3491
300
TWD+7.00 (2.39%)
2024.11.21收盤
昇達科－現股當沖
昇達科最新現股當沖狀況
整理昇達科最新(2024/11/21) 當沖狀況。整體成交張數為126張，佔整體市場成交張數的31.66%。當日現股當沖之總損益為+7.95萬元、每張平均損益則為+631元。
開盤價
296
收盤價
300
當日範圍
292 - 300
成交張數
398
開盤價(昨)
300.5
收盤價(昨)
293
昨日範圍
292.5 - 300.5
成交張數(昨)
506
成交金額
1.18億
成交金額(昨)
1.49億
52週範圍
149.5 - 353.5
發行股數
6377萬
市值
191億
現股當沖－歷史逐日資訊
開盤價
296
收盤價
300
成交張數
398
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 300 | +7 | +2.39 | 398 | 11,817.85 | 126 | 31.66 | 3,723.65 | 31.51 | 3,731.6 | 31.58 | +7.95 | +630.95 | 0 | 0 |
| 11/20 | 293 | -6 | -2.01 | 506 | 14,937.35 | 210 | 41.5 | 6,200.5 | 41.51 | 6,203 | 41.53 | +2.5 | +119.05 | 0 | 0 |
| 11/19 | 299 | +20.5 | +7.36 | 1,108 | 32,506.1 | 369 | 33.3 | 10,753.1 | 33.08 | 10,830.05 | 33.32 | +76.95 | +2,085.37 | 2 | 0.18 |
| 11/18 | 278.5 | -15 | -5.11 | 1,699 | 47,736.5 | 570 | 33.55 | 16,021.3 | 33.56 | 16,075.15 | 33.67 | +53.85 | +944.74 | 1 | 0.06 |
| 11/15 | 293.5 | -8.5 | -2.81 | 689 | 20,398.1 | 176 | 25.54 | 5,228.5 | 25.63 | 5,211.75 | 25.55 | -16.75 | -951.7 | 0 | 0 |
| 11/14 | 302 | +4 | +1.34 | 1,061 | 32,403.9 | 479 | 45.15 | 14,559.45 | 44.93 | 14,622.6 | 45.13 | +63.15 | +1,318.37 | 0 | 0 |
| 11/13 | 298 | +2.5 | +0.85 | 462 | 13,661.65 | 149 | 32.25 | 4,399.55 | 32.2 | 4,412.55 | 32.3 | +13 | +872.48 | 1 | 0.22 |
| 11/12 | 295.5 | -8 | -2.64 | 612 | 18,212.45 | 173 | 28.27 | 5,158.85 | 28.33 | 5,154.85 | 28.3 | -4 | -231.21 | 0 | 0 |
| 11/11 | 303.5 | -6.5 | -2.1 | 1,959 | 58,531.95 | 778 | 39.71 | 23,215.75 | 39.66 | 23,333.9 | 39.87 | +118.15 | +1,518.64 | 0 | 0 |
| 11/08 | 310 | -2 | -0.64 | 600 | 18,790.8 | 249 | 41.5 | 7,820 | 41.62 | 7,799.4 | 41.51 | -20.6 | -827.31 | 0 | 0 |
| 11/07 | 312 | +1.5 | +0.48 | 1,580 | 50,025.25 | 803 | 50.82 | 25,438.65 | 50.85 | 25,397 | 50.77 | -41.65 | -518.68 | 1 | 0.06 |
| 11/06 | 310.5 | +4.5 | +1.47 | 715 | 22,081.7 | 265 | 37.06 | 8,148.05 | 36.9 | 8,182.2 | 37.05 | +34.15 | +1,288.68 | 0 | 0 |
| 11/05 | 306 | +3 | +0.99 | 443 | 13,600.2 | 145 | 32.73 | 4,444.2 | 32.68 | 4,449.05 | 32.71 | +4.85 | +334.48 | 0 | 0 |
| 11/04 | 303 | -4 | -1.3 | 389 | 11,821.85 | 87 | 22.37 | 2,646.3 | 22.38 | 2,643.8 | 22.36 | -2.5 | -287.36 | 0 | 0 |
| 11/01 | 307 | +0.5 | +0.16 | 395 | 12,070.45 | 102 | 25.82 | 3,110.35 | 25.77 | 3,120.85 | 25.86 | +10.5 | +1,029.41 | 0 | 0 |
| 10/30 | 306.5 | +4 | +1.32 | 641 | 19,578.05 | 235 | 36.66 | 7,149.4 | 36.52 | 7,177.85 | 36.66 | +28.45 | +1,210.64 | 2 | 0.31 |
