3490
20.1
TWD+0.70 (3.61%)
2025.07.11收盤
單井-資券變化
單井最新資券變化狀況
整理單井最新交易日(2025/07/10) 資券變化狀況。融資部分淨增減為+4張,其中買進5張、賣出0張、現償1張。累積至收盤單井融資餘額為1,748張,狀態為「連2減-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤單井融券餘額為10張,狀態為「增-連4無」。
借券賣出部分淨增減為+3張,其中賣出3張、還券0張、調整0張。累積至收盤單井借券賣出餘額為659張。
開盤價
19.4
收盤價
20.1
當日範圍
19.4 - 20.35
成交張數
133
開盤價(昨)
19.65
收盤價(昨)
19.4
昨日範圍
19.4 - 19.65
成交張數(昨)
73
成交金額
265.45萬
成交金額(昨)
142.21萬
52週範圍
18.95 - 43.3
發行股數
5501萬
市值
11億
資券變化-當日
資料時間:2025/07/10
開盤價
19.4
收盤價
20.1
成交張數
133
07/10當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 5 | 0 |
賣出 | 0 | 0 |
現償 | 1 | 0 |
增減 | +4 | 0 |
餘額 | 1,748 | 10 |
使用率 | 12.7% | 0.1% |
連增連減 | 連2減→連2增 | 增→連4無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.6% | |
券資比連增連減 | 連6無-連5增 |
07/10當日 | 借券賣出(張) |
---|---|
賣出 | 3 |
還券 | 0 |
調整 | 0 |
增減 | +3 |
餘額 | 659 |
次日限額 | 33 |
資券變化-歷史逐日資訊
資料時間:2025/07/10
開盤價
19.4
收盤價
20.1
成交張數
133
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/10 | 19.4 | -0.25 | -1.27 | 73 | 5 | 0 | 1 | +4 | 1,748 | 13,751 | 12.71 | 0 | 0 | 0 | +0 | 10 | 0.07 | 3 | 0 | 0 | +3 | 659 | 33 | 0 | 0 | 0.57 | 8.22 |
2025/07/09 | 19.65 | -0.2 | -1.01 | 151 | 7 | 1 | 0 | +6 | 1,744 | 13,751 | 12.68 | 0 | 0 | 0 | +0 | 10 | 0.07 | 2 | 0 | 0 | +2 | 656 | 33 | 0 | 0 | 0.57 | 6.62 |
2025/07/08 | 19.85 | -0.15 | -0.75 | 28 | 0 | 2 | 0 | -2 | 1,738 | 13,751 | 12.64 | 0 | 0 | 0 | +0 | 10 | 0.07 | 0 | 0 | 0 | +0 | 654 | 32 | 0 | 0 | 0.58 | 14.29 |
2025/07/07 | 20 | +0.1 | +0.5 | 79 | 0 | 5 | 0 | -5 | 1,740 | 13,751 | 12.65 | 0 | 0 | 0 | +0 | 10 | 0.07 | 1 | 0 | 0 | +1 | 654 | 33 | 0 | 0 | 0.57 | 31.65 |
2025/07/04 | 19.9 | -0.55 | -2.69 | 75 | 12 | 8 | 0 | +4 | 1,745 | 13,751 | 12.69 | 0 | 10 | 0 | +10 | 10 | 0.07 | 0 | 48 | 0 | -48 | 653 | 34 | 0 | 0 | 0.57 | 5.33 |
2025/07/03 | 20.45 | -0.7 | +1.49 | 111 | 10 | 23 | 0 | -13 | 1,741 | 13,751 | 12.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 701 | 34 | 0 | 0 | 0 | 9.01 |
2025/07/02 | 21.15 | -0.05 | -0.24 | 69 | 5 | 16 | 0 | -11 | 1,754 | 13,751 | 12.76 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 711 | 34 | 0 | 0 | 0 | 5.8 |
2025/07/01 | 21.2 | +0 | +0 | 102 | 5 | 6 | 0 | -1 | 1,765 | 13,751 | 12.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 710 | 34 | 0 | 0 | 0 | 1.96 |
2025/06/30 | 21.2 | +0.05 | +0.24 | 63 | 0 | 11 | 0 | -11 | 1,766 | 13,751 | 12.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 710 | 34 | 0 | 0 | 0 | 7.94 |
2025/06/27 | 21.15 | +0.05 | +0.24 | 86 | 7 | 2 | 0 | +5 | 1,777 | 13,751 | 12.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 710 | 34 | 0 | 0 | 0 | 5.81 |
2025/06/26 | 21.1 | -0.05 | -0.24 | 211 | 8 | 31 | 0 | -23 | 1,772 | 13,751 | 12.89 | 7 | 0 | 0 | -7 | 0 | 0 | 0 | 0 | 0 | +0 | 711 | 35 | 0 | 0 | 0 | 44.08 |
