3491
1,095
TWD+10.00 (0.92%)
2026.01.30收盤
昇達科－現股當沖
昇達科最新現股當沖狀況
整理昇達科最新(2026/01/22) 當沖狀況。整體成交張數為3,214張，佔整體市場成交張數的63.39%。當日現股當沖之總損益為+593萬元、每張平均損益則為+1,844元。
開盤價
1085
收盤價
1095
當日範圍
1045 - 1125
成交張數
608
開盤價(昨)
1130
收盤價(昨)
1085
昨日範圍
1080 - 1130
成交張數(昨)
558
成交金額
6.56億
成交金額(昨)
6.12億
52週範圍
312.5 - 1120
發行股數
6867萬
市值
752億
現股當沖－歷史逐日資訊
開盤價
1085
收盤價
1095
成交張數
608
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/01/22 | 986 | +44 | +4.67 | 5,070 | 498,807.6 | 3,214 | 63.39 | 315,819.8 | 63.31 | 316,412.6 | 63.43 | +592.8 | +1,844.43 | 6 | 0.12 |
| 2026/01/21 | 942 | +29 | +3.18 | 2,564 | 238,448.3 | 1,389 | 54.17 | 128,736.3 | 53.99 | 129,110.5 | 54.15 | +374.2 | +2,694.02 | 2 | 0.08 |
| 2026/01/20 | 913 | -2 | -0.22 | 2,655 | 241,406 | 1,696 | 63.88 | 154,158.4 | 63.86 | 154,380.1 | 63.95 | +221.7 | +1,307.19 | 3 | 0.11 |
| 2026/01/19 | 915 | -5 | -0.54 | 3,921 | 364,692.1 | 2,202 | 56.16 | 204,888.5 | 56.18 | 205,355.8 | 56.31 | +467.3 | +2,122.16 | 2 | 0.05 |
| 2026/01/16 | 920 | +30 | +3.37 | 3,604 | 328,500.5 | 2,364 | 65.59 | 214,699.3 | 65.36 | 215,575.8 | 65.62 | +876.5 | +3,707.7 | 6 | 0.17 |
| 2026/01/15 | 890 | +27 | +3.13 | 3,298 | 289,434.4 | 2,341 | 70.98 | 205,220.6 | 70.9 | 205,489.3 | 71 | +268.7 | +1,147.8 | 5 | 0.15 |
| 2026/01/14 | 863 | +59 | +7.34 | 4,200 | 355,828 | 2,471 | 58.83 | 208,061.6 | 58.47 | 209,792 | 58.96 | +1,730.4 | +7,002.83 | 15 | 0.36 |
| 2026/01/13 | 804 | +8 | +1.01 | 2,450 | 195,503.5 | 1,366 | 55.76 | 108,941.3 | 55.72 | 109,052.1 | 55.78 | +110.8 | +811.13 | 4 | 0.16 |
| 2026/01/12 | 796 | +16 | +2.05 | 3,900 | 315,160.9 | 2,300 | 58.97 | 185,858.5 | 58.97 | 186,079.8 | 59.04 | +221.3 | +962.17 | 6 | 0.15 |
| 2026/01/09 | 780 | +9 | +1.17 | 3,645 | 285,732 | 2,386 | 65.46 | 187,165.9 | 65.5 | 186,937.2 | 65.42 | -228.7 | -958.51 | 3 | 0.08 |
| 2026/01/08 | 771 | +5 | +0.65 | 1,754 | 135,736.3 | 974 | 55.53 | 75,345.1 | 55.51 | 75,449.3 | 55.59 | +104.2 | +1,069.82 | 0 | 0 |
| 2026/01/07 | 766 | +0 | +0 | 2,749 | 212,461 | 1,483 | 53.95 | 114,434.4 | 53.86 | 114,848.4 | 54.06 | +414 | +2,791.64 | 1 | 0.04 |
| 2026/01/06 | 766 | +0 | +0 | 2,155 | 163,536.4 | 1,134 | 52.62 | 86,063.2 | 52.63 | 86,294.8 | 52.77 | +231.6 | +2,042.33 | 1 | 0.05 |
