TWD

+0.70 (3.61%)

2025.07.11收盤

單井－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

單井最新資券變化狀況

整理單井最新交易日(2025/07/10) 資券變化狀況。融資部分淨增減為+4張，其中買進5張、賣出0張、現償1張。累積至收盤單井融資餘額為1,748張，狀態為「連2減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤單井融券餘額為10張，狀態為「增-連4無」。

借券賣出部分淨增減為+3張，其中賣出3張、還券0張、調整0張。累積至收盤單井借券賣出餘額為659張。

開盤價

19.4

收盤價

20.1

當日範圍

19.4 - 20.35

成交張數

133

開盤價(昨)

19.65

收盤價(昨)

19.4

昨日範圍

19.4 - 19.65

成交張數(昨)

成交金額

265.45萬

成交金額(昨)

142.21萬

52週範圍

18.95 - 43.3

發行股數

5501萬

市值

11億

資券變化－當日

資料時間：2025/07/10

開盤價

19.4

收盤價

20.1

成交張數

133

07/10當日	融資(張)	融券(張
買進	5	0
賣出	0	0
現償	1	0
增減	+4	0
餘額	1,748	10
使用率	12.7%	0.1%
連增連減	連2減→連2增	增→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.6%
券資比連增連減	連6無-連5增

07/10當日	借券賣出(張)
賣出	3
還券	0
調整	0
增減	+3
餘額	659
次日限額	33

資券變化－歷史逐日資訊

資料時間：2025/07/10

開盤價

19.4

收盤價

20.1

成交張數

133

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/11	20.1	+0.7	+3.61	133	44	14	0	+30	1,778	13,751	12.93	0	0	0	+0	10	0.07	2	0	0	+2	661	33	0	0	0.56	23.31
2025/07/10	19.4	-0.25	-1.27	73	5	0	1	+4	1,748	13,751	12.71	0	0	0	+0	10	0.07	3	0	0	+3	659	33	0	0	0.57	8.22
2025/07/09	19.65	-0.2	-1.01	151	7	1	0	+6	1,744	13,751	12.68	0	0	0	+0	10	0.07	2	0	0	+2	656	33	0	0	0.57	6.62
2025/07/08	19.85	-0.15	-0.75	28	0	2	0	-2	1,738	13,751	12.64	0	0	0	+0	10	0.07	0	0	0	+0	654	32	0	0	0.58	14.29
2025/07/07	20	+0.1	+0.5	79	0	5	0	-5	1,740	13,751	12.65	0	0	0	+0	10	0.07	1	0	0	+1	654	33	0	0	0.57	31.65
2025/07/04	19.9	-0.55	-2.69	75	12	8	0	+4	1,745	13,751	12.69	0	10	0	+10	10	0.07	0	48	0	-48	653	34	0	0	0.57	5.33
2025/07/03	20.45	-0.7	+1.49	111	10	23	0	-13	1,741	13,751	12.66	0	0	0	+0	0	0	0	10	0	-10	701	34	0	0	0	9.01
2025/07/02	21.15	-0.05	-0.24	69	5	16	0	-11	1,754	13,751	12.76	0	0	0	+0	0	0	1	0	0	+1	711	34	0	0	0	5.8
2025/07/01	21.2	+0	+0	102	5	6	0	-1	1,765	13,751	12.84	0	0	0	+0	0	0	0	0	0	+0	710	34	0	0	0	1.96
2025/06/30	21.2	+0.05	+0.24	63	0	11	0	-11	1,766	13,751	12.84	0	0	0	+0	0	0	0	0	0	+0	710	34	0	0	0	7.94
2025/06/27	21.15	+0.05	+0.24	86	7	2	0	+5	1,777	13,751	12.92	0	0	0	+0	0	0	0	1	0	-1	710	34	0	0	0	5.81