2025/06/25 | 21.15 | +0.7 | +3.42 | 684 | 50 | 41 | 1 | +8 | 1,795 | 13,751 | 13.05 | 0 | 0 | 0 | +0 | 7 | 0.05 | 0 | 53 | 0 | -53 | 711 | 35 | 0 | 0 | 0.39 | 56.73 |
2025/06/24 | 20.45 | +0.5 | +2.51 | 214 | 18 | 2 | 0 | +16 | 1,787 | 13,751 | 13 | 0 | 0 | 0 | +0 | 7 | 0.05 | 0 | 0 | 0 | +0 | 764 | 30 | 0 | 0 | 0.39 | 50.93 |
2025/06/23 | 19.95 | -0.15 | -0.75 | 32 | 0 | 5 | 0 | -5 | 1,771 | 13,751 | 12.88 | 0 | 0 | 0 | +0 | 7 | 0.05 | 0 | 0 | 0 | +0 | 764 | 31 | 0 | 0 | 0.4 | 6.25 |
2025/06/20 | 20.1 | -0.35 | -1.71 | 109 | 6 | 2 | 0 | +4 | 1,776 | 13,751 | 12.92 | 0 | 0 | 0 | +0 | 7 | 0.05 | 0 | 156 | 0 | -156 | 764 | 32 | 0 | 0 | 0.39 | 13.76 |
2025/06/19 | 20.45 | -0.15 | -0.73 | 55 | 5 | 4 | 0 | +1 | 1,772 | 13,751 | 12.89 | 0 | 0 | 0 | +0 | 7 | 0.05 | 0 | 0 | 0 | +0 | 920 | 33 | 0 | 0 | 0.4 | 9.09 |
2025/06/18 | 20.6 | +0 | +0 | 34 | 1 | 1 | 0 | +0 | 1,771 | 13,751 | 12.88 | 0 | 0 | 0 | +0 | 7 | 0.05 | 0 | 0 | 0 | +0 | 920 | 33 | 0 | 0 | 0.4 | 2.94 |
2025/06/17 | 20.6 | -0.05 | -0.24 | 58 | 7 | 0 | 1 | +6 | 1,771 | 13,751 | 12.88 | 0 | 2 | 0 | +2 | 7 | 0.05 | 0 | 0 | 0 | +0 | 920 | 34 | 0 | 0 | 0.4 | 6.9 |
2025/06/16 | 20.65 | -0.15 | -0.72 | 62 | 1 | 0 | 0 | +1 | 1,765 | 13,751 | 12.84 | 0 | 5 | 0 | +5 | 5 | 0.04 | 0 | 0 | 0 | +0 | 920 | 36 | 0 | 0 | 0.28 | 3.23 |
2025/06/13 | 20.8 | -0.1 | -0.48 | 84 | 12 | 10 | 0 | +2 | 1,764 | 13,751 | 12.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 920 | 36 | 0 | 0 | 0 | 2.38 |
2025/06/12 | 20.9 | +0 | +0 | 62 | 3 | 4 | 0 | -1 | 1,762 | 13,751 | 12.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 920 | 36 | 0 | 0 | 0 | 1.61 |
2025/06/11 | 20.9 | +0 | +0 | 58 | 0 | 0 | 8 | -8 | 1,763 | 13,751 | 12.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 920 | 41 | 0 | 0 | 0 | 6.9 |
2025/06/10 | 20.9 | +0 | +0 | 112 | 11 | 5 | 0 | +6 | 1,771 | 13,751 | 12.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 50 | 0 | -50 | 920 | 42 | 0 | 0 | 0 | 21.43 |
2025/06/09 | 20.9 | -0.1 | -0.48 | 66 | 2 | 1 | 0 | +1 | 1,765 | 13,751 | 12.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 46 | 0 | -46 | 970 | 42 | 0 | 0 | 0 | 19.7 |
2025/06/06 | 21 | -0.1 | -0.47 | 93 | 4 | 3 | 0 | +1 | 1,764 | 13,751 | 12.83 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 1,016 | 42 | 0 | 0 | 0 | 10.75 |
2025/06/05 | 21.1 | -0.1 | -0.47 | 77 | 12 | 6 | 0 | +6 | 1,763 | 13,751 | 12.82 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 1,016 | 45 | 0 | 0 | 0.06 | 7.79 |
2025/06/04 | 21.2 | +0.2 | +0.95 | 77 | 6 | 5 | 0 | +1 | 1,757 | 13,751 | 12.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,016 | 45 | 0 | 0 | 0 | 7.79 |
