3491
490.5
TWD+14.50 (3.05%)
2025.11.26收盤
昇達科－現股當沖
昇達科最新現股當沖狀況
整理昇達科最新(2025/11/26) 當沖狀況。整體成交張數為1,483張，佔整體市場成交張數的52.57%。當日現股當沖之總損益為+114萬元、每張平均損益則為+766元。
開盤價
483
收盤價
490.5
當日範圍
481.5 - 505
成交張數
2,821
開盤價(昨)
478.5
收盤價(昨)
476
昨日範圍
475.5 - 493
成交張數(昨)
2,866
成交金額
13.88億
成交金額(昨)
13.87億
52週範圍
300 - 490.5
發行股數
6692萬
市值
328億
現股當沖－歷史逐日資訊
開盤價
483
收盤價
490.5
成交張數
2,821
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 490.5 | +14.5 | +3.05 | 2,821 | 138,769.45 | 1,483 | 52.57 | 72,792.5 | 52.46 | 72,906.1 | 52.54 | +113.6 | +766.01 | 8 | 0.28 |
| 2025/11/25 | 476 | +3.5 | +0.74 | 2,866 | 138,655.15 | 1,561 | 54.47 | 75,450.2 | 54.42 | 75,517 | 54.46 | +66.8 | +427.93 | 6 | 0.21 |
| 2025/11/24 | 472.5 | +23.5 | +5.23 | 2,462 | 115,574.35 | 1,021 | 41.47 | 47,699.1 | 41.27 | 47,984.5 | 41.52 | +285.4 | +2,795.3 | 1 | 0.04 |
| 2025/11/21 | 449 | -12 | -2.6 | 1,322 | 59,391.5 | 672 | 50.83 | 30,268.2 | 50.96 | 30,246.9 | 50.93 | -21.3 | -316.96 | 0 | 0 |
| 2025/11/20 | 461 | +18 | +4.06 | 1,547 | 70,650.15 | 670 | 43.31 | 30,494.65 | 43.16 | 30,568.75 | 43.27 | +74.1 | +1,105.97 | 3 | 0.19 |
| 2025/11/19 | 443 | -3 | -0.67 | 1,757 | 79,703.75 | 990 | 56.35 | 44,872.15 | 56.3 | 44,919.35 | 56.36 | +47.2 | +476.77 | 3 | 0.17 |
| 2025/11/18 | 446 | -8.5 | -1.87 | 1,445 | 64,121.5 | 498 | 34.46 | 22,134.05 | 34.52 | 22,166.7 | 34.57 | +32.65 | +655.62 | 2 | 0.14 |
| 2025/11/17 | 454.5 | -10.5 | -2.26 | 1,282 | 58,730.15 | 577 | 45.01 | 26,440.95 | 45.02 | 26,476.35 | 45.08 | +35.4 | +613.52 | 1 | 0.08 |
| 2025/11/14 | 465 | -2.5 | -0.53 | 1,899 | 86,712.85 | 1,072 | 56.45 | 48,847.55 | 56.33 | 49,014.2 | 56.52 | +166.65 | +1,554.57 | 5 | 0.26 |
| 2025/11/13 | 467.5 | +4 | +0.86 | 5,722 | 272,011.3 | 3,229 | 56.43 | 153,630.35 | 56.48 | 153,422.65 | 56.4 | -207.7 | -643.23 | 11 | 0.19 |
| 2025/11/12 | 463.5 | +42 | +9.96 | 5,615 | 255,962.8 | 1,757 | 31.29 | 79,488.15 | 31.05 | 79,983.2 | 31.25 | +495.05 | +2,817.59 | 4 | 0.07 |
| 2025/11/11 | 421.5 | -8 | -1.86 | 1,622 | 70,192.35 | 965 | 59.49 | 41,912.15 | 59.71 | 41,847.3 | 59.62 | -64.85 | -672.02 | 2 | 0.12 |
