3490
25.9
TWD+0.00 (0.00%)
2025.04.02收盤
單井－現股當沖
單井最新現股當沖狀況
整理單井最新(2025/04/02) 當沖狀況。整體成交張數為94張，佔整體市場成交張數的55.59%。當日現股當沖之總損益為+6,200元、每張平均損益則為+66元。
開盤價
25.65
收盤價
25.9
當日範圍
25.65 - 26.5
成交張數
169
開盤價(昨)
25.2
收盤價(昨)
25.9
昨日範圍
25.2 - 26.2
成交張數(昨)
198
成交金額
442.02萬
成交金額(昨)
511.77萬
52週範圍
25 - 46.05
發行股數
5501萬
市值
14億
現股當沖－歷史逐日資訊
開盤價
25.65
收盤價
25.9
成交張數
169
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 25.9 | +0 | +0 | 169 | 442.3 | 94 | 55.59 | 246.06 | 55.63 | 246.69 | 55.77 | +0.62 | +65.96 | 0 | 0 |
| 2025/04/01 | 25.9 | +0.9 | +3.6 | 198 | 512.8 | 77 | 38.81 | 199.22 | 38.85 | 200.15 | 39.03 | +0.94 | +121.43 | 0 | 0 |
| 2025/03/31 | 25 | -2 | -7.41 | 397 | 1,012.66 | 61 | 15.38 | 155.39 | 15.34 | 156.41 | 15.44 | +1.01 | +166.39 | 0 | 0 |
| 2025/03/28 | 27 | -0.95 | -3.4 | 361 | 977.92 | 42 | 11.62 | 113.61 | 11.62 | 113.61 | 11.62 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 27.95 | -0.45 | -1.58 | 98 | 273.81 | 4 | 4.1 | 11.24 | 4.11 | 11.21 | 4.09 | -0.03 | -75 | 0 | 0 |
| 2025/03/26 | 28.4 | +0.25 | +0.89 | 69 | 195.71 | 4 | 5.8 | 11.31 | 5.78 | 11.38 | 5.81 | +0.07 | +162.5 | 0 | 0 |
| 2025/03/25 | 28.15 | -0.55 | -1.92 | 177 | 501.3 | 2 | 1.13 | 5.72 | 1.14 | 5.63 | 1.12 | -0.09 | -450 | 0 | 0 |
| 2025/03/24 | 28.7 | -0.6 | -2.05 | 162 | 470.51 | 9 | 5.55 | 26.3 | 5.59 | 26 | 5.53 | -0.29 | -327.78 | 0 | 0 |
| 2025/03/21 | 29.3 | +0.1 | +0.34 | 173 | 507.85 | 15 | 8.67 | 43.94 | 8.65 | 44.07 | 8.68 | +0.14 | +90 | 0 | 0 |
| 2025/03/20 | 29.2 | +0.3 | +1.04 | 115 | 334.48 | 8 | 6.98 | 23.22 | 6.94 | 23.43 | 7 | +0.2 | +256.25 | 0 | 0 |
| 2025/03/19 | 28.9 | -0.25 | -0.86 | 94 | 273.58 | 6 | 6.38 | 17.48 | 6.39 | 17.52 | 6.41 | +0.05 | +83.33 | 0 | 0 |
| 2025/03/18 | 29.15 | +0 | +0 | 144 | 417.67 | 13 | 9.05 | 37.78 | 9.05 | 38.07 | 9.11 | +0.29 | +223.08 | 0 | