單井－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

單井最新資券變化狀況

整理單井最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為+1張，其中買進4張、賣出3張、現償0張。累積至收盤單井融資餘額為1,744張，狀態為「無-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤單井融券餘額為1張，狀態為「減-連2無」。

借券賣出部分淨增減為-2張，其中賣出0張、還券2張、調整0張。累積至收盤單井借券賣出餘額為1,029張。

開盤價

22.65

收盤價

22.7

當日範圍

22.55 - 22.9

成交張數

開盤價(昨)

22.65

收盤價(昨)

22.9

昨日範圍

22.5 - 22.95

成交張數(昨)

成交金額

158.62萬

成交金額(昨)

115.88萬

52週範圍

18.95 - 46.05

發行股數

5501萬

市值

12億

資券變化－當日

資料時間：2025/05/21

開盤價

22.65

收盤價

22.7

成交張數

05/21當日	融資(張)	融券(張
買進	4	0
賣出	3	0
現償	0	0
增減	+1	0
餘額	1,744	1
使用率	12.7%	0.0%
連增連減	無→連2增	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連9無-連4增

05/21當日	借券賣出(張)
賣出	0
還券	2
調整	0
增減	-2
餘額	1,029
次日限額	6

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

22.65

收盤價

22.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	22.9	+0.4	+1.78	51	4	3	0	+1	1,744	13,751	12.68	0	0	0	+0	1	0.01	0	2	0	-2	1,029	6	0	0	0.06	25.49
2025/05/20	22.5	-0.15	-0.66	109	40	30	0	+10	1,743	13,751	12.68	0	0	0	+0	1	0.01	0	0	0	+0	1,031	7	0	0	0.06	9.17
2025/05/19	22.65	+0	+0	75	3	3	0	+0	1,733	13,751	12.6	6	0	0	-6	1	0.01	0	0	0	+0	1,031	7	0	0	0.06	21.33
2025/05/16	22.65	+0.1	+0.44	133	0	3	2	-5	1,733	13,751	12.6	0	7	0	+7	7	0.05	2	0	0	+2	1,031	7	0	0	0.4	16.54
2025/05/15	22.55	-0.35	-1.53	134	23	10	0	+13	1,738	13,751	12.64	0	0	0	+0	0	0	0	0	0	+0	1,029	7	0	0	0	19.4
2025/05/14	22.9	-0.1	-0.43	219	7	104	0	-97	1,725	13,751	12.54	0	0	0	+0	0	0	0	2	0	-2	1,029	7	0	0	0	13.7
2025/05/13	23	-0.2	-0.86	211	17	75	0	-58	1,822	13,751	13.25	0	0	0	+0	0	0	0	0	0	+0	1,031	7	0	0	0	16.11
2025/05/12	23.2	+0.05	+0.22	250	29	37	0	-8	1,880	13,751	13.67	0	0	0	+0	0	0	0	0	0	+0	1,031	7	0	0	0	10
2025/05/09	23.15	+0.05	+0.22	226	7	4	0	+3	1,888	13,751	13.73	0	0	0	+0	0	0	2	6	0	-4	1,031	7	0	0	0	27.88
2025/05/08	23.1	+0.2	+0.87	181	4	13	0	-9	1,885	13,751	13.71	0	0	0	+0	0	0	0	0	0	+0	1,035	7	0	0	0	9.39
2025/05/07	22.9	-0.1	-0.43	67	6	8	0	-2	1,894	13,751	13.77	0	0	0	+0	0	0	0	0	0	+0	1,035	7	0	0	0	13.43
2025/05/06	23	+0.45	+2	98	5	5	0	+0	1,896	13,751	13.79	0	0	0	+0	0	0	0	3	0	-3	1,035	7	0	0	0	7.14