| 2025/11/10 | 429.5 | -1.5 | -0.35 | 770 | 32,828.75 | 356 | 46.23 | 15,185.05 | 46.26 | 15,198.55 | 46.3 | +13.5 | +379.21 | 1 | 0.13 |
| 2025/11/07 | 431 | -4 | -0.92 | 806 | 34,671.1 | 354 | 43.92 | 15,219.55 | 43.9 | 15,267.65 | 44.04 | +48.1 | +1,358.76 | 1 | 0.12 |
| 2025/11/06 | 435 | +13 | +3.08 | 1,264 | 55,097.7 | 423 | 33.47 | 18,393.55 | 33.38 | 18,428.8 | 33.45 | +35.25 | +833.33 | 3 | 0.24 |
| 2025/11/05 | 422 | +1.5 | +0.36 | 926 | 38,524.65 | 368 | 39.74 | 15,267.1 | 39.63 | 15,329.1 | 39.79 | +62 | +1,684.78 | 1 | 0.11 |
| 2025/11/04 | 420.5 | -10 | -2.32 | 902 | 38,406.25 | 329 | 36.47 | 14,041 | 36.56 | 14,056.3 | 36.6 | +15.3 | +465.05 | 0 | 0 |
| 2025/11/03 | 430.5 | -9.5 | -2.16 | 1,408 | 60,955.55 | 595 | 42.26 | 25,744.3 | 42.23 | 25,819.6 | 42.36 | +75.3 | +1,265.55 | 2 | 0.14 |
| 2025/10/31 | 440 | +17.5 | +4.14 | 2,640 | 116,246.2 | 1,363 | 51.63 | 59,815.6 | 51.46 | 59,956.9 | 51.58 | +141.3 | +1,036.68 | 9 | 0.34 |
| 2025/10/30 | 422.5 | -6 | -1.4 | 1,581 | 66,777.85 | 585 | 37 | 24,744.75 | 37.06 | 24,811.2 | 37.15 | +66.45 | +1,135.9 | 2 | 0.13 |
| 2025/10/29 | 428.5 | -4.5 | -1.04 | 1,361 | 59,022.2 | 646 | 47.47 | 28,157.4 | 47.71 | 28,104.5 | 47.62 | -52.9 | -818.89 | 5 | 0.37 |
| 2025/10/28 | 433 | -13.5 | -3.02 | 2,285 | 99,746.3 | 997 | 43.63 | 43,598.1 | 43.71 | 43,696.7 | 43.81 | +98.6 | +988.97 | 2 | 0.09 |
| 2025/10/27 | 446.5 | +1 | +0.22 | 1,322 | 58,712.6 | 487 | 36.84 | 21,617.65 | 36.82 | 21,681.4 | 36.93 | +63.75 | +1,309.03 | 1 | 0.08 |
| 2025/10/23 | 445.5 | -12.5 | -2.73 | 1,237 | 55,328.5 | 486 | 39.29 | 21,770.4 | 39.35 | 21,751.65 | 39.31 | -18.75 | -385.8 | 4 | 0.32 |
| 2025/10/22 | 458 | -7 | -1.51 | 1,375 | 63,517.05 | 680 | 49.45 | 31,435.05 | 49.49 | 31,421.5 | 49.47 | -13.55 | -199.26 | 4 | 0.29 |
| 2025/10/21 | 465 | +5 | +1.09 | 1,936 | 89,628.35 | 864 | 44.63 | 39,949.4 | 44.57 | 40,030.5 | 44.66 | +81.1 | +938.66 | 8 | 0.41 |
| 2025/10/20 | 460 | +17 | +3.84 | 1,645 | 75,173 | 623 | 37.87 | 28,313.15 | 37.66 | 28,375.65 | 37.75 | +62.5 | +1,003.21 | 4 | 0.24 |
| 2025/10/17 | 443 | -12 | -2.64 | 1,082 | 48,617.95 | 492 | 45.47 | 22,154.65 | 45.57 | 22,162.2 | 45.58 | +7.55 | +153.46 | 0 | 0 |