| 2026/01/05 | 766 | +65 | +9.27 | 3,416 | 255,395.8 | 1,674 | 49 | 124,356.3 | 48.69 | 125,095.8 | 48.98 | +739.5 | +4,417.56 | 6 | 0.18 |
| 2025/12/17 | 614 | +0 | +0 | 4,507 | 281,594.2 | 3,084 | 68.43 | 192,396.6 | 68.32 | 192,689.1 | 68.43 | +292.5 | +948.44 | 7 | 0.16 |
| 2025/12/16 | 614 | -14 | -2.23 | 4,556 | 282,145.4 | 2,741 | 60.16 | 169,842.3 | 60.2 | 170,133.4 | 60.3 | +291.1 | +1,062.02 | 1 | 0.02 |
| 2025/12/15 | 628 | +10 | +1.62 | 3,881 | 242,765.5 | 2,729 | 70.32 | 170,579.7 | 70.27 | 170,905.7 | 70.4 | +326 | +1,194.58 | 3 | 0.08 |
| 2025/11/26 | 490.5 | +14.5 | +3.05 | 2,821 | 138,769.45 | 1,483 | 52.57 | 72,792.5 | 52.46 | 72,906.1 | 52.54 | +113.6 | +766.01 | 8 | 0.28 |
| 2025/11/25 | 476 | +3.5 | +0.74 | 2,866 | 138,655.15 | 1,561 | 54.47 | 75,450.2 | 54.42 | 75,517 | 54.46 | +66.8 | +427.93 | 6 | 0.21 |
| 2025/11/24 | 472.5 | +23.5 | +5.23 | 2,462 | 115,574.35 | 1,021 | 41.47 | 47,699.1 | 41.27 | 47,984.5 | 41.52 | +285.4 | +2,795.3 | 1 | 0.04 |
| 2025/11/21 | 449 | -12 | -2.6 | 1,322 | 59,391.5 | 672 | 50.83 | 30,268.2 | 50.96 | 30,246.9 | 50.93 | -21.3 | -316.96 | 0 | 0 |
| 2025/11/20 | 461 | +18 | +4.06 | 1,547 | 70,650.15 | 670 | 43.31 | 30,494.65 | 43.16 | 30,568.75 | 43.27 | +74.1 | +1,105.97 | 3 | 0.19 |
| 2025/11/19 | 443 | -3 | -0.67 | 1,757 | 79,703.75 | 990 | 56.35 | 44,872.15 | 56.3 | 44,919.35 | 56.36 | +47.2 | +476.77 | 3 | 0.17 |
| 2025/11/18 | 446 | -8.5 | -1.87 | 1,445 | 64,121.5 | 498 | 34.46 | 22,134.05 | 34.52 | 22,166.7 | 34.57 | +32.65 | +655.62 | 2 | 0.14 |
| 2025/11/17 | 454.5 | -10.5 | -2.26 | 1,282 | 58,730.15 | 577 | 45.01 | 26,440.95 | 45.02 | 26,476.35 | 45.08 | +35.4 | +613.52 | 1 | 0.08 |
| 2025/11/14 | 465 | -2.5 | -0.53 | 1,899 | 86,712.85 | 1,072 | 56.45 | 48,847.55 | 56.33 | 49,014.2 | 56.52 | +166.65 | +1,554.57 | 5 | 0.26 |
| 2025/11/13 | 467.5 | +4 | +0.86 | 5,722 | 272,011.3 | 3,229 | 56.43 | 153,630.35 | 56.48 | 153,422.65 | 56.4 | -207.7 | -643.23 | 11 | 0.19 |
| 2025/11/12 | 463.5 | +42 | +9.96 | 5,615 | 255,962.8 | 1,757 | 31.29 | 79,488.15 | 31.05 | 79,983.2 | 31.25 | +495.05 | +2,817.59 | 4 | 0.07 |