2025/05/05	22.55	-1.15	-4.85	228	11	21	0	-10	1,896	13,751	13.79	4	0	0	-4	0	0	6	0	0	+6	1,038	7	0	0	0	20.18
2025/05/02	23.7	+0.1	+0.42	102	10	5	0	+5	1,906	13,751	13.86	0	0	0	+0	4	0.03	0	2	0	-2	1,032	7	0	0	0.21	25.49
2025/04/30	23.6	-0.2	-0.84	98	1	11	0	-10	1,901	13,751	13.82	0	0	0	+0	4	0.03	6	0	0	+6	1,034	7	0	0	0.21	20.41
2025/04/29	23.8	+0.45	+1.93	554	48	6	0	+42	1,911	13,751	13.9	0	3	0	+3	4	0.03	6	0	0	+6	1,028	7	0	0	0.21	56.68
2025/04/28	23.35	+0.55	+2.41	126	13	3	0	+10	1,869	13,751	13.59	0	1	0	+1	1	0.01	2	0	0	+2	1,022	6	0	0	0.05	15.08
2025/04/25	22.8	+0.25	+1.11	100	12	9	0	+3	1,859	13,751	13.52	0	0	0	+0	0	0	0	0	0	+0	1,020	6	0	0	0	11
2025/04/24	22.55	-0.25	-1.1	128	0	6	0	-6	1,856	13,751	13.5	0	0	0	+0	0	0	0	0	0	+0	1,020	6	0	0	0	41.41
2025/04/23	22.8	+1.4	+6.54	366	48	18	0	+30	1,862	13,751	13.54	0	0	0	+0	0	0	2	0	0	+2	1,020	6	0	0	0	34.7
2025/04/22	21.4	-0.35	-1.61	96	5	1	0	+4	1,832	13,751	13.32	0	0	0	+0	0	0	5	0	0	+5	1,018	6	0	0	0	18.75
2025/04/21	21.75	-0.55	-2.47	110	0	2	0	-2	1,828	13,751	13.29	0	0	0	+0	0	0	0	2	0	-2	1,013	6	0	0	0	40
2025/04/18	22.3	+0.15	+0.68	105	26	6	0	+20	1,830	13,751	13.31	0	0	0	+0	0	0	3	0	0	+3	1,015	6	0	0	0	18.1
2025/04/17	22.15	+0.1	+0.45	132	2	4	0	-2	1,810	13,751	13.16	0	0	0	+0	0	0	0	69	0	-69	1,012	6	0	0	0	40.91
2025/04/16	22.05	-0.5	-2.22	158	4	22	0	-18	1,812	13,751	13.18	1	0	0	-1	0	0	2	0	0	+2	1,081	6	0	0	0	18.35
2025/04/15	22.55	+0.9	+4.16	306	11	26	0	-15	1,830	13,751	13.31	0	1	0	+1	1	0.01	0	0	0	+0	1,079	6	0	0	0.05	18.95
2025/04/14	21.65	+0.5	+2.36	469	48	28	0	+20	1,845	13,751	13.42	0	0	0	+0	0	0	1	40	0	-39	1,079	7	0	0	0	55.86
2025/04/11	21.15	+0.35	+1.68	284	8	16	7	-15	1,825	13,751	13.27	0	0	0	+0	0	0	0	0	0	+0	1,118	6	0	0	0	49.3
2025/04/10	20.8	+1.85	+9.76	528	33	174	99	-240	1,840	13,751	13.38	0	0	0	+0	0	0	2	0	0	+2	1,118	6	3	0.57	0	22.73
2025/04/09	18.95	-2.1	-9.98	509	29	171	21	-163	2,080	13,751	15.13	0	0	0	+0	0	0	0	0	0	+0	1,116	6	0	0	0	20.04
2025/04/08	21.05	-2.3	-9.85	540	15	298	11	-294	2,243	13,751	16.31	0	0	0	+0	0	0	0	0	0	+0	1,116	6	0	0	0	14.44
2025/04/07	23.35	-2.55	-9.85	45	2	25	35	-58	2,537	13,751	18.45	0	0	0	+0	0	0	0	8	0	-8	1,116	5	0	0	0	0