| 2025/10/16 | 455 | +21 | +4.84 | 2,150 | 97,448.4 | 1,009 | 46.93 | 45,577.5 | 46.77 | 45,743.2 | 46.94 | +165.7 | +1,642.22 | 6 | 0.28 |
| 2025/10/15 | 434 | +9.5 | +2.24 | 1,498 | 64,921.95 | 700 | 46.73 | 30,293.85 | 46.66 | 30,405.35 | 46.83 | +111.5 | +1,592.86 | 3 | 0.2 |
| 2025/10/14 | 424.5 | -27.5 | -6.08 | 2,260 | 99,314.3 | 884 | 39.12 | 38,744 | 39.01 | 39,228.8 | 39.5 | +484.8 | +5,484.16 | 4 | 0.18 |
| 2025/10/13 | 452 | -17.5 | -3.73 | 1,511 | 67,747.3 | 611 | 40.44 | 27,343.4 | 40.36 | 27,474.6 | 40.55 | +131.2 | +2,147.3 | 1 | 0.07 |
| 2025/10/09 | 469.5 | +4.5 | +0.97 | 2,353 | 110,377.8 | 1,332 | 56.61 | 62,513.9 | 56.64 | 62,522.7 | 56.64 | +8.8 | +66.07 | 4 | 0.17 |
| 2025/10/08 | 465 | +14 | +3.1 | 2,545 | 117,591.05 | 1,288 | 50.61 | 59,201.55 | 50.35 | 59,309.4 | 50.44 | +107.85 | +837.34 | 6 | 0.24 |
| 2025/10/07 | 451 | -5 | -1.1 | 1,492 | 68,229.95 | 557 | 37.33 | 25,502.45 | 37.38 | 25,492.85 | 37.36 | -9.6 | -172.35 | 2 | 0.13 |
| 2025/10/03 | 456 | +13.5 | +3.05 | 1,520 | 68,960.05 | 478 | 31.45 | 21,631.1 | 31.37 | 21,677.95 | 31.44 | +46.85 | +980.13 | 0 | 0 |
| 2025/10/02 | 442.5 | -9 | -1.99 | 1,703 | 76,215.45 | 624 | 36.64 | 28,018.9 | 36.76 | 28,006.35 | 36.75 | -12.55 | -201.12 | 1 | 0.06 |
| 2025/10/01 | 451.5 | +4 | +0.89 | 1,217 | 54,982.8 | 633 | 52.01 | 28,591.05 | 52 | 28,590 | 52 | -1.05 | -16.59 | 1 | 0.08 |
| 2025/09/30 | 447.5 | -0.5 | -0.11 | 1,380 | 62,483.95 | 807 | 58.48 | 36,549.45 | 58.49 | 36,557.3 | 58.51 | +7.85 | +97.27 | 2 | 0.14 |
| 2025/09/26 | 448 | -5.5 | -1.21 | 2,053 | 90,789.4 | 949 | 46.23 | 41,965.25 | 46.22 | 42,071.4 | 46.34 | +106.15 | +1,118.55 | 4 | 0.19 |
| 2025/09/25 | 453.5 | +0 | +0 | 1,222 | 55,422.65 | 564 | 46.15 | 25,605.25 | 46.2 | 25,610 | 46.21 | +4.75 | +84.22 | 2 | 0.16 |
| 2025/09/24 | 453.5 | -8 | -1.73 | 1,387 | 63,009.8 | 582 | 41.96 | 26,434.2 | 41.95 | 26,497.25 | 42.05 | +63.05 | +1,083.33 | 1 | 0.07 |
| 2025/09/23 | 461.5 | -0.5 | -0.11 | 2,472 | 114,138.65 | 1,176 | 47.57 | 54,312.25 | 47.58 | 54,342.35 | 47.61 | +30.1 | +255.95 | 5 | 0.2 |
| 2025/09/22 | 462 | +23.5 | +5.36 | 4,770 | 218,018.95 | 2,663 | 55.83 | 121,544.8 | 55.75 | 121,782.25 | 55.86 | +237.45 | +891.66 | 6 | 0.13 |