2025/06/03 | 21 | +0.05 | +0.24 | 112 | 7 | 15 | 1 | -9 | 1,756 | 13,751 | 12.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 1,016 | 46 | 0 | 0 | 0 | 8.04 |
2025/06/02 | 20.95 | -1.15 | -5.2 | 145 | 3 | 7 | 0 | -4 | 1,765 | 13,751 | 12.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 1,017 | 45 | 1 | 0.69 | 0 | 9.66 |
2025/05/29 | 22.1 | -0.25 | -1.12 | 88 | 7 | 5 | 2 | +0 | 1,769 | 13,751 | 12.86 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 1 | 0 | +0 | 1,019 | 45 | 0 | 0 | 0 | 15.91 |
2025/05/28 | 22.35 | -0.25 | -1.11 | 69 | 5 | 3 | 0 | +2 | 1,769 | 13,751 | 12.86 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 0 | 0 | +2 | 1,019 | 46 | 0 | 0 | 0.06 | 11.59 |
2025/05/27 | 22.6 | -0.15 | -0.66 | 107 | 7 | 3 | 1 | +3 | 1,767 | 13,751 | 12.85 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 13 | 0 | -13 | 1,017 | 48 | 0 | 0 | 0.06 | 23.36 |
2025/05/26 | 22.75 | -0.1 | -0.44 | 98 | 19 | 12 | 0 | +7 | 1,764 | 13,751 | 12.83 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 1,030 | 52 | 0 | 0 | 0.06 | 17.35 |
2025/05/23 | 22.85 | +0.15 | +0.66 | 182 | 19 | 4 | 0 | +15 | 1,757 | 13,751 | 12.78 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 1,029 | 54 | 0 | 0 | 0.06 | 31.87 |
2025/05/22 | 22.7 | -0.2 | -0.87 | 70 | 4 | 6 | 0 | -2 | 1,742 | 13,751 | 12.67 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 1,029 | 6 | 0 | 0 | 0.06 | 20 |
2025/05/21 | 22.9 | +0.4 | +1.78 | 51 | 4 | 3 | 0 | +1 | 1,744 | 13,751 | 12.68 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 2 | 0 | -2 | 1,029 | 6 | 0 | 0 | 0.06 | 25.49 |
2025/05/20 | 22.5 | -0.15 | -0.66 | 109 | 40 | 30 | 0 | +10 | 1,743 | 13,751 | 12.68 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 1,031 | 7 | 0 | 0 | 0.06 | 9.17 |
2025/05/19 | 22.65 | +0 | +0 | 75 | 3 | 3 | 0 | +0 | 1,733 | 13,751 | 12.6 | 6 | 0 | 0 | -6 | 1 | 0.01 | 0 | 0 | 0 | +0 | 1,031 | 7 | 0 | 0 | 0.06 | 21.33 |
2025/05/16 | 22.65 | +0.1 | +0.44 | 133 | 0 | 3 | 2 | -5 | 1,733 | 13,751 | 12.6 | 0 | 7 | 0 | +7 | 7 | 0.05 | 2 | 0 | 0 | +2 | 1,031 | 7 | 0 | 0 | 0.4 | 16.54 |
2025/05/15 | 22.55 | -0.35 | -1.53 | 134 | 23 | 10 | 0 | +13 | 1,738 | 13,751 | 12.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,029 | 7 | 0 | 0 | 0 | 19.4 |
2025/05/14 | 22.9 | -0.1 | -0.43 | 219 | 7 | 104 | 0 | -97 | 1,725 | 13,751 | 12.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 1,029 | 7 | 0 | 0 | 0 | 13.7 |
2025/05/13 | 23 | -0.2 | -0.86 | 211 | 17 | 75 | 0 | -58 | 1,822 | 13,751 | 13.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,031 | 7 | 0 | 0 | 0 | 16.11 |
2025/05/12 | 23.2 | +0.05 | +0.22 | 250 | 29 | 37 | 0 | -8 | 1,880 | 13,751 | 13.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,031 | 7 | 0 | 0 | 0 | 10 |