2025/04/02	25.9	+0	+0	169	0	3	0	-3	2,595	13,751	18.87	0	0	0	+0	0	0	10	77	0	-67	1,124	6	0	0	0	55.59
2025/04/01	25.9	+0.9	+3.6	198	0	12	9	-21	2,598	13,751	18.89	1	0	0	-1	0	0	2	0	0	+2	1,191	58	0	0	0	38.81
2025/03/31	25	-2	-7.41	397	19	141	2	-124	2,619	13,751	19.05	0	0	0	+0	1	0.01	20	76	0	-56	1,189	58	0	0	0.04	15.38
2025/03/28	27	-0.95	-3.4	361	29	74	0	-45	2,743	13,751	19.95	0	1	0	+1	1	0.01	0	147	0	-147	1,245	57	0	0	0.04	11.62
2025/03/27	27.95	-0.45	-1.58	98	25	3	0	+22	2,788	13,751	20.27	0	0	0	+0	0	0	0	5	0	-5	1,392	56	0	0	0	4.1
2025/03/26	28.4	+0.25	+0.89	69	2	5	0	-3	2,766	13,751	20.11	0	0	0	+0	0	0	0	208	0	-208	1,397	62	0	0	0	5.8
2025/03/25	28.15	-0.55	-1.92	177	3	41	0	-38	2,769	13,751	20.14	0	0	0	+0	0	0	0	0	0	+0	1,605	64	0	0	0	1.13
2025/03/24	28.7	-0.6	-2.05	162	11	11	0	+0	2,807	13,751	20.41	0	0	0	+0	0	0	16	0	0	+16	1,605	64	0	0	0	5.55
2025/03/21	29.3	+0.1	+0.34	173	2	23	0	-21	2,807	13,751	20.41	0	0	0	+0	0	0	0	0	0	+0	1,589	64	0	0	0	8.67
2025/03/20	29.2	+0.3	+1.04	115	10	1	0	+9	2,828	13,751	20.57	0	0	0	+0	0	0	0	6	0	-6	1,589	65	0	0	0	6.98
2025/03/19	28.9	-0.25	-0.86	94	4	15	0	-11	2,819	13,751	20.5	0	0	0	+0	0	0	3	0	0	+3	1,595	67	0	0	0	6.38
2025/03/18	29.15	+0	+0	144	10	0	0	+10	2,830	13,751	20.58	0	0	0	+0	0	0	2	219	0	-217	1,592	67	0	0	0	9.05
2025/03/17	29.15	-0.15	-0.51	67	14	0	0	+14	2,820	13,751	20.51	0	0	0	+0	0	0	6	0	0	+6	1,809	67	0	0	0	21.02
2025/03/14	29.3	+0.3	+1.03	105	0	2	0	-2	2,806	13,751	20.41	0	0	0	+0	0	0	0	0	0	+0	1,803	68	0	0	0	10.51
2025/03/13	29	-0.2	-0.68	159	20	7	0	+13	2,808	13,751	20.42	1	0	0	-1	0	0	1	0	0	+1	1,803	68	0	0	0	13.22
2025/03/12	29.2	+0	+0	104	3	6	8	-11	2,795	13,751	20.33	4	0	0	-4	1	0.01	0	0	0	+0	1,802	68	0	0	0.04	10.61
2025/03/11	29.2	-0.6	-2.01	194	6	18	0	-12	2,806	13,751	20.41	1	0	0	-1	5	0.04	0	0	0	+0	1,802	69	0	0	0.18	33.06
2025/03/10	29.8	-0.65	-2.13	206	8	16	0	-8	2,818	13,751	20.49	0	6	0	+6	6	0.04	0	0	0	+0	1,802	71	0	0	0.21	17.97
2025/03/07	30.45	-0.25	-0.81	60	14	2	0	+12	2,826	13,751	20.55	0	0	0	+0	0	0	3	5	0	-2	1,802	77	0	0	0	10.08
2025/03/06	30.7	-0.5	-1.6	140	15	4	0	+11	2,814	13,751	20.46	0	0	0	+0	0	0	0	0	0	+0	1,804	78	0	0	0	18.56