| 10/29 | 302.5 | -1.5 | -0.49 | 648 | 19,761.35 | 272 | 41.98 | 8,284.7 | 41.92 | 8,300.9 | 42.01 | +16.2 | +595.59 | 2 | 0.31 |
| 10/28 | 304 | -3.5 | -1.14 | 896 | 27,401.85 | 337 | 37.61 | 10,298.05 | 37.58 | 10,345.3 | 37.75 | +47.25 | +1,402.08 | 1 | 0.11 |
| 10/25 | 307.5 | +4 | +1.32 | 895 | 27,610.6 | 312 | 34.86 | 9,611.9 | 34.81 | 9,637.5 | 34.91 | +25.6 | +820.51 | 1 | 0.11 |
| 10/24 | 303.5 | -15.5 | -4.86 | 2,114 | 65,070.85 | 409 | 19.35 | 12,648.4 | 19.44 | 12,562.75 | 19.31 | -85.65 | -2,094.13 | 0 | 0 |
| 10/23 | 319 | +13 | +4.25 | 2,634 | 83,294.8 | 1,096 | 41.61 | 34,556.3 | 41.49 | 34,667.35 | 41.62 | +111.05 | +1,013.23 | 4 | 0.15 |
| 10/22 | 306 | -3 | -0.97 | 801 | 24,683.35 | 292 | 36.45 | 9,020.25 | 36.54 | 9,021.95 | 36.55 | +1.7 | +58.22 | 0 | 0 |
| 10/21 | 309 | +2.5 | +0.82 | 972 | 29,976 | 247 | 25.41 | 7,599.9 | 25.35 | 7,623.65 | 25.43 | +23.75 | +961.54 | 1 | 0.1 |
| 10/18 | 306.5 | -7 | -2.23 | 2,183 | 66,507.1 | 843 | 38.62 | 25,730.9 | 38.69 | 25,785.7 | 38.77 | +54.8 | +650.06 | 2 | 0.09 |
| 10/17 | 313.5 | -6 | -1.88 | 1,585 | 49,591.5 | 538 | 33.94 | 16,854.9 | 33.99 | 16,925.55 | 34.13 | +70.65 | +1,313.2 | 1 | 0.06 |
| 10/16 | 319.5 | +0.5 | +0.16 | 1,837 | 59,189.75 | 986 | 53.67 | 31,797.15 | 53.72 | 31,805.7 | 53.74 | +8.55 | +86.71 | 4 | 0.22 |
| 10/15 | 319 | +13 | +4.25 | 3,057 | 98,279.2 | 1,401 | 45.83 | 44,886.05 | 45.67 | 45,104.1 | 45.89 | +218.05 | +1,556.39 | 2 | 0.07 |
| 10/14 | 306 | -0.5 | -0.16 | 2,091 | 64,776.05 | 869 | 41.56 | 27,028.65 | 41.73 | 27,066.3 | 41.78 | +37.65 | +433.26 | 0 | 0 |
| 10/11 | 306.5 | -9.5 | -3.01 | 2,354 | 72,603.2 | 806 | 34.24 | 24,834.25 | 34.21 | 24,921 | 34.32 | +86.75 | +1,076.3 | 4 | 0.17 |
| 10/09 | 316 | -6.5 | -2.02 | 1,550 | 49,458.95 | 392 | 25.29 | 12,579.1 | 25.43 | 12,538.2 | 25.35 | -40.9 | -1,043.37 | 0 | 0 |
| 10/08 | 322.5 | +1.5 | +0.47 | 918 | 29,922.8 | 472 | 51.42 | 15,367.4 | 51.36 | 15,379.95 | 51.4 | +12.55 | +265.89 | 2 | 0.22 |
| 10/07 | 321 | +1 | +0.31 | 1,072 | 34,857.45 | 450 | 41.98 | 14,640.8 | 42 | 14,653.3 | 42.04 | +12.5 | +277.78 | 1 | 0.09 |
| 10/04 | 320 | -3 | -0.93 | 998 | 31,936.5 | 353 | 35.37 | 11,310.35 | 35.42 | 11,311.25 | 35.42 | +0.9 | +25.5 | 1 | 0.1 |
| 10/01 | 323 | -1.5 | -0.46 | 597 | 19,433.75 | 230 | 38.53 | 7,489 | 38.54 | 7,502.7 | 38.61 | +13.7 | +595.65 | 1 | 0.17 |
| 09/30 | 324.5 | -6 | -1.82 | 1,023 | 33,190.3 | 411 | 40.18 | 13,326.05 | 40.15 | 13,366.8 | 40.27 | +40.75 | +991.48 | 1 | 0.1 |
