 | 55.7 | -15.45 | -219.15 | 2 | 0.16 |
| 2025/05/19 | 352 | -20.5 | -5.5 | 2,583 | 92,517.5 | 1,005 | 38.91 | 35,962.45 | 38.87 | 36,071.7 | 38.99 | +109.25 | +1,087.06 | 0 | 0 |
| 2025/05/16 | 372.5 | +15 | +4.2 | 3,648 | 135,979 | 2,036 | 55.81 | 75,712.15 | 55.68 | 76,031.75 | 55.91 | +319.6 | +1,569.74 | 0 | 0 |
| 2025/05/15 | 357.5 | +0.5 | +0.14 | 1,822 | 65,675.05 | 1,138 | 62.46 | 40,991.3 | 62.42 | 41,042.2 | 62.49 | +50.9 | +447.28 | 9 | 0.49 |
| 2025/05/14 | 357 | -3.5 | -0.97 | 1,624 | 58,559.55 | 715 | 44.03 | 25,816.6 | 44.09 | 25,819.95 | 44.09 | +3.35 | +46.85 | 6 | 0.37 |
| 2025/05/13 | 360.5 | +1.5 | +0.42 | 3,169 | 116,256.15 | 1,791 | 56.52 | 65,624.35 | 56.45 | 65,822 | 56.62 | +197.65 | +1,103.57 | 1 | 0.03 |
| 2025/05/12 | 359 | +7.5 | +2.13 | 1,607 | 57,299.45 | 842 | 52.4 | 29,947.9 | 52.27 | 30,028.35 | 52.41 | +80.45 | +955.46 | 1 | 0.06 |
| 2025/05/09 | 351.5 | +5.5 | +1.59 | 2,948 | 102,221 | 1,646 | 55.83 | 56,875.35 | 55.64 | 57,180.35 | 55.94 | +305 | +1,852.98 | 4 | 0.14 |
| 2025/05/08 | 346 | -15 | -4.16 | 3,906 | 135,639.8 | 1,916 | 49.05 | 66,562.25 | 49.07 | 66,767.25 | 49.22 | +205 | +1,069.94 | 1 | 0.03 |
| 2025/05/07 | 361 | -9 | -2.43 | 1,254 | 45,877 | 623 | 49.68 | 22,805.05 | 49.71 | 22,810.4 | 49.72 | +5.35 | +85.87 | 0 | 0 |
| 2025/05/06 | 370 | +2 | +0.54 | 1,716 | 63,315.65 | 757 | 44.11 | 27,930.85 | 44.11 | 27,976.3 | 44.19 | +45.45 | +600.4 | 1 | 0.06 |
| 2025/05/05 | 368 | -11 | -2.9 | 2,112 | 78,339.45 | 1,276 | 60.42 | 47,341.4 | 60.43 | 47,398.95 | 60.5 | +57.55 | +451.02 | 3 | 0.14 |
| 2025/05/02 | 379 | +1.5 | +0.4 | 1,985 | 75,937.2 | 897 | 45.19 | 34,278.9 | 45.14 | 34,304.35 | 45.17 | +25.45 | +283.72 | 2 | 0.1 |
| 2025/04/30 | 377.5 | -13.5 | -3.45 | 2,615 | 99,813.8 | 1,105 | 42.26 | 42,161.45 | 42.24 | 42,093.85 | 42.17 | -67.6 | -611.76 | 2 | 0.08 |
| 2025/04/29 | 391 | +6 | +1.56 | 2,533 | 98,685.55 | 1,359 | 53.65 | 52,863.3 | 53.57 | 52,953.1 | 53.66 | +89.8 | +660.78 | 2 | 0.08 |
| 2025/04/28 | 385 | -2.5 | -0.65 | 1,720 | 66,546.35 | 918 | 53.37 | 35,506.55 | 53.36 | 35,504.05 | 53.35 | -2.5 | -27.23 | 0 | 0 |
| 2025/04/25 | 387.5 | +3.5 | +0.91 | 2,228 | 86,715 | 1,292 | 57.99 | 50,268.8 | 57.97 | 50,267.35 | 57.97 | -1.45 | -11.22 | 2 | 0.09 |
| 2025/04/24 | 384 | +4.5 | +1.19 | 2,572 | 98,180.15 | 1,627 | 63.26 | 62,050.75 | 63.2 | 62,072.2 | 63.22 | +21.45 | +131.84 | 2 | 0.08 |
| 2025/04/23 | 379.5 | +24.5 | +6.9 | 3,220 | 121,202.7 | 1,746 | 54.22 | 65,464.75 | 54.01 | 65,800.7 | 54.29 | +335.95 | +1,924.11 | 1 | 0.03 |