2025/03/05	31.2	+0.1	+0.32	83	9	22	0	-13	2,803	13,751	20.38	0	0	0	+0	0	0	0	0	0	+0	1,804	82	0	0	0	9.61
2025/03/04	31.1	+0.4	+1.3	128	6	19	0	-13	2,816	13,751	20.48	0	0	0	+0	0	0	0	3	0	-3	1,804	86	0	0	0	21.82
2025/03/03	30.7	-1.05	-3.31	383	57	149	0	-92	2,829	13,751	20.57	0	0	0	+0	0	0	3	6	0	-3	1,807	88	0	0	0	6.26
2025/02/27	31.75	+0.2	+0.63	405	21	42	0	-21	2,921	13,751	21.24	0	0	0	+0	0	0	0	0	0	+0	1,810	86	0	0	0	14.3
2025/02/26	31.55	+0.4	+1.28	150	14	11	0	+3	2,942	13,751	21.39	0	0	0	+0	0	0	0	13	0	-13	1,810	86	0	0	0	21.94
2025/02/25	31.15	-0.55	-1.74	233	11	5	0	+6	2,939	13,751	21.37	3	0	0	-3	0	0	0	14	0	-14	1,823	93	0	0	0	12.44
2025/02/24	31.7	-0.2	-0.63	193	2	15	0	-13	2,933	13,751	21.33	0	1	0	+1	3	0.02	0	35	0	-35	1,837	92	0	0	0.1	3.62
2025/02/21	31.9	-0.15	-0.47	342	35	19	0	+16	2,946	13,751	21.42	0	1	0	+1	2	0.01	8	25	0	-17	1,872	92	0	0	0.07	16.07
2025/02/20	32.05	+0.2	+0.63	207	6	24	11	-29	2,930	13,751	21.31	0	1	0	+1	1	0.01	1	115	0	-114	1,889	91	0	0	0.03	16.44
2025/02/19	31.85	+0.35	+1.11	353	41	36	3	+2	2,959	13,751	21.52	0	0	0	+0	0	0	0	70	0	-70	2,003	90	0	0	0	19.53
2025/02/18	31.5	+0.2	+0.64	284	48	59	0	-11	2,957	13,751	21.5	0	0	0	+0	0	0	0	39	0	-39	2,073	88	0	0	0	10.92
2025/02/17	31.3	+0.15	+0.48	245	58	8	0	+50	2,968	13,751	21.58	0	0	0	+0	0	0	0	9	0	-9	2,112	87	0	0	0	14.7
2025/02/14	31.15	+0.05	+0.16	245	12	31	0	-19	2,918	13,751	21.22	0	0	0	+0	0	0	0	36	0	-36	2,121	87	0	0	0	13.9
2025/02/13	31.1	-0.15	-0.48	300	20	10	0	+10	2,937	13,751	21.36	3	0	0	-3	0	0	15	9	0	+6	2,157	87	0	0	0	16.69
2025/02/12	31.25	+0.85	+2.8	664	25	55	0	-30	2,927	13,751	21.29	0	1	0	+1	3	0.02	40	27	0	+13	2,151	86	0	0	0.1	21.68
2025/02/11	30.4	+0.05	+0.16	273	18	99	0	-81	2,957	13,751	21.5	2	2	0	+0	2	0.01	1	32	0	-31	2,138	82	0	0	0.07	13.17
2025/02/10	30.35	-0.1	-0.33	177	11	18	0	-7	3,038	13,751	22.09	1	0	0	-1	2	0.01	0	41	0	-41	2,169	81	0	0	0.07	24.31
2025/02/07	30.45	+0.1	+0.33	204	14	28	0	-14	3,045	13,751	22.14	0	1	0	+1	3	0.02	0	21	0	-21	2,210	82	0	0	0.1	11.29
2025/02/06	30.35	+0	+0	289	13	14	0	-1	3,059	13,751	22.25	1	0	0	-1	2	0.01	0	1	0	-1	2,231	83	0	0	0.07	22.47
2025/02/05	30.35	+0.6	+2.02	268	2	61	0	-59	3,060	13,751	22.25	2	0	0	-2	3	0.02	0	76	0	-76	2,232	84	0	0	0.1	13.45