2025/06/26	21.1	-0.05	-0.24	211	8	31	0	-23	1,772	13,751	12.89	7	0	0	-7	0	0	0	0	0	+0	711	35	0	0	0	44.08
2025/06/25	21.15	+0.7	+3.42	684	50	41	1	+8	1,795	13,751	13.05	0	0	0	+0	7	0.05	0	53	0	-53	711	35	0	0	0.39	56.73
2025/06/24	20.45	+0.5	+2.51	214	18	2	0	+16	1,787	13,751	13	0	0	0	+0	7	0.05	0	0	0	+0	764	30	0	0	0.39	50.93
2025/06/23	19.95	-0.15	-0.75	32	0	5	0	-5	1,771	13,751	12.88	0	0	0	+0	7	0.05	0	0	0	+0	764	31	0	0	0.4	6.25
2025/06/20	20.1	-0.35	-1.71	109	6	2	0	+4	1,776	13,751	12.92	0	0	0	+0	7	0.05	0	156	0	-156	764	32	0	0	0.39	13.76
2025/06/19	20.45	-0.15	-0.73	55	5	4	0	+1	1,772	13,751	12.89	0	0	0	+0	7	0.05	0	0	0	+0	920	33	0	0	0.4	9.09
2025/06/18	20.6	+0	+0	34	1	1	0	+0	1,771	13,751	12.88	0	0	0	+0	7	0.05	0	0	0	+0	920	33	0	0	0.4	2.94
2025/06/17	20.6	-0.05	-0.24	58	7	0	1	+6	1,771	13,751	12.88	0	2	0	+2	7	0.05	0	0	0	+0	920	34	0	0	0.4	6.9
2025/06/16	20.65	-0.15	-0.72	62	1	0	0	+1	1,765	13,751	12.84	0	5	0	+5	5	0.04	0	0	0	+0	920	36	0	0	0.28	3.23
2025/06/13	20.8	-0.1	-0.48	84	12	10	0	+2	1,764	13,751	12.83	0	0	0	+0	0	0	0	0	0	+0	920	36	0	0	0	2.38
2025/06/12	20.9	+0	+0	62	3	4	0	-1	1,762	13,751	12.81	0	0	0	+0	0	0	0	0	0	+0	920	36	0	0	0	1.61
2025/06/11	20.9	+0	+0	58	0	0	8	-8	1,763	13,751	12.82	0	0	0	+0	0	0	0	0	0	+0	920	41	0	0	0	6.9
2025/06/10	20.9	+0	+0	112	11	5	0	+6	1,771	13,751	12.88	0	0	0	+0	0	0	0	50	0	-50	920	42	0	0	0	21.43
2025/06/09	20.9	-0.1	-0.48	66	2	1	0	+1	1,765	13,751	12.84	0	0	0	+0	0	0	0	46	0	-46	970	42	0	0	0	19.7
2025/06/06	21	-0.1	-0.47	93	4	3	0	+1	1,764	13,751	12.83	1	0	0	-1	0	0	0	0	0	+0	1,016	42	0	0	0	10.75
2025/06/05	21.1	-0.1	-0.47	77	12	6	0	+6	1,763	13,751	12.82	0	1	0	+1	1	0.01	0	0	0	+0	1,016	45	0	0	0.06	7.79
2025/06/04	21.2	+0.2	+0.95	77	6	5	0	+1	1,757	13,751	12.78	0	0	0	+0	0	0	0	0	0	+0	1,016	45	0	0	0	7.79
2025/06/03	21	+0.05	+0.24	112	7	15	1	-9	1,756	13,751	12.77	0	0	0	+0	0	0	0	1	0	-1	1,016	46	0	0	0	8.04
2025/06/02	20.95	-1.15	-5.2	145	3	7	0	-4	1,765	13,751	12.84	0	0	0	+0	0	0	0	2	0	-2	1,017	45	1	0.69	0	9.66
2025/05/29	22.1	-0.25	-1.12	88	7	5	2	+0	1,769	13,751	12.86	1	0	0	-1	0	0	1	1	0	+0	1,019	45	0	0	0	15.91