| 09/27 | 330.5 | -10.5 | -3.08 | 1,073 | 36,011.8 | 281 | 26.19 | 9,454.15 | 26.25 | 9,447.6 | 26.23 | -6.55 | -233.1 | 0 | 0 |
| 09/26 | 341 | -3.5 | -1.02 | 719 | 24,724.7 | 280 | 38.94 | 9,651.9 | 39.04 | 9,644.9 | 39.01 | -7 | -250 | 1 | 0.14 |
| 09/25 | 344.5 | -3 | -0.86 | 1,980 | 68,864.75 | 986 | 49.8 | 34,281.55 | 49.78 | 34,344.9 | 49.87 | +63.35 | +642.49 | 4 | 0.2 |
| 09/24 | 347.5 | +0.5 | +0.14 | 1,525 | 52,640.95 | 825 | 54.1 | 28,462.6 | 54.07 | 28,522.7 | 54.18 | +60.1 | +728.48 | 4 | 0.26 |
| 09/23 | 347 | -6.5 | -1.84 | 2,013 | 70,929.65 | 954 | 47.39 | 33,655.5 | 47.45 | 33,734.7 | 47.56 | +79.2 | +830.19 | 4 | 0.2 |
| 09/20 | 353.5 | +16 | +4.74 | 5,590 | 197,462.35 | 2,112 | 37.78 | 74,455.95 | 37.71 | 74,738.4 | 37.85 | +282.45 | +1,337.36 | 10 | 0.18 |
| 09/19 | 337.5 | +17.5 | +5.47 | 2,668 | 88,889.3 | 1,104 | 41.38 | 36,370.2 | 40.92 | 36,771.6 | 41.37 | +401.4 | +3,635.87 | 2 | 0.07 |
| 09/18 | 320 | +4 | +1.27 | 1,358 | 43,130.45 | 669 | 49.26 | 21,154.15 | 49.05 | 21,287.75 | 49.36 | +133.6 | +1,997.01 | 0 | 0 |
| 09/16 | 316 | -6.5 | -2.02 | 959 | 30,585.4 | 358 | 37.33 | 11,453.05 | 37.45 | 11,432.4 | 37.38 | -20.65 | -576.82 | 0 | 0 |
| 09/13 | 322.5 | +3 | +0.94 | 933 | 30,110 | 420 | 45.02 | 13,557.45 | 45.03 | 13,561.2 | 45.04 | +3.75 | +89.29 | 0 | 0 |
| 09/12 | 319.5 | -5.5 | -1.69 | 1,710 | 55,933.45 | 888 | 51.93 | 29,139.9 | 52.1 | 29,162.1 | 52.14 | +22.2 | +250 | 3 | 0.18 |
| 09/11 | 325 | +5.5 | +1.72 | 3,054 | 99,508.75 | 2,032 | 66.54 | 66,088.7 | 66.41 | 66,200.75 | 66.53 | +112.05 | +551.43 | 4 | 0.13 |
| 09/10 | 319.5 | -5 | -1.54 | 1,403 | 45,199.5 | 611 | 43.55 | 19,689.25 | 43.56 | 19,733.65 | 43.66 | +44.4 | +726.68 | 60 | 4.28 |
| 09/09 | 324.5 | -9 | -2.7 | 1,532 | 49,826.9 | 585 | 38.19 | 19,024.75 | 38.18 | 19,082.25 | 38.3 | +57.5 | +982.91 | 2 | 0.13 |
| 09/06 | 333.5 | -7 | -2.06 | 1,272 | 42,667.9 | 555 | 43.63 | 18,619.5 | 43.64 | 18,627.8 | 43.66 | +8.3 | +149.55 | 10 | 0.79 |
| 09/05 | 340.5 | +10.5 | +3.18 | 1,655 | 56,151.35 | 739 | 44.65 | 25,007.65 | 44.54 | 25,057.45 | 44.62 | +49.8 | +673.88 | 1 | 0.06 |
| 09/04 | 330 | -15 | -4.35 | 2,333 | 78,211.4 | 923 | 39.56 | 30,944.2 | 39.56 | 31,065.2 | 39.72 | +121 | +1,310.94 | 19 | 0.81 |
| 09/03 | 345 | -8.5 | -2.4 | 1,776 | 61,917.4 | 602 | 33.9 | 21,029.05 | 33.96 | 21,027.95 | 33.96 | -1.1 | -18.27 | 1 | 0.06 |