2025/02/04	29.75	+0	+0	108	5	11	0	-6	3,119	13,751	22.68	0	1	0	+1	5	0.04	0	138	0	-138	2,308	85	0	0	0.16	11.99
2025/02/03	29.75	+0.15	+0.51	157	9	25	2	-18	3,125	13,751	22.73	0	1	0	+1	4	0.03	14	0	0	+14	2,446	87	0	0	0.13	21.7
2025/01/22	29.6	-0.3	-1	153	4	14	0	-10	3,145	13,751	22.87	0	0	0	+0	3	0.02	4	0	0	+4	2,432	88	0	0	0.1	9.14
2025/01/21	29.9	+0.05	+0.17	122	2	21	2	-21	3,155	13,751	22.94	7	0	0	-7	3	0.02	11	2	0	+9	2,428	89	0	0	0.1	18.83
2025/01/20	29.85	-0.05	-0.17	155	10	69	0	-59	3,176	13,751	23.1	0	0	0	+0	10	0.07	10	65	0	-55	2,419	92	0	0	0.31	17.36
2025/01/17	29.9	-0.35	-1.16	176	24	25	2	-3	3,235	13,751	23.53	0	0	0	+0	10	0.07	10	2	0	+8	2,474	94	0	0	0.31	22.1
2025/01/16	30.25	+0.2	+0.67	388	65	33	4	+28	3,238	13,751	23.55	1	0	0	-1	10	0.07	35	16	0	+19	2,466	98	0	0	0.31	34.02
2025/01/15	30.05	+0.95	+3.26	828	160	146	4	+10	3,210	13,751	23.34	1	3	0	+2	11	0.08	29	51	0	-22	2,447	98	1	0.12	0.34	32.38
2025/01/14	29.1	+0.8	+2.83	169	9	18	3	-12	3,200	13,751	23.27	0	0	0	+0	9	0.07	6	32	0	-26	2,469	93	0	0	0.28	13.05
2025/01/13	28.3	-1.55	-5.19	467	31	98	1	-68	3,212	13,751	23.36	0	6	0	+6	9	0.07	25	34	0	-9	2,495	97	0	0	0.28	26.12
2025/01/10	29.85	+0.45	+1.53	536	60	74	0	-14	3,280	13,751	23.85	2	3	0	+1	3	0.02	21	21	0	+0	2,504	97	0	0	0.09	43.87
2025/01/09	29.4	-1.2	-3.92	293	39	36	16	-13	3,294	13,751	23.95	0	0	0	+0	2	0.01	27	153	0	-126	2,504	99	0	0	0.06	14.69
2025/01/08	30.6	+0.05	+0.16	181	14	27	0	-13	3,307	13,751	24.05	0	0	0	+0	2	0.01	2	0	0	+2	2,630	104	0	0	0.06	27.13
2025/01/07	30.55	-0.15	-0.49	444	45	29	0	+16	3,320	13,751	24.14	3	2	0	-1	2	0.01	36	0	0	+36	2,628	110	0	0	0.06	42.39
2025/01/06	30.7	+1	+3.37	843	113	45	0	+68	3,304	13,751	24.03	0	3	0	+3	3	0.02	31	41	0	-10	2,592	117	0	0	0.09	40.58
2025/01/03	29.7	-0.15	-0.5	159	18	11	0	+7	3,236	13,751	23.53	1	0	0	-1	0	0	18	0	0	+18	2,602	122	0	0	0	20.12
2025/01/02	29.85	+0.4	+1.36	212	18	19	0	-1	3,229	13,751	23.48	0	1	0	+1	1	0.01	3	22	0	-19	2,584	176	0	0	0.03	14.13
2024/12/31	29.45	-0.15	-0.51	184	24	27	0	-3	3,230	13,751	23.49	0	0	0	+0	0	0	20	0	0	+20	2,603	212	0	0	0	10.32

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務