2025/05/28	22.35	-0.25	-1.11	69	5	3	0	+2	1,769	13,751	12.86	0	0	0	+0	1	0.01	2	0	0	+2	1,019	46	0	0	0.06	11.59
2025/05/27	22.6	-0.15	-0.66	107	7	3	1	+3	1,767	13,751	12.85	0	0	0	+0	1	0.01	0	13	0	-13	1,017	48	0	0	0.06	23.36
2025/05/26	22.75	-0.1	-0.44	98	19	12	0	+7	1,764	13,751	12.83	0	0	0	+0	1	0.01	1	0	0	+1	1,030	52	0	0	0.06	17.35
2025/05/23	22.85	+0.15	+0.66	182	19	4	0	+15	1,757	13,751	12.78	0	0	0	+0	1	0.01	0	0	0	+0	1,029	54	0	0	0.06	31.87
2025/05/22	22.7	-0.2	-0.87	70	4	6	0	-2	1,742	13,751	12.67	0	0	0	+0	1	0.01	0	0	0	+0	1,029	6	0	0	0.06	20
2025/05/21	22.9	+0.4	+1.78	51	4	3	0	+1	1,744	13,751	12.68	0	0	0	+0	1	0.01	0	2	0	-2	1,029	6	0	0	0.06	25.49
2025/05/20	22.5	-0.15	-0.66	109	40	30	0	+10	1,743	13,751	12.68	0	0	0	+0	1	0.01	0	0	0	+0	1,031	7	0	0	0.06	9.17
2025/05/19	22.65	+0	+0	75	3	3	0	+0	1,733	13,751	12.6	6	0	0	-6	1	0.01	0	0	0	+0	1,031	7	0	0	0.06	21.33
2025/05/16	22.65	+0.1	+0.44	133	0	3	2	-5	1,733	13,751	12.6	0	7	0	+7	7	0.05	2	0	0	+2	1,031	7	0	0	0.4	16.54
2025/05/15	22.55	-0.35	-1.53	134	23	10	0	+13	1,738	13,751	12.64	0	0	0	+0	0	0	0	0	0	+0	1,029	7	0	0	0	19.4
2025/05/14	22.9	-0.1	-0.43	219	7	104	0	-97	1,725	13,751	12.54	0	0	0	+0	0	0	0	2	0	-2	1,029	7	0	0	0	13.7
2025/05/13	23	-0.2	-0.86	211	17	75	0	-58	1,822	13,751	13.25	0	0	0	+0	0	0	0	0	0	+0	1,031	7	0	0	0	16.11
2025/05/12	23.2	+0.05	+0.22	250	29	37	0	-8	1,880	13,751	13.67	0	0	0	+0	0	0	0	0	0	+0	1,031	7	0	0	0	10
2025/05/09	23.15	+0.05	+0.22	226	7	4	0	+3	1,888	13,751	13.73	0	0	0	+0	0	0	2	6	0	-4	1,031	7	0	0	0	27.88
2025/05/08	23.1	+0.2	+0.87	181	4	13	0	-9	1,885	13,751	13.71	0	0	0	+0	0	0	0	0	0	+0	1,035	7	0	0	0	9.39
2025/05/07	22.9	-0.1	-0.43	67	6	8	0	-2	1,894	13,751	13.77	0	0	0	+0	0	0	0	0	0	+0	1,035	7	0	0	0	13.43
2025/05/06	23	+0.45	+2	98	5	5	0	+0	1,896	13,751	13.79	0	0	0	+0	0	0	0	3	0	-3	1,035	7	0	0	0	7.14
2025/05/05	22.55	-1.15	-4.85	228	11	21	0	-10	1,896	13,751	13.79	4	0	0	-4	0	0	6	0	0	+6	1,038	7	0	0	0	20.18
2025/05/02	23.7	+0.1	+0.42	102	10	5	0	+5	1,906	13,751	13.86	0	0	0	+0	4	0.03	0	2	0	-2	1,032	7	0	0	0.21	25.49
2025/04/30	23.6	-0.2	-0.84	98	1	11	0	-10	1,901	13,751	13.82	0	0	0	+0	4	0.03	6	0	0	+6	1,034	7	0	0	0.21	20.41