2025/05/09 | 23.15 | +0.05 | +0.22 | 226 | 7 | 4 | 0 | +3 | 1,888 | 13,751 | 13.73 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 6 | 0 | -4 | 1,031 | 7 | 0 | 0 | 0 | 27.88 |
2025/05/08 | 23.1 | +0.2 | +0.87 | 181 | 4 | 13 | 0 | -9 | 1,885 | 13,751 | 13.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,035 | 7 | 0 | 0 | 0 | 9.39 |
2025/05/07 | 22.9 | -0.1 | -0.43 | 67 | 6 | 8 | 0 | -2 | 1,894 | 13,751 | 13.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,035 | 7 | 0 | 0 | 0 | 13.43 |
2025/05/06 | 23 | +0.45 | +2 | 98 | 5 | 5 | 0 | +0 | 1,896 | 13,751 | 13.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 1,035 | 7 | 0 | 0 | 0 | 7.14 |
2025/05/05 | 22.55 | -1.15 | -4.85 | 228 | 11 | 21 | 0 | -10 | 1,896 | 13,751 | 13.79 | 4 | 0 | 0 | -4 | 0 | 0 | 6 | 0 | 0 | +6 | 1,038 | 7 | 0 | 0 | 0 | 20.18 |
2025/05/02 | 23.7 | +0.1 | +0.42 | 102 | 10 | 5 | 0 | +5 | 1,906 | 13,751 | 13.86 | 0 | 0 | 0 | +0 | 4 | 0.03 | 0 | 2 | 0 | -2 | 1,032 | 7 | 0 | 0 | 0.21 | 25.49 |
2025/04/30 | 23.6 | -0.2 | -0.84 | 98 | 1 | 11 | 0 | -10 | 1,901 | 13,751 | 13.82 | 0 | 0 | 0 | +0 | 4 | 0.03 | 6 | 0 | 0 | +6 | 1,034 | 7 | 0 | 0 | 0.21 | 20.41 |
2025/04/29 | 23.8 | +0.45 | +1.93 | 554 | 48 | 6 | 0 | +42 | 1,911 | 13,751 | 13.9 | 0 | 3 | 0 | +3 | 4 | 0.03 | 6 | 0 | 0 | +6 | 1,028 | 7 | 0 | 0 | 0.21 | 56.68 |
2025/04/28 | 23.35 | +0.55 | +2.41 | 126 | 13 | 3 | 0 | +10 | 1,869 | 13,751 | 13.59 | 0 | 1 | 0 | +1 | 1 | 0.01 | 2 | 0 | 0 | +2 | 1,022 | 6 | 0 | 0 | 0.05 | 15.08 |
2025/04/25 | 22.8 | +0.25 | +1.11 | 100 | 12 | 9 | 0 | +3 | 1,859 | 13,751 | 13.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,020 | 6 | 0 | 0 | 0 | 11 |
2025/04/24 | 22.55 | -0.25 | -1.1 | 128 | 0 | 6 | 0 | -6 | 1,856 | 13,751 | 13.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,020 | 6 | 0 | 0 | 0 | 41.41 |
2025/04/23 | 22.8 | +1.4 | +6.54 | 366 | 48 | 18 | 0 | +30 | 1,862 | 13,751 | 13.54 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,020 | 6 | 0 | 0 | 0 | 34.7 |
2025/04/22 | 21.4 | -0.35 | -1.61 | 96 | 5 | 1 | 0 | +4 | 1,832 | 13,751 | 13.32 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 1,018 | 6 | 0 | 0 | 0 | 18.75 |
2025/04/21 | 21.75 | -0.55 | -2.47 | 110 | 0 | 2 | 0 | -2 | 1,828 | 13,751 | 13.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 1,013 | 6 | 0 | 0 | 0 | 40 |
2025/04/18 | 22.3 | +0.15 | +0.68 | 105 | 26 | 6 | 0 | +20 | 1,830 | 13,751 | 13.31 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 1,015 | 6 | 0 | 0 | 0 | 18.1 |
2025/04/17 | 22.15 | +0.1 | +0.45 | 132 | 2 | 4 | 0 | -2 | 1,810 | 13,751 | 13.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 69 | 0 | -69 | 1,012 | 6 | 0 | 0 | 0 | 40.91 |
