首頁>台灣股市>單井>交易資訊 - 資券變化
3490
20.1
TWD
+0.70 (3.61%)
2025.07.11收盤

單井-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
單井最新資券變化狀況
整理單井最新交易日(2025/07/10) 資券變化狀況。融資部分淨增減為+4張,其中買進5張、賣出0張、現償1張。累積至收盤單井融資餘額為1,748張,狀態為「連2減-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤單井融券餘額為10張,狀態為「增-連4無」。
借券賣出部分淨增減為+3張,其中賣出3張、還券0張、調整0張。累積至收盤單井借券賣出餘額為659張。
開盤價
19.4
收盤價
20.1
當日範圍
19.4 - 20.35
成交張數
133
開盤價(昨)
19.65
收盤價(昨)
19.4
昨日範圍
19.4 - 19.65
成交張數(昨)
73
成交金額
265.45萬
成交金額(昨)
142.21萬
52週範圍
18.95 - 43.3
發行股數
5501萬
市值
11億
資券變化-當日
資料時間:2025/07/10
開盤價
19.4
收盤價
20.1
成交張數
133
07/10當日融資(張)融券(張
買進50
賣出00
現償10
增減+40
餘額1,74810
使用率12.7%0.1%
連增連減連2減→連2增增→連4無
資券互抵0
資券當沖0.0%
券資比0.6%
券資比連增連減連6無-連5增
07/10當日借券賣出(張)
賣出3
還券0
調整0
增減+3
餘額659
次日限額33
資券變化-歷史逐日資訊
資料時間:2025/07/10
開盤價
19.4
收盤價
20.1
成交張數
133
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/1120.1+0.7+3.6113344140+301,77813,75112.93000+0100.07200+266133000.5623.31
2025/07/1019.4-0.25-1.2773501+41,74813,75112.71000+0100.07300+365933000.578.22
2025/07/0919.65-0.2-1.01151710+61,74413,75112.68000+0100.07200+265633000.576.62
2025/07/0819.85-0.15-0.7528020-21,73813,75112.64000+0100.07000+065432000.5814.29
2025/07/0720+0.1+0.579050-51,74013,75112.65000+0100.07100+165433000.5731.65
2025/07/0419.9-0.55-2.69751280+41,74513,75112.690100+10100.070480-4865334000.575.33
2025/07/0320.45-0.7+1.4911110230-131,74113,75112.66000+0000100-10701340009.01
2025/07/0221.15-0.05-0.24695160-111,75413,75112.76000+000100+1711340005.8
2025/07/0121.2+0+0102560-11,76513,75112.84000+000000+0710340001.96
2025/06/3021.2+0.05+0.24630110-111,76613,75112.84000+000000+0710340007.94
2025/06/2721.15+0.05+0.2486720+51,77713,75112.92000+000010-1710340005.81
2025/06/2621.1-0.05-0.242118310-231,77213,75112.89700-700000+07113500044.08
2025/06/2521.15+0.7+3.4268450411+81,79513,75113.05000+070.050530-5371135000.3956.73
2025/06/2420.45+0.5+2.512141820+161,78713,75113000+070.05000+076430000.3950.93
2025/06/2319.95-0.15-0.7532050-51,77113,75112.88000+070.05000+076431000.46.25
2025/06/2020.1-0.35-1.71109620+41,77613,75112.92000+070.0501560-15676432000.3913.76
2025/06/1920.45-0.15-0.7355540+11,77213,75112.89000+070.05000+092033000.49.09
2025/06/1820.6+0+034110+01,77113,75112.88000+070.05000+092033000.42.94
2025/06/1720.6-0.05-0.2458701+61,77113,75112.88020+270.05000+092034000.46.9
2025/06/1620.65-0.15-0.7262100+11,76513,75112.84050+550.04000+092036000.283.23
2025/06/1320.8-0.1-0.488412100+21,76413,75112.83000+000000+0920360002.38
2025/06/1220.9+0+062340-11,76213,75112.81000+000000+0920360001.61
2025/06/1120.9+0+058008-81,76313,75112.82000+000000+0920410006.9
2025/06/1020.9+0+01121150+61,77113,75112.88000+0000500-509204200021.43
2025/06/0920.9-0.1-0.4866210+11,76513,75112.84000+0000460-469704200019.7
2025/06/0621-0.1-0.4793430+11,76413,75112.83100-100000+01,0164200010.75
2025/06/0521.1-0.1-0.47771260+61,76313,75112.82010+110.01000+01,01645000.067.79
2025/06/0421.2+0.2+0.9577650+11,75713,75112.78000+000000+01,016450007.79
2025/06/0321+0.05+0.241127151-91,75613,75112.77000+000010-11,016460008.04
2025/06/0220.95-1.15-5.2145370-41,76513,75112.84000+000020-21,0174510.6909.66
2025/05/2922.1-0.25-1.1288752+01,76913,75112.86100-100110+01,0194500015.91
2025/05/2822.35-0.25-1.1169530+21,76913,75112.86000+010.01200+21,01946000.0611.59
2025/05/2722.6-0.15-0.66107731+31,76713,75112.85000+010.010130-131,01748000.0623.36
2025/05/2622.75-0.1-0.449819120+71,76413,75112.83000+010.01100+11,03052000.0617.35
2025/05/2322.85+0.15+0.661821940+151,75713,75112.78000+010.01000+01,02954000.0631.87
2025/05/2222.7-0.2-0.8770460-21,74213,75112.67000+010.01000+01,0296000.0620
2025/05/2122.9+0.4+1.7851430+11,74413,75112.68000+010.01020-21,0296000.0625.49
2025/05/2022.5-0.15-0.6610940300+101,74313,75112.68000+010.01000+01,0317000.069.17
2025/05/1922.65+0+075330+01,73313,75112.6600-610.01000+01,0317000.0621.33
2025/05/1622.65+0.1+0.44133032-51,73313,75112.6070+770.05200+21,0317000.416.54