| 2025/04/22 | 355 | -19 | -5.08 | 2,985 | 109,581.9 | 1,891 | 63.35 | 69,462.4 | 63.39 | 69,650.6 | 63.56 | +188.2 | +995.24 | 0 | 0 |
| 2025/04/21 | 374 | -10 | -2.6 | 1,245 | 47,247.55 | 739 | 59.36 | 28,101.95 | 59.48 | 28,048.65 | 59.37 | -53.3 | -721.24 | 0 | 0 |
| 2025/04/18 | 384 | -4 | -1.03 | 1,838 | 70,868.85 | 1,045 | 56.86 | 40,305.4 | 56.87 | 40,354.25 | 56.94 | +48.85 | +467.46 | 0 | 0 |
| 2025/04/17 | 388 | +6 | +1.57 | 2,356 | 90,269.05 | 1,546 | 65.62 | 59,138.8 | 65.51 | 59,214.35 | 65.6 | +75.55 | +488.68 | 4 | 0.17 |
| 2025/04/16 | 382 | -17 | -4.26 | 2,057 | 80,086.7 | 1,085 | 52.75 | 42,318.85 | 52.84 | 42,361.6 | 52.89 | +42.75 | +394.01 | 0 | 0 |
| 2025/04/15 | 399 | +16 | +4.18 | 2,990 | 118,342.15 | 1,858 | 62.14 | 73,470.8 | 62.08 | 73,553.1 | 62.15 | +82.3 | +442.95 | 4 | 0.13 |
| 2025/04/14 | 383 | +16.5 | +4.5 | 4,111 | 158,209.3 | 2,064 | 50.21 | 79,333.45 | 50.14 | 79,687.45 | 50.37 | +354 | +1,715.12 | 8 | 0.19 |
| 2025/04/11 | 366.5 | +20 | +5.77 | 3,861 | 137,146.2 | 1,757 | 45.51 | 61,802.25 | 45.06 | 63,156.35 | 46.05 | +1,354.1 | +7,706.89 | 57 | 1.48 |
| 2025/04/10 | 346.5 | +31.5 | +10 | 764 | 26,472.6 | 81 | 10.6 | 2,806.65 | 10.6 | 2,806.65 | 10.6 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 315 | -34.5 | -9.87 | 3,392 | 112,847.9 | 1,258 | 37.09 | 42,429 | 37.6 | 41,354.2 | 36.65 | -1,074.8 | -8,543.72 | 0 | 0 |
| 2025/04/08 | 349.5 | -24 | -6.43 | 5,422 | 188,633.4 | 1,823 | 33.62 | 63,679.25 | 33.76 | 63,964.75 | 33.91 | +285.5 | +1,566.1 | 0 | 0 |
| 2025/04/07 | 373.5 | -41.5 | -10 | 255 | 9,537.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 415 | +12.5 | +3.11 | 2,641 | 107,952.98 | 1,688 | 63.91 | 68,937.55 | 63.86 | 69,066.05 | 63.98 | +128.5 | +761.26 | 0 | 0 |
| 2025/04/01 | 402.5 | +14.5 | +3.74 | 3,271 | 132,243.41 | 2,258 | 69.04 | 91,245.8 | 69 | 91,358.55 | 69.08 | +112.75 | +499.34 | 4 | 0.12 |
| 2025/03/31 | 388 | -41.5 | -9.66 | 4,976 | 200,318.38 | 2,084 | 41.88 | 84,305.5 | 42.09 | 84,832.9 | 42.35 | +527.4 | +2,530.71 | 5 | 0.1 |
| 2025/03/28 | 429.5 | -15.5 | -3.48 | 2,596 | 112,351.2 | 1,343 | 51.73 | 58,247.5 | 51.84 | 58,302.3 | 51.89 | +54.8 | +408.04 | 1 | 0.04 |
| 2025/03/27 | 445 | +3.5 | +0.79 | 1,966 | 87,231.81 | 1,320 | 67.14 | 58,496.95 | 67.06 | 58,567.35 | 67.14 | +70.4 | +533.33 | 2 | 0.1 |
| 2025/03/26 | 441.5 | -0.5 | -0.11 | 1,722 | 75,840.78 | 1,099 | 63.81 | 48,402.1 | 63.82 | 48,416.5 | 63.84 | +14.4 | +131.03 | 2 | 0.12 |
| 2025/03/25 | 442 | +1 | +0.23 | 4,586 | 204,539.35 | 3,046 | 66.42 | 135,830.45 | 66.41 | 136,095.05 | 66.54 | +264.6 | +868.68 | 2 | 0.04 |