| 09/02 | 353.5 | +4.5 | +1.29 | 2,759 | 98,344.35 | 1,414 | 51.25 | 50,246.75 | 51.09 | 50,473.55 | 51.32 | +226.8 | +1,603.96 | 4 | 0.14 |
| 08/30 | 349 | -3 | -0.85 | 3,125 | 109,422.25 | 1,140 | 36.48 | 39,955.95 | 36.52 | 40,022.7 | 36.58 | +66.75 | +585.53 | 3 | 0.1 |
| 08/29 | 352 | +16 | +4.76 | 6,488 | 227,845.85 | 3,380 | 52.1 | 118,181.6 | 51.87 | 119,013.9 | 52.23 | +832.3 | +2,462.43 | 16 | 0.25 |
| 08/28 | 336 | -2 | -0.59 | 2,530 | 85,367.55 | 1,112 | 43.95 | 37,517.75 | 43.95 | 37,530.65 | 43.96 | +12.9 | +116.01 | 2 | 0.08 |
| 08/27 | 338 | +13 | +4 | 1,736 | 58,254.35 | 640 | 36.87 | 21,396.75 | 36.73 | 21,467.45 | 36.85 | +70.7 | +1,104.69 | 2 | 0.12 |
| 08/26 | 325 | -5.5 | -1.66 | 986 | 32,295.4 | 402 | 40.77 | 13,180.15 | 40.81 | 13,172.1 | 40.79 | -8.05 | -200.25 | 0 | 0 |
| 08/23 | 330.5 | +11.5 | +3.61 | 1,469 | 47,700.35 | 557 | 37.92 | 17,986.9 | 37.71 | 18,057.3 | 37.86 | +70.4 | +1,263.91 | 10 | 0.68 |
| 08/22 | 319 | -13 | -3.92 | 2,383 | 76,913.45 | 877 | 36.8 | 28,363.15 | 36.88 | 28,321.65 | 36.82 | -41.5 | -473.2 | 4 | 0.17 |
| 08/21 | 332 | -7 | -2.06 | 2,288 | 76,726.8 | 973 | 42.53 | 32,728.25 | 42.66 | 32,703.1 | 42.62 | -25.15 | -258.48 | 2 | 0.09 |
| 08/20 | 339 | -2.5 | -0.73 | 3,002 | 101,809.8 | 1,356 | 45.17 | 45,926.05 | 45.11 | 46,026 | 45.21 | +99.95 | +737.09 | 2 | 0.07 |
| 08/19 | 341.5 | +27 | +8.59 | 5,857 | 193,817.25 | 2,465 | 42.09 | 80,988.95 | 41.79 | 81,642.6 | 42.12 | +653.65 | +2,651.72 | 4 | 0.07 |
| 08/16 | 314.5 | -1 | -0.32 | 2,060 | 65,600.25 | 929 | 45.1 | 29,567.4 | 45.07 | 29,577.05 | 45.09 | +9.65 | +103.88 | 2 | 0.1 |
| 08/15 | 315.5 | +6 | +1.94 | 1,788 | 56,182.7 | 602 | 33.67 | 18,836.65 | 33.53 | 18,856.9 | 33.56 | +20.25 | +336.38 | 0 | 0 |
| 08/14 | 309.5 | -3.5 | -1.12 | 1,455 | 45,518.95 | 597 | 41.03 | 18,673.1 | 41.02 | 18,713.3 | 41.11 | +40.2 | +673.37 | 4 | 0.27 |
| 08/13 | 313 | +3.5 | +1.13 | 1,591 | 49,862.9 | 838 | 52.67 | 26,264.7 | 52.67 | 26,252 | 52.65 | -12.7 | -151.55 | 2 | 0.13 |
| 08/12 | 309.5 | +9.5 | +3.17 | 1,434 | 43,964.5 | 648 | 45.19 | 19,826.1 | 45.1 | 19,846.65 | 45.14 | +20.55 | +317.13 | 2 | 0.14 |
| 08/09 | 300 | -2 | -0.66 | 2,087 | 63,873.4 | 1,183 | 56.68 | 36,177.85 | 56.64 | 36,209.2 | 56.69 | +31.35 | +265 | 4 | 0.19 |
| 08/08 | 302 | +14 | +4.86 | 2,343 | 69,767.35 | 1,287 | 54.93 | 38,092.25 | 54.6 | 38,337.4 | 54.95 | +245.15 | +1,904.82 | 4 | 0.17 |
| 08/07 | 288 | +24 | +9.09 | 1,646 | 46,211.5 | 772 | 46.9 | 21,508 | 46.54 | 21,625.6 | 46.8 | +117.6 | +1,523.32 | 1 | 0.06 |