| 2025/09/19 | 438.5 | +10.5 | +2.45 | 1,279 | 55,604.8 | 562 | 43.94 | 24,377.3 | 43.84 | 24,396.7 | 43.88 | +19.4 | +345.2 | 2 | 0.16 |
| 2025/09/18 | 428 | -5 | -1.15 | 1,525 | 65,649.7 | 525 | 34.43 | 22,652.35 | 34.5 | 22,623.95 | 34.46 | -28.4 | -540.95 | 0 | 0 |
| 2025/09/17 | 433 | -3 | -0.69 | 2,493 | 108,870.45 | 1,319 | 52.91 | 57,631.95 | 52.94 | 57,608.9 | 52.92 | -23.05 | -174.75 | 0 | 0 |
| 2025/09/16 | 436 | +7.5 | +1.75 | 2,093 | 90,785.35 | 1,150 | 54.95 | 49,889.25 | 54.95 | 49,949.95 | 55.02 | +60.7 | +527.83 | 3 | 0.14 |
| 2025/09/15 | 428.5 | +1.5 | +0.35 | 2,353 | 101,982.4 | 1,333 | 56.65 | 57,864.5 | 56.74 | 57,786.7 | 56.66 | -77.8 | -583.65 | 12 | 0.51 |
| 2025/09/12 | 427 | -1 | -0.23 | 1,598 | 68,316 | 635 | 39.74 | 27,141.35 | 39.73 | 27,157.25 | 39.75 | +15.9 | +250.39 | 0 | 0 |
| 2025/09/11 | 428 | -18 | -4.04 | 4,026 | 175,991.4 | 1,628 | 40.44 | 71,482.9 | 40.62 | 71,406.85 | 40.57 | -76.05 | -467.14 | 5 | 0.12 |
| 2025/09/10 | 446 | +15 | +3.48 | 4,049 | 178,003.15 | 2,013 | 49.72 | 87,879.95 | 49.37 | 88,493.15 | 49.71 | +613.2 | +3,046.2 | 7 | 0.17 |
| 2025/09/09 | 431 | -1.5 | -0.35 | 7,259 | 320,088.9 | 4,303 | 59.28 | 189,715.35 | 59.27 | 189,455.75 | 59.19 | -259.6 | -603.3 | 16 | 0.22 |
| 2025/09/08 | 432.5 | -4.5 | -1.03 | 1,335 | 58,020.25 | 636 | 47.64 | 27,624.15 | 47.61 | 27,646.05 | 47.65 | +21.9 | +344.34 | 1 | 0.07 |
| 2025/09/05 | 437 | +6 | +1.39 | 2,238 | 97,391.7 | 1,160 | 51.83 | 50,458.55 | 51.81 | 50,473.2 | 51.82 | +14.65 | +126.29 | 2 | 0.09 |
| 2025/09/04 | 431 | -7 | -1.6 | 5,021 | 217,071.55 | 2,812 | 56 | 121,570 | 56 | 121,731.4 | 56.08 | +161.4 | +573.97 | 6 | 0.12 |
| 2025/09/03 | 438 | +39.5 | +9.91 | 9,408 | 397,340.95 | 5,248 | 55.78 | 219,814.45 | 55.32 | 221,379.6 | 55.72 | +1,565.15 | +2,982.37 | 15 | 0.16 |
| 2025/09/02 | 398.5 | +11.5 | +2.97 | 3,997 | 158,250.8 | 1,988 | 49.74 | 78,453.75 | 49.58 | 78,861.55 | 49.83 | +407.8 | +2,051.31 | 14 | 0.35 |
| 2025/09/01 | 387 | -9 | -2.27 | 3,569 | 140,830.1 | 1,884 | 52.79 | 74,425.85 | 52.85 | 74,393.2 | 52.82 | -32.65 | -173.3 | 1 | 0.03 |