| 2025/11/11 | 421.5 | -8 | -1.86 | 1,622 | 70,192.35 | 965 | 59.49 | 41,912.15 | 59.71 | 41,847.3 | 59.62 | -64.85 | -672.02 | 2 | 0.12 |
| 2025/11/10 | 429.5 | -1.5 | -0.35 | 770 | 32,828.75 | 356 | 46.23 | 15,185.05 | 46.26 | 15,198.55 | 46.3 | +13.5 | +379.21 | 1 | 0.13 |
| 2025/11/07 | 431 | -4 | -0.92 | 806 | 34,671.1 | 354 | 43.92 | 15,219.55 | 43.9 | 15,267.65 | 44.04 | +48.1 | +1,358.76 | 1 | 0.12 |
| 2025/11/06 | 435 | +13 | +3.08 | 1,264 | 55,097.7 | 423 | 33.47 | 18,393.55 | 33.38 | 18,428.8 | 33.45 | +35.25 | +833.33 | 3 | 0.24 |
| 2025/11/05 | 422 | +1.5 | +0.36 | 926 | 38,524.65 | 368 | 39.74 | 15,267.1 | 39.63 | 15,329.1 | 39.79 | +62 | +1,684.78 | 1 | 0.11 |
| 2025/11/04 | 420.5 | -10 | -2.32 | 902 | 38,406.25 | 329 | 36.47 | 14,041 | 36.56 | 14,056.3 | 36.6 | +15.3 | +465.05 | 0 | 0 |
| 2025/11/03 | 430.5 | -9.5 | -2.16 | 1,408 | 60,955.55 | 595 | 42.26 | 25,744.3 | 42.23 | 25,819.6 | 42.36 | +75.3 | +1,265.55 | 2 | 0.14 |
| 2025/10/31 | 440 | +17.5 | +4.14 | 2,640 | 116,246.2 | 1,363 | 51.63 | 59,815.6 | 51.46 | 59,956.9 | 51.58 | +141.3 | +1,036.68 | 9 | 0.34 |
| 2025/10/30 | 422.5 | -6 | -1.4 | 1,581 | 66,777.85 | 585 | 37 | 24,744.75 | 37.06 | 24,811.2 | 37.15 | +66.45 | +1,135.9 | 2 | 0.13 |
| 2025/10/29 | 428.5 | -4.5 | -1.04 | 1,361 | 59,022.2 | 646 | 47.47 | 28,157.4 | 47.71 | 28,104.5 | 47.62 | -52.9 | -818.89 | 5 | 0.37 |
| 2025/10/28 | 433 | -13.5 | -3.02 | 2,285 | 99,746.3 | 997 | 43.63 | 43,598.1 | 43.71 | 43,696.7 | 43.81 | +98.6 | +988.97 | 2 | 0.09 |
| 2025/10/27 | 446.5 | +1 | +0.22 | 1,322 | 58,712.6 | 487 | 36.84 | 21,617.65 | 36.82 | 21,681.4 | 36.93 | +63.75 | +1,309.03 | 1 | 0.08 |
| 2025/10/23 | 445.5 | -12.5 | -2.73 | 1,237 | 55,328.5 | 486 | 39.29 | 21,770.4 | 39.35 | 21,751.65 | 39.31 | -18.75 | -385.8 | 4 | 0.32 |
| 2025/10/22 | 458 | -7 | -1.51 | 1,375 | 63,517.05 | 680 | 49.45 | 31,435.05 | 49.49 | 31,421.5 | 49.47 | -13.55 | -199.26 | 4 | 0.29 |
| 2025/10/21 | 465 | +5 | +1.09 | 1,936 | 89,628.35 | 864 | 44.63 | 39,949.4 | 44.57 | 40,030.5 | 44.66 | +81.1 | +938.66 | 8 | 0.41 |
| 2025/10/20 | 460 | +17 | +3.84 | 1,645 | 75,173 | 623 | 37.87 | 28,313.15 | 37.66 | 28,375.65 | 37.75 | +62.5 | +1,003.21 | 4 | 0.24 |