2025/04/29	23.8	+0.45	+1.93	554	48	6	0	+42	1,911	13,751	13.9	0	3	0	+3	4	0.03	6	0	0	+6	1,028	7	0	0	0.21	56.68
2025/04/28	23.35	+0.55	+2.41	126	13	3	0	+10	1,869	13,751	13.59	0	1	0	+1	1	0.01	2	0	0	+2	1,022	6	0	0	0.05	15.08
2025/04/25	22.8	+0.25	+1.11	100	12	9	0	+3	1,859	13,751	13.52	0	0	0	+0	0	0	0	0	0	+0	1,020	6	0	0	0	11
2025/04/24	22.55	-0.25	-1.1	128	0	6	0	-6	1,856	13,751	13.5	0	0	0	+0	0	0	0	0	0	+0	1,020	6	0	0	0	41.41
2025/04/23	22.8	+1.4	+6.54	366	48	18	0	+30	1,862	13,751	13.54	0	0	0	+0	0	0	2	0	0	+2	1,020	6	0	0	0	34.7
2025/04/22	21.4	-0.35	-1.61	96	5	1	0	+4	1,832	13,751	13.32	0	0	0	+0	0	0	5	0	0	+5	1,018	6	0	0	0	18.75
2025/04/21	21.75	-0.55	-2.47	110	0	2	0	-2	1,828	13,751	13.29	0	0	0	+0	0	0	0	2	0	-2	1,013	6	0	0	0	40
2025/04/18	22.3	+0.15	+0.68	105	26	6	0	+20	1,830	13,751	13.31	0	0	0	+0	0	0	3	0	0	+3	1,015	6	0	0	0	18.1
2025/04/17	22.15	+0.1	+0.45	132	2	4	0	-2	1,810	13,751	13.16	0	0	0	+0	0	0	0	69	0	-69	1,012	6	0	0	0	40.91
2025/04/16	22.05	-0.5	-2.22	158	4	22	0	-18	1,812	13,751	13.18	1	0	0	-1	0	0	2	0	0	+2	1,081	6	0	0	0	18.35
2025/04/15	22.55	+0.9	+4.16	306	11	26	0	-15	1,830	13,751	13.31	0	1	0	+1	1	0.01	0	0	0	+0	1,079	6	0	0	0.05	18.95
2025/04/14	21.65	+0.5	+2.36	469	48	28	0	+20	1,845	13,751	13.42	0	0	0	+0	0	0	1	40	0	-39	1,079	7	0	0	0	55.86
2025/04/11	21.15	+0.35	+1.68	284	8	16	7	-15	1,825	13,751	13.27	0	0	0	+0	0	0	0	0	0	+0	1,118	6	0	0	0	49.3
2025/04/10	20.8	+1.85	+9.76	528	33	174	99	-240	1,840	13,751	13.38	0	0	0	+0	0	0	2	0	0	+2	1,118	6	3	0.57	0	22.73
2025/04/09	18.95	-2.1	-9.98	509	29	171	21	-163	2,080	13,751	15.13	0	0	0	+0	0	0	0	0	0	+0	1,116	6	0	0	0	20.04
2025/04/08	21.05	-2.3	-9.85	540	15	298	11	-294	2,243	13,751	16.31	0	0	0	+0	0	0	0	0	0	+0	1,116	6	0	0	0	14.44
2025/04/07	23.35	-2.55	-9.85	45	2	25	35	-58	2,537	13,751	18.45	0	0	0	+0	0	0	0	8	0	-8	1,116	5	0	0	0	0
2025/04/02	25.9	+0	+0	169	0	3	0	-3	2,595	13,751	18.87	0	0	0	+0	0	0	10	77	0	-67	1,124	6	0	0	0	55.59
2025/04/01	25.9	+0.9	+3.6	198	0	12	9	-21	2,598	13,751	18.89	1	0	0	-1	0	0	2	0	0	+2	1,191	58	0	0	0	38.81
2025/03/31	25	-2	-7.41	397	19	141	2	-124	2,619	13,751	19.05	0	0	0	+0	1	0.01	20	76	0	-56	1,189	58	0	0	0.04	15.38