| 2025/08/29 | 396 | +6 | +1.54 | 2,600 | 102,465.35 | 1,197 | 46.04 | 47,138.35 | 46 | 47,221.5 | 46.09 | +83.15 | +694.65 | 3 | 0.12 |
| 2025/08/28 | 390 | -4 | -1.02 | 5,125 | 203,905.9 | 2,493 | 48.64 | 99,176.9 | 48.64 | 99,177.6 | 48.64 | +0.7 | +2.81 | 12 | 0.23 |
| 2025/08/27 | 394 | +35.5 | +9.9 | 6,827 | 264,351.1 | 2,684 | 39.31 | 103,228.7 | 39.05 | 103,945.35 | 39.32 | +716.65 | +2,670.08 | 14 | 0.21 |
| 2025/08/26 | 358.5 | +6.5 | +1.85 | 1,981 | 70,825.4 | 671 | 33.87 | 23,910.2 | 33.76 | 23,995.15 | 33.88 | +84.95 | +1,266.02 | 7 | 0.35 |
| 2025/08/25 | 352 | +7.5 | +2.18 | 1,691 | 59,197.3 | 652 | 38.56 | 22,764.9 | 38.46 | 22,785.4 | 38.49 | +20.5 | +314.42 | 0 | 0 |
| 2025/08/22 | 344.5 | +3 | +0.88 | 1,118 | 38,532.95 | 494 | 44.19 | 16,990.05 | 44.09 | 17,010.5 | 44.15 | +20.45 | +413.97 | 1 | 0.09 |
| 2025/08/21 | 341.5 | +2 | +0.59 | 748 | 25,767.25 | 348 | 46.52 | 11,990.05 | 46.53 | 11,993.9 | 46.55 | +3.85 | +110.63 | 2 | 0.27 |
| 2025/08/20 | 339.5 | -5 | -1.45 | 1,357 | 46,132 | 625 | 46.06 | 21,246.95 | 46.06 | 21,285.8 | 46.14 | +38.85 | +621.6 | 1 | 0.07 |
| 2025/08/19 | 344.5 | -1.5 | -0.43 | 1,298 | 44,657.15 | 553 | 42.6 | 19,068.5 | 42.7 | 19,099.25 | 42.77 | +30.75 | +556.06 | 0 | 0 |
| 2025/08/18 | 346 | -2.5 | -0.72 | 1,045 | 36,434.8 | 502 | 48.04 | 17,476.45 | 47.97 | 17,514.9 | 48.07 | +38.45 | +765.94 | 0 | 0 |
| 2025/08/15 | 348.5 | -0.5 | -0.14 | 891 | 30,841.65 | 458 | 51.4 | 15,846.5 | 51.38 | 15,869.8 | 51.46 | +23.3 | +508.73 | 0 | 0 |
| 2025/08/14 | 349 | +4.5 | +1.31 | 1,271 | 43,984.7 | 467 | 36.74 | 16,158.3 | 36.74 | 16,182.3 | 36.79 | +24 | +513.92 | 0 | 0 |
| 2025/08/13 | 344.5 | -7 | -1.99 | 2,983 | 103,171.85 | 1,305 | 43.75 | 45,175.5 | 43.79 | 45,276.4 | 43.88 | +100.9 | +773.18 | 0 | 0 |
| 2025/08/12 | 351.5 | +11.5 | +3.38 | 2,621 | 92,587.05 | 1,332 | 50.82 | 46,989.15 | 50.75 | 47,066.3 | 50.83 | +77.15 | +579.2 | 1 | 0.04 |
| 2025/08/11 | 340 | -2.5 | -0.73 | 897 | 30,479.7 | 331 | 36.9 | 11,249.95 | 36.91 | 11,268.4 | 36.97 | +18.45 | +557.4 | 0 | 0 |