| 2025/10/17 | 443 | -12 | -2.64 | 1,082 | 48,617.95 | 492 | 45.47 | 22,154.65 | 45.57 | 22,162.2 | 45.58 | +7.55 | +153.46 | 0 | 0 |
| 2025/10/16 | 455 | +21 | +4.84 | 2,150 | 97,448.4 | 1,009 | 46.93 | 45,577.5 | 46.77 | 45,743.2 | 46.94 | +165.7 | +1,642.22 | 6 | 0.28 |
| 2025/10/15 | 434 | +9.5 | +2.24 | 1,498 | 64,921.95 | 700 | 46.73 | 30,293.85 | 46.66 | 30,405.35 | 46.83 | +111.5 | +1,592.86 | 3 | 0.2 |
| 2025/10/14 | 424.5 | -27.5 | -6.08 | 2,260 | 99,314.3 | 884 | 39.12 | 38,744 | 39.01 | 39,228.8 | 39.5 | +484.8 | +5,484.16 | 4 | 0.18 |
| 2025/10/13 | 452 | -17.5 | -3.73 | 1,511 | 67,747.3 | 611 | 40.44 | 27,343.4 | 40.36 | 27,474.6 | 40.55 | +131.2 | +2,147.3 | 1 | 0.07 |
| 2025/10/09 | 469.5 | +4.5 | +0.97 | 2,353 | 110,377.8 | 1,332 | 56.61 | 62,513.9 | 56.64 | 62,522.7 | 56.64 | +8.8 | +66.07 | 4 | 0.17 |
| 2025/10/08 | 465 | +14 | +3.1 | 2,545 | 117,591.05 | 1,288 | 50.61 | 59,201.55 | 50.35 | 59,309.4 | 50.44 | +107.85 | +837.34 | 6 | 0.24 |
| 2025/10/07 | 451 | -5 | -1.1 | 1,492 | 68,229.95 | 557 | 37.33 | 25,502.45 | 37.38 | 25,492.85 | 37.36 | -9.6 | -172.35 | 2 | 0.13 |
| 2025/10/03 | 456 | +13.5 | +3.05 | 1,520 | 68,960.05 | 478 | 31.45 | 21,631.1 | 31.37 | 21,677.95 | 31.44 | +46.85 | +980.13 | 0 | 0 |
| 2025/10/02 | 442.5 | -9 | -1.99 | 1,703 | 76,215.45 | 624 | 36.64 | 28,018.9 | 36.76 | 28,006.35 | 36.75 | -12.55 | -201.12 | 1 | 0.06 |
| 2025/10/01 | 451.5 | +4 | +0.89 | 1,217 | 54,982.8 | 633 | 52.01 | 28,591.05 | 52 | 28,590 | 52 | -1.05 | -16.59 | 1 | 0.08 |
| 2025/09/30 | 447.5 | -0.5 | -0.11 | 1,380 | 62,483.95 | 807 | 58.48 | 36,549.45 | 58.49 | 36,557.3 | 58.51 | +7.85 | +97.27 | 2 | 0.14 |
| 2025/09/26 | 448 | -5.5 | -1.21 | 2,053 | 90,789.4 | 949 | 46.23 | 41,965.25 | 46.22 | 42,071.4 | 46.34 | +106.15 | +1,118.55 | 4 | 0.19 |
| 2025/09/25 | 453.5 | +0 | +0 | 1,222 | 55,422.65 | 564 | 46.15 | 25,605.25 | 46.2 | 25,610 | 46.21 | +4.75 | +84.22 | 2 | 0.16 |
| 2025/09/24 | 453.5 | -8 | -1.73 | 1,387 | 63,009.8 | 582 | 41.96 | 26,434.2 | 41.95 | 26,497.25 | 42.05 | +63.05 | +1,083.33 | 1 | 0.07 |