2025/04/16 | 22.05 | -0.5 | -2.22 | 158 | 4 | 22 | 0 | -18 | 1,812 | 13,751 | 13.18 | 1 | 0 | 0 | -1 | 0 | 0 | 2 | 0 | 0 | +2 | 1,081 | 6 | 0 | 0 | 0 | 18.35 |
2025/04/15 | 22.55 | +0.9 | +4.16 | 306 | 11 | 26 | 0 | -15 | 1,830 | 13,751 | 13.31 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 1,079 | 6 | 0 | 0 | 0.05 | 18.95 |
2025/04/14 | 21.65 | +0.5 | +2.36 | 469 | 48 | 28 | 0 | +20 | 1,845 | 13,751 | 13.42 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 40 | 0 | -39 | 1,079 | 7 | 0 | 0 | 0 | 55.86 |
2025/04/11 | 21.15 | +0.35 | +1.68 | 284 | 8 | 16 | 7 | -15 | 1,825 | 13,751 | 13.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,118 | 6 | 0 | 0 | 0 | 49.3 |
2025/04/10 | 20.8 | +1.85 | +9.76 | 528 | 33 | 174 | 99 | -240 | 1,840 | 13,751 | 13.38 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,118 | 6 | 3 | 0.57 | 0 | 22.73 |
2025/04/09 | 18.95 | -2.1 | -9.98 | 509 | 29 | 171 | 21 | -163 | 2,080 | 13,751 | 15.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,116 | 6 | 0 | 0 | 0 | 20.04 |
2025/04/08 | 21.05 | -2.3 | -9.85 | 540 | 15 | 298 | 11 | -294 | 2,243 | 13,751 | 16.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,116 | 6 | 0 | 0 | 0 | 14.44 |
2025/04/07 | 23.35 | -2.55 | -9.85 | 45 | 2 | 25 | 35 | -58 | 2,537 | 13,751 | 18.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 1,116 | 5 | 0 | 0 | 0 | 0 |
2025/04/02 | 25.9 | +0 | +0 | 169 | 0 | 3 | 0 | -3 | 2,595 | 13,751 | 18.87 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 77 | 0 | -67 | 1,124 | 6 | 0 | 0 | 0 | 55.59 |
2025/04/01 | 25.9 | +0.9 | +3.6 | 198 | 0 | 12 | 9 | -21 | 2,598 | 13,751 | 18.89 | 1 | 0 | 0 | -1 | 0 | 0 | 2 | 0 | 0 | +2 | 1,191 | 58 | 0 | 0 | 0 | 38.81 |
2025/03/31 | 25 | -2 | -7.41 | 397 | 19 | 141 | 2 | -124 | 2,619 | 13,751 | 19.05 | 0 | 0 | 0 | +0 | 1 | 0.01 | 20 | 76 | 0 | -56 | 1,189 | 58 | 0 | 0 | 0.04 | 15.38 |
2025/03/28 | 27 | -0.95 | -3.4 | 361 | 29 | 74 | 0 | -45 | 2,743 | 13,751 | 19.95 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 147 | 0 | -147 | 1,245 | 57 | 0 | 0 | 0.04 | 11.62 |
2025/03/27 | 27.95 | -0.45 | -1.58 | 98 | 25 | 3 | 0 | +22 | 2,788 | 13,751 | 20.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 1,392 | 56 | 0 | 0 | 0 | 4.1 |
2025/03/26 | 28.4 | +0.25 | +0.89 | 69 | 2 | 5 | 0 | -3 | 2,766 | 13,751 | 20.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 208 | 0 | -208 | 1,397 | 62 | 0 | 0 | 0 | 5.8 |
2025/03/25 | 28.15 | -0.55 | -1.92 | 177 | 3 | 41 | 0 | -38 | 2,769 | 13,751 | 20.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,605 | 64 | 0 | 0 | 0 | 1.13 |
2025/03/24 | 28.7 | -0.6 | -2.05 | 162 | 11 | 11 | 0 | +0 | 2,807 | 13,751 | 20.41 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 0 | 0 | +16 | 1,605 | 64 | 0 | 0 | 0 | 5.55 |