2025/05/1522.55-0.35-1.5313423100+131,73813,75112.64000+000000+01,029700019.4
2025/05/1422.9-0.1-0.4321971040-971,72513,75112.54000+000020-21,029700013.7
2025/05/1323-0.2-0.8621117750-581,82213,75113.25000+000000+01,031700016.11
2025/05/1223.2+0.05+0.2225029370-81,88013,75113.67000+000000+01,031700010
2025/05/0923.15+0.05+0.22226740+31,88813,75113.73000+000260-41,031700027.88
2025/05/0823.1+0.2+0.871814130-91,88513,75113.71000+000000+01,03570009.39
2025/05/0722.9-0.1-0.4367680-21,89413,75113.77000+000000+01,035700013.43
2025/05/0623+0.45+298550+01,89613,75113.79000+000030-31,03570007.14
2025/05/0522.55-1.15-4.8522811210-101,89613,75113.79400-400600+61,038700020.18
2025/05/0223.7+0.1+0.421021050+51,90613,75113.86000+040.03020-21,0327000.2125.49
2025/04/3023.6-0.2-0.84981110-101,90113,75113.82000+040.03600+61,0347000.2120.41
2025/04/2923.8+0.45+1.935544860+421,91113,75113.9030+340.03600+61,0287000.2156.68
2025/04/2823.35+0.55+2.411261330+101,86913,75113.59010+110.01200+21,0226000.0515.08
2025/04/2522.8+0.25+1.111001290+31,85913,75113.52000+000000+01,020600011
2025/04/2422.55-0.25-1.1128060-61,85613,75113.5000+000000+01,020600041.41
2025/04/2322.8+1.4+6.5436648180+301,86213,75113.54000+000200+21,020600034.7
2025/04/2221.4-0.35-1.6196510+41,83213,75113.32000+000500+51,018600018.75
2025/04/2121.75-0.55-2.47110020-21,82813,75113.29000+000020-21,013600040
2025/04/1822.3+0.15+0.681052660+201,83013,75113.31000+000300+31,015600018.1
2025/04/1722.15+0.1+0.45132240-21,81013,75113.16000+0000690-691,012600040.91
2025/04/1622.05-0.5-2.221584220-181,81213,75113.18100-100200+21,081600018.35
2025/04/1522.55+0.9+4.1630611260-151,83013,75113.31010+110.01000+01,0796000.0518.95
2025/04/1421.65+0.5+2.3646948280+201,84513,75113.42000+0001400-391,079700055.86
2025/04/1121.15+0.35+1.682848167-151,82513,75113.27000+000000+01,118600049.3
2025/04/1020.8+1.85+9.765283317499-2401,84013,75113.38000+000200+21,118630.57022.73
2025/04/0918.95-2.1-9.985092917121-1632,08013,75115.13000+000000+01,116600020.04
2025/04/0821.05-2.3-9.855401529811-2942,24313,75116.31000+000000+01,116600014.44
2025/04/0723.35-2.55-9.854522535-582,53713,75118.45000+000080-81,11650000
2025/04/0225.9+0+0169030-32,59513,75118.87000+00010770-671,124600055.59
2025/04/0125.9+0.9+3.61980129-212,59813,75118.89100-100200+21,1915800038.81
2025/03/3125-2-7.41397191412-1242,61913,75119.05000+010.0120760-561,18958000.0415.38
2025/03/2827-0.95-3.436129740-452,74313,75119.95010+110.0101470-1471,24557000.0411.62
2025/03/2727.95-0.45-1.58982530+222,78813,75120.27000+000050-51,392560004.1
2025/03/2628.4+0.25+0.8969250-32,76613,75120.11000+00002080-2081,397620005.8
2025/03/2528.15-0.55-1.921773410-382,76913,75120.14000+000000+01,605640001.13
2025/03/2428.7-0.6-2.0516211110+02,80713,75120.41000+0001600+161,605640005.55
2025/03/2129.3+0.1+0.341732230-212,80713,75120.41000+000000+01,589640008.67
2025/03/2029.2+0.3+1.041151010+92,82813,75120.57000+000060-61,589650006.98
2025/03/1928.9-0.25-0.86944150-112,81913,75120.5000+000300+31,595670006.38
2025/03/1829.15+0+01441000+102,83013,75120.58000+00022190-2171,592670009.05
2025/03/1729.15-0.15-0.51671400+142,82013,75120.51000+000600+61,8096700021.02
2025/03/1429.3+0.3+1.03105020-22,80613,75120.41000+000000+01,8036800010.51
2025/03/1329-0.2-0.681592070+132,80813,75120.42100-100100+11,8036800013.22
2025/03/1229.2+0+0104368-112,79513,75120.33400-410.01000+01,80268000.0410.61
2025/03/1129.2-0.6-2.011946180-122,80613,75120.41100-150.04000+01,80269000.1833.06
2025/03/1029.8-0.65-2.132068160-82,81813,75120.49060+660.04000+01,80271000.2117.97
2025/03/0730.45-0.25-0.81601420+122,82613,75120.55000+000350-21,8027700010.08
2025/03/0630.7-0.5-1.61401540+112,81413,75120.46000+000000+01,8047800018.56
2025/03/0531.2+0.1+0.32839220-132,80313,75120.38000+000000+01,804820009.61
2025/03/0431.1+0.4+1.31286190-132,81613,75120.48000+000030-31,8048600021.82
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來