| 2025/09/23 | 461.5 | -0.5 | -0.11 | 2,472 | 114,138.65 | 1,176 | 47.57 | 54,312.25 | 47.58 | 54,342.35 | 47.61 | +30.1 | +255.95 | 5 | 0.2 |
| 2025/09/22 | 462 | +23.5 | +5.36 | 4,770 | 218,018.95 | 2,663 | 55.83 | 121,544.8 | 55.75 | 121,782.25 | 55.86 | +237.45 | +891.66 | 6 | 0.13 |
| 2025/09/19 | 438.5 | +10.5 | +2.45 | 1,279 | 55,604.8 | 562 | 43.94 | 24,377.3 | 43.84 | 24,396.7 | 43.88 | +19.4 | +345.2 | 2 | 0.16 |
| 2025/09/18 | 428 | -5 | -1.15 | 1,525 | 65,649.7 | 525 | 34.43 | 22,652.35 | 34.5 | 22,623.95 | 34.46 | -28.4 | -540.95 | 0 | 0 |
| 2025/09/17 | 433 | -3 | -0.69 | 2,493 | 108,870.45 | 1,319 | 52.91 | 57,631.95 | 52.94 | 57,608.9 | 52.92 | -23.05 | -174.75 | 0 | 0 |
| 2025/09/16 | 436 | +7.5 | +1.75 | 2,093 | 90,785.35 | 1,150 | 54.95 | 49,889.25 | 54.95 | 49,949.95 | 55.02 | +60.7 | +527.83 | 3 | 0.14 |
| 2025/09/15 | 428.5 | +1.5 | +0.35 | 2,353 | 101,982.4 | 1,333 | 56.65 | 57,864.5 | 56.74 | 57,786.7 | 56.66 | -77.8 | -583.65 | 12 | 0.51 |
| 2025/09/12 | 427 | -1 | -0.23 | 1,598 | 68,316 | 635 | 39.74 | 27,141.35 | 39.73 | 27,157.25 | 39.75 | +15.9 | +250.39 | 0 | 0 |
| 2025/09/11 | 428 | -18 | -4.04 | 4,026 | 175,991.4 | 1,628 | 40.44 | 71,482.9 | 40.62 | 71,406.85 | 40.57 | -76.05 | -467.14 | 5 | 0.12 |
| 2025/09/10 | 446 | +15 | +3.48 | 4,049 | 178,003.15 | 2,013 | 49.72 | 87,879.95 | 49.37 | 88,493.15 | 49.71 | +613.2 | +3,046.2 | 7 | 0.17 |
| 2025/09/09 | 431 | -1.5 | -0.35 | 7,259 | 320,088.9 | 4,303 | 59.28 | 189,715.35 | 59.27 | 189,455.75 | 59.19 | -259.6 | -603.3 | 16 | 0.22 |
| 2025/09/08 | 432.5 | -4.5 | -1.03 | 1,335 | 58,020.25 | 636 | 47.64 | 27,624.15 | 47.61 | 27,646.05 | 47.65 | +21.9 | +344.34 | 1 | 0.07 |
| 2025/09/05 | 437 | +6 | +1.39 | 2,238 | 97,391.7 | 1,160 | 51.83 | 50,458.55 | 51.81 | 50,473.2 | 51.82 | +14.65 | +126.29 | 2 | 0.09 |
| 2025/09/04 | 431 | -7 | -1.6 | 5,021 | 217,071.55 | 2,812 | 56 | 121,570 | 56 | 121,731.4 | 56.08 | +161.4 | +573.97 | 6 | 0.12 |
| 2025/09/03 | 438 | +39.5 | +9.91 | 9,408 | 397,340.95 | 5,248 | 55.78 | 219,814.45 | 55.32 | 221,379.6 | 55.72 | +1,565.15 | +2,982.37 | 15 | 0.16 |
| 2025/09/02 | 398.5 | +11.5 | +2.97 | 3,997 | 158,250.8 | 1,988 | 49.74 | 78,453.75 | 49.58 | 78,861.55 | 49.83 | +407.8 | +2,051.31 | 14 | 0.35 |