2025/03/21 | 29.3 | +0.1 | +0.34 | 173 | 2 | 23 | 0 | -21 | 2,807 | 13,751 | 20.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,589 | 64 | 0 | 0 | 0 | 8.67 |
2025/03/20 | 29.2 | +0.3 | +1.04 | 115 | 10 | 1 | 0 | +9 | 2,828 | 13,751 | 20.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 1,589 | 65 | 0 | 0 | 0 | 6.98 |
2025/03/19 | 28.9 | -0.25 | -0.86 | 94 | 4 | 15 | 0 | -11 | 2,819 | 13,751 | 20.5 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 1,595 | 67 | 0 | 0 | 0 | 6.38 |
2025/03/18 | 29.15 | +0 | +0 | 144 | 10 | 0 | 0 | +10 | 2,830 | 13,751 | 20.58 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 219 | 0 | -217 | 1,592 | 67 | 0 | 0 | 0 | 9.05 |
2025/03/17 | 29.15 | -0.15 | -0.51 | 67 | 14 | 0 | 0 | +14 | 2,820 | 13,751 | 20.51 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 1,809 | 67 | 0 | 0 | 0 | 21.02 |
2025/03/14 | 29.3 | +0.3 | +1.03 | 105 | 0 | 2 | 0 | -2 | 2,806 | 13,751 | 20.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,803 | 68 | 0 | 0 | 0 | 10.51 |
2025/03/13 | 29 | -0.2 | -0.68 | 159 | 20 | 7 | 0 | +13 | 2,808 | 13,751 | 20.42 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 0 | 0 | +1 | 1,803 | 68 | 0 | 0 | 0 | 13.22 |
2025/03/12 | 29.2 | +0 | +0 | 104 | 3 | 6 | 8 | -11 | 2,795 | 13,751 | 20.33 | 4 | 0 | 0 | -4 | 1 | 0.01 | 0 | 0 | 0 | +0 | 1,802 | 68 | 0 | 0 | 0.04 | 10.61 |
2025/03/11 | 29.2 | -0.6 | -2.01 | 194 | 6 | 18 | 0 | -12 | 2,806 | 13,751 | 20.41 | 1 | 0 | 0 | -1 | 5 | 0.04 | 0 | 0 | 0 | +0 | 1,802 | 69 | 0 | 0 | 0.18 | 33.06 |
2025/03/10 | 29.8 | -0.65 | -2.13 | 206 | 8 | 16 | 0 | -8 | 2,818 | 13,751 | 20.49 | 0 | 6 | 0 | +6 | 6 | 0.04 | 0 | 0 | 0 | +0 | 1,802 | 71 | 0 | 0 | 0.21 | 17.97 |
2025/03/07 | 30.45 | -0.25 | -0.81 | 60 | 14 | 2 | 0 | +12 | 2,826 | 13,751 | 20.55 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 5 | 0 | -2 | 1,802 | 77 | 0 | 0 | 0 | 10.08 |
2025/03/06 | 30.7 | -0.5 | -1.6 | 140 | 15 | 4 | 0 | +11 | 2,814 | 13,751 | 20.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,804 | 78 | 0 | 0 | 0 | 18.56 |
2025/03/05 | 31.2 | +0.1 | +0.32 | 83 | 9 | 22 | 0 | -13 | 2,803 | 13,751 | 20.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,804 | 82 | 0 | 0 | 0 | 9.61 |
2025/03/04 | 31.1 | +0.4 | +1.3 | 128 | 6 | 19 | 0 | -13 | 2,816 | 13,751 | 20.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 1,804 | 86 | 0 | 0 | 0 | 21.82 |
2025/03/03 | 30.7 | -1.05 | -3.31 | 383 | 57 | 149 | 0 | -92 | 2,829 | 13,751 | 20.57 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 6 | 0 | -3 | 1,807 | 88 | 0 | 0 | 0 | 6.26 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。