| 2025/03/24 | 441 | -46.5 | -9.54 | 7,005 | 322,642.94 | 2,945 | 42.04 | 135,444.2 | 41.98 | 136,109.65 | 42.19 | +665.45 | +2,259.59 | 4 | 0.06 |
| 2025/03/21 | 487.5 | +21.5 | +4.61 | 10,901 | 531,314.24 | 5,830 | 53.48 | 283,284.8 | 53.32 | 284,264.05 | 53.5 | +979.25 | +1,679.67 | 7 | 0.06 |
| 2025/03/20 | 466 | +8.5 | +1.86 | 2,019 | 94,108.4 | 1,185 | 58.69 | 55,177.45 | 58.63 | 55,207.35 | 58.66 | +29.9 | +252.32 | 1 | 0.05 |
| 2025/03/19 | 457.5 | -2.5 | -0.54 | 2,109 | 96,833.09 | 1,269 | 60.17 | 58,325.85 | 60.23 | 58,315.9 | 60.22 | -9.95 | -78.41 | 0 | 0 |
| 2025/03/18 | 460 | -2.5 | -0.54 | 2,556 | 117,328.94 | 1,513 | 59.2 | 69,517 | 59.25 | 69,536.25 | 59.27 | +19.25 | +127.23 | 3 | 0.12 |
| 2025/03/17 | 462.5 | +19 | +4.28 | 4,381 | 202,262.18 | 2,257 | 51.52 | 103,768.85 | 51.3 | 104,332.25 | 51.58 | +563.4 | +2,496.23 | 15 | 0.34 |
| 2025/03/14 | 443.5 | +1.5 | +0.34 | 2,236 | 99,226.51 | 1,609 | 71.97 | 71,430.2 | 71.99 | 71,444.25 | 72 | +14.05 | +87.32 | 2 | 0.09 |
| 2025/03/13 | 442 | -2 | -0.45 | 1,665 | 74,221.18 | 1,030 | 61.85 | 45,952.85 | 61.91 | 45,906.55 | 61.85 | -46.3 | -449.51 | 1 | 0.06 |
| 2025/03/12 | 444 | -6 | -1.33 | 3,313 | 147,693.27 | 2,374 | 71.67 | 105,900.25 | 71.7 | 105,892.15 | 71.7 | -8.1 | -34.12 | 0 | 0 |
| 2025/03/11 | 450 | +18 | +4.17 | 5,903 | 258,763.46 | 3,965 | 67.17 | 173,064.95 | 66.88 | 174,066.15 | 67.27 | +1,001.2 | +2,525.09 | 13 | 0.22 |
| 2025/03/10 | 432 | -37.5 | -7.99 | 5,998 | 267,837.52 | 3,230 | 53.85 | 144,331 | 53.89 | 144,763.7 | 54.05 | +432.7 | +1,339.63 | 3 | 0.05 |
| 2025/03/07 | 469.5 | +19 | +4.22 | 6,522 | 302,325.01 | 3,880 | 59.49 | 179,538.55 | 59.39 | 179,843.8 | 59.49 | +305.25 | +786.73 | 4 | 0.06 |
| 2025/03/06 | 450.5 | -1 | -0.22 | 2,385 | 107,485.64 | 1,410 | 59.12 | 63,486.9 | 59.07 | 63,521.4 | 59.1 | +34.5 | +244.68 | 2 | 0.08 |
| 2025/03/05 | 451.5 | +8 | +1.8 | 1,843 | 82,622.61 | 1,028 | 55.77 | 46,060.8 | 55.75 | 46,063.75 | 55.75 | +2.95 | +28.7 | 0 | 0 |
| 2025/03/04 | 443.5 | +0 | +0 | 2,925 | 129,718.97 | 1,964 | 67.15 | 87,125.2 | 67.16 | 87,141.95 | 67.18 | +16.75 | +85.29 | 4 | 0.14 |
| 2025/03/03 | 443.5 | +8.5 | +1.95 | 2,847 | 124,239.73 | 1,579 | 55.46 | 68,772.05 | 55.35 | 68,943.25 | 55.49 | +171.2 | +1,084.23 | 1 | 0.04 |
| 2025/02/27 | 435 | +2 | +0.46 | 1,396 | 60,471.01 | 772 | 55.32 | 33,442.4 | 55.3 | 33,510.95 | 55.42 | +68.55 | +887.95 | 0 | 0 |
| 2025/02/26 | 433 | -2.5 | -0.57 | 2,450 | 107,055.52 | 1,476 | 60.24 | 64,592.95 | 60.34 | 64,558.15 | 60.3 | -34.8 | -235.77 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