| 2025/09/01 | 387 | -9 | -2.27 | 3,569 | 140,830.1 | 1,884 | 52.79 | 74,425.85 | 52.85 | 74,393.2 | 52.82 | -32.65 | -173.3 | 1 | 0.03 |
| 2025/08/29 | 396 | +6 | +1.54 | 2,600 | 102,465.35 | 1,197 | 46.04 | 47,138.35 | 46 | 47,221.5 | 46.09 | +83.15 | +694.65 | 3 | 0.12 |
| 2025/08/28 | 390 | -4 | -1.02 | 5,125 | 203,905.9 | 2,493 | 48.64 | 99,176.9 | 48.64 | 99,177.6 | 48.64 | +0.7 | +2.81 | 12 | 0.23 |
| 2025/08/27 | 394 | +35.5 | +9.9 | 6,827 | 264,351.1 | 2,684 | 39.31 | 103,228.7 | 39.05 | 103,945.35 | 39.32 | +716.65 | +2,670.08 | -- | -- |
| 2025/08/26 | 358.5 | +6.5 | +1.85 | 1,981 | 70,825.4 | 671 | 33.87 | 23,910.2 | 33.76 | 23,995.15 | 33.88 | +84.95 | +1,266.02 | -- | -- |
| 2025/08/25 | 352 | +7.5 | +2.18 | 1,691 | 59,197.3 | 652 | 38.56 | 22,764.9 | 38.46 | 22,785.4 | 38.49 | +20.5 | +314.42 | -- | -- |
| 2025/08/22 | 344.5 | +3 | +0.88 | 1,118 | 38,532.95 | 494 | 44.19 | 16,990.05 | 44.09 | 17,010.5 | 44.15 | +20.45 | +413.97 | -- | -- |
| 2025/08/21 | 341.5 | +2 | +0.59 | 748 | 25,767.25 | 348 | 46.52 | 11,990.05 | 46.53 | 11,993.9 | 46.55 | +3.85 | +110.63 | -- | -- |
| 2025/08/20 | 339.5 | -5 | -1.45 | 1,357 | 46,132 | 625 | 46.06 | 21,246.95 | 46.06 | 21,285.8 | 46.14 | +38.85 | +621.6 | -- | -- |
| 2025/08/19 | 344.5 | -1.5 | -0.43 | 1,298 | 44,657.15 | 553 | 42.6 | 19,068.5 | 42.7 | 19,099.25 | 42.77 | +30.75 | +556.06 | -- | -- |
| 2025/08/18 | 346 | -2.5 | -0.72 | 1,045 | 36,434.8 | 502 | 48.04 | 17,476.45 | 47.97 | 17,514.9 | 48.07 | +38.45 | +765.94 | -- | -- |
| 2025/08/15 | 348.5 | -0.5 | -0.14 | 891 | 30,841.65 | 458 | 51.4 | 15,846.5 | 51.38 | 15,869.8 | 51.46 | +23.3 | +508.73 | -- | -- |
| 2025/08/14 | 349 | +4.5 | +1.31 | 1,271 | 43,984.7 | 467 | 36.74 | 16,158.3 | 36.74 | 16,182.3 | 36.79 | +24 | +513.92 | -- | -- |
| 2025/08/13 | 344.5 | -7 | -1.99 | 2,983 | 103,171.85 | 1,305 | 43.75 | 45,175.5 | 43.79 | 45,276.4 | 43.88 | +100.9 | +773.18 | -- | -- |
| 2025/08/12 | 351.5 | +11.5 | +3.38 | 2,621 | 92,587.05 | 1,332 | 50.82 | 46,989.15 | 50.75 | 47,066.3 | 50.83 | +77.15 | +579.2 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