| 2025/08/08 | 342.5 | -8.5 | -2.42 | 1,139 | 39,477.1 | 490 | 43.02 | 17,012.7 | 43.1 | 17,017.25 | 43.11 | +4.55 | +92.86 | 0 | 0 |
| 2025/08/07 | 351 | +20.5 | +6.2 | 3,449 | 121,363.75 | 1,341 | 38.88 | 47,053.25 | 38.77 | 47,261.8 | 38.94 | +208.55 | +1,555.18 | 1 | 0.03 |
| 2025/08/06 | 330.5 | -7.5 | -2.22 | 948 | 31,499.7 | 293 | 30.91 | 9,753.8 | 30.96 | 9,736.3 | 30.91 | -17.5 | -597.27 | 0 | 0 |
| 2025/08/05 | 338 | -4 | -1.17 | 1,354 | 46,138.9 | 663 | 48.97 | 22,612.35 | 49.01 | 22,579.75 | 48.94 | -32.6 | -491.7 | 0 | 0 |
| 2025/08/04 | 342 | -2.5 | -0.73 | 2,082 | 70,462.7 | 1,191 | 57.2 | 40,277.1 | 57.16 | 40,386.7 | 57.32 | +109.6 | +920.24 | 4 | 0.19 |
| 2025/08/01 | 344.5 | +24 | +7.49 | 3,848 | 132,034.6 | 1,885 | 48.99 | 64,187.6 | 48.61 | 64,648.95 | 48.96 | +461.35 | +2,447.48 | 5 | 0.13 |
| 2025/07/31 | 320.5 | -3.5 | -1.08 | 774 | 25,048.95 | 255 | 32.95 | 8,264.95 | 33 | 8,253 | 32.95 | -11.95 | -468.63 | 0 | 0 |
| 2025/07/30 | 324 | +1 | +0.31 | 742 | 23,929.8 | 352 | 47.44 | 11,321.5 | 47.31 | 11,371.7 | 47.52 | +50.2 | +1,426.14 | 3 | 0.4 |
| 2025/07/29 | 323 | +0.5 | +0.16 | 884 | 28,668.9 | 420 | 47.51 | 13,616.8 | 47.5 | 13,635.95 | 47.56 | +19.15 | +455.95 | 0 | 0 |
| 2025/07/28 | 322.5 | -6 | -1.83 | 1,001 | 32,530 | 352 | 35.16 | 11,482.25 | 35.3 | 11,455.65 | 35.22 | -26.6 | -755.68 | 1 | 0.1 |
| 2025/07/25 | 328.5 | -4.5 | -1.35 | 789 | 25,937.8 | 222 | 28.14 | 7,305.9 | 28.17 | 7,300.1 | 28.14 | -5.8 | -261.26 | 0 | 0 |
| 2025/07/24 | 333 | +3 | +0.91 | 733 | 24,467.35 | 239 | 32.61 | 7,974.45 | 32.59 | 7,988 | 32.65 | +13.55 | +566.95 | 1 | 0.14 |
| 2025/07/23 | 330 | +1 | +0.3 | 699 | 23,123.55 | 261 | 37.34 | 8,638.2 | 37.36 | 8,636.1 | 37.35 | -2.1 | -80.46 | 1 | 0.14 |
| 2025/07/22 | 329 | -12.5 | -3.66 | 1,133 | 38,150.85 | 228 | 20.12 | 7,794.9 | 20.43 | 7,636.65 | 20.02 | -158.25 | -6,940.79 | 58 | 5.12 |
| 2025/07/21 | 341.5 | -18.5 | -3.4 | 1,435 | 49,692.35 | 277 | 19.3 | 9,651.1 | 19.42 | 9,524.45 | 19.17 | -126.65 | -4,572.2 | 26 | 1.81 |
| 2025/07/18 | 360 | +1.5 | +0.42 | 1,219 | 43,934.7 | 362 | 29.7 | 13,099.05 | 29.81 | 13,026.55 | 29.65 | -72.5 | -2,002.76 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