2025/03/28	27	-0.95	-3.4	361	29	74	0	-45	2,743	13,751	19.95	0	1	0	+1	1	0.01	0	147	0	-147	1,245	57	0	0	0.04	11.62
2025/03/27	27.95	-0.45	-1.58	98	25	3	0	+22	2,788	13,751	20.27	0	0	0	+0	0	0	0	5	0	-5	1,392	56	0	0	0	4.1
2025/03/26	28.4	+0.25	+0.89	69	2	5	0	-3	2,766	13,751	20.11	0	0	0	+0	0	0	0	208	0	-208	1,397	62	0	0	0	5.8
2025/03/25	28.15	-0.55	-1.92	177	3	41	0	-38	2,769	13,751	20.14	0	0	0	+0	0	0	0	0	0	+0	1,605	64	0	0	0	1.13
2025/03/24	28.7	-0.6	-2.05	162	11	11	0	+0	2,807	13,751	20.41	0	0	0	+0	0	0	16	0	0	+16	1,605	64	0	0	0	5.55
2025/03/21	29.3	+0.1	+0.34	173	2	23	0	-21	2,807	13,751	20.41	0	0	0	+0	0	0	0	0	0	+0	1,589	64	0	0	0	8.67
2025/03/20	29.2	+0.3	+1.04	115	10	1	0	+9	2,828	13,751	20.57	0	0	0	+0	0	0	0	6	0	-6	1,589	65	0	0	0	6.98
2025/03/19	28.9	-0.25	-0.86	94	4	15	0	-11	2,819	13,751	20.5	0	0	0	+0	0	0	3	0	0	+3	1,595	67	0	0	0	6.38
2025/03/18	29.15	+0	+0	144	10	0	0	+10	2,830	13,751	20.58	0	0	0	+0	0	0	2	219	0	-217	1,592	67	0	0	0	9.05
2025/03/17	29.15	-0.15	-0.51	67	14	0	0	+14	2,820	13,751	20.51	0	0	0	+0	0	0	6	0	0	+6	1,809	67	0	0	0	21.02
2025/03/14	29.3	+0.3	+1.03	105	0	2	0	-2	2,806	13,751	20.41	0	0	0	+0	0	0	0	0	0	+0	1,803	68	0	0	0	10.51
2025/03/13	29	-0.2	-0.68	159	20	7	0	+13	2,808	13,751	20.42	1	0	0	-1	0	0	1	0	0	+1	1,803	68	0	0	0	13.22
2025/03/12	29.2	+0	+0	104	3	6	8	-11	2,795	13,751	20.33	4	0	0	-4	1	0.01	0	0	0	+0	1,802	68	0	0	0.04	10.61
2025/03/11	29.2	-0.6	-2.01	194	6	18	0	-12	2,806	13,751	20.41	1	0	0	-1	5	0.04	0	0	0	+0	1,802	69	0	0	0.18	33.06
2025/03/10	29.8	-0.65	-2.13	206	8	16	0	-8	2,818	13,751	20.49	0	6	0	+6	6	0.04	0	0	0	+0	1,802	71	0	0	0.21	17.97
2025/03/07	30.45	-0.25	-0.81	60	14	2	0	+12	2,826	13,751	20.55	0	0	0	+0	0	0	3	5	0	-2	1,802	77	0	0	0	10.08
2025/03/06	30.7	-0.5	-1.6	140	15	4	0	+11	2,814	13,751	20.46	0	0	0	+0	0	0	0	0	0	+0	1,804	78	0	0	0	18.56
2025/03/05	31.2	+0.1	+0.32	83	9	22	0	-13	2,803	13,751	20.38	0	0	0	+0	0	0	0	0	0	+0	1,804	82	0	0	0	9.61
2025/03/04	31.1	+0.4	+1.3	128	6	19	0	-13	2,816	13,751	20.48	0	0	0	+0	0	0	0	3	0	-3	1,804	86	0	0	0	21.82

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務