| 08/06 | 264 | -5.5 | -2.04 | 3,426 | 88,848.95 | 1,769 | 51.63 | 45,813.9 | 51.56 | 46,217.85 | 52.02 | +403.95 | +2,283.49 | 0 | 0 |
| 08/05 | 269.5 | -29.5 | -9.87 | 2,054 | 56,086.3 | 522 | 25.41 | 14,345.05 | 25.58 | 14,299.4 | 25.5 | -45.65 | -874.52 | 1 | 0.05 |
| 08/02 | 299 | -8.5 | -2.76 | 3,066 | 93,799.35 | 1,572 | 51.27 | 48,218.25 | 51.41 | 48,218.85 | 51.41 | +0.6 | +3.82 | 7 | 0.23 |
| 08/01 | 307.5 | -14.5 | -4.5 | 4,362 | 136,899.65 | 1,894 | 43.42 | 59,546.8 | 43.5 | 59,498.6 | 43.46 | -48.2 | -254.49 | 3 | 0.07 |
| 07/31 | 322 | +7 | +2.22 | 3,629 | 116,542.8 | 1,570 | 43.26 | 50,116.65 | 43 | 50,384.75 | 43.23 | +268.1 | +1,707.64 | 3 | 0.08 |
| 07/30 | 315 | +11 | +3.62 | 1,769 | 54,472.3 | 798 | 45.11 | 24,446.45 | 44.88 | 24,487.55 | 44.95 | +41.1 | +515.04 | 3 | 0.17 |
| 07/29 | 304 | -3 | -0.98 | 2,373 | 73,602.75 | 1,468 | 61.86 | 45,530.85 | 61.86 | 45,558.55 | 61.9 | +27.7 | +188.69 | 11 | 0.46 |
| 07/26 | 307 | +8.5 | +2.85 | 3,134 | 95,940.75 | 1,736 | 55.39 | 52,900.75 | 55.14 | 53,044.75 | 55.29 | +144 | +829.49 | 4 | 0.13 |
| 07/23 | 298.5 | +8 | +2.75 | 878 | 26,300.3 | 166 | 18.91 | 4,964.1 | 18.87 | 4,972.6 | 18.91 | +8.5 | +512.05 | 11 | 1.25 |
| 07/22 | 290.5 | -6.15 | -2.07 | 1,362 | 40,160.75 | 435 | 31.94 | 12,893.2 | 32.1 | 12,818.35 | 31.92 | -74.85 | -1,720.69 | 21 | 1.54 |
| 07/19 | 300 | -11.5 | -3.69 | 5,053 | 159,030.2 | 2,186 | 43.26 | 69,684.95 | 43.82 | 68,344.8 | 42.98 | -1,340.15 | -6,130.6 | 0 | 0 |
| 07/18 | 311.5 | +1.5 | +0.48 | 2,100 | 64,898.9 | 716 | 34.1 | 21,894.65 | 33.74 | 22,256.25 | 34.29 | +361.6 | +5,050.28 | 0 | 0 |
| 07/17 | 310 | +16.5 | +5.62 | 3,045 | 93,770.55 | 721 | 23.68 | 22,050.4 | 23.52 | 22,311.2 | 23.79 | +260.8 | +3,617.2 | 0 | 0 |
| 07/16 | 293.5 | +3.5 | +1.21 | 865 | 25,146.1 | 313 | 36.18 | 9,084.35 | 36.13 | 9,094.95 | 36.17 | +10.6 | +338.66 | 0 | 0 |
| 07/15 | 290 | -1 | -0.34 | 1,783 | 50,904.8 | 503 | 28.21 | 14,344.6 | 28.18 | 14,416.35 | 28.32 | +71.75 | +1,426.44 | 1 | 0.06 |
| 07/12 | 291 | -8.5 | -2.84 | 1,794 | 52,239.8 | 468 | 26.09 | 13,642.85 | 26.12 | 13,665.15 | 26.16 | +22.3 | +476.5 | 1 | 0.06 |
| 07/11 | 299.5 | +4.5 | +1.53 | 1,620 | 48,121.2 | 702 | 43.33 | 20,795.95 | 43.22 | 20,823.6 | 43.27 | +27.65 | +393.87 | 0 | 0 |
| 07/10 | 295 | -8 | -2.64 | 1,241 | 36,880.15 | 282 | 22.72 | 8,385 | 22.74 | 8,385.55 | 22.74 | +0.55 | +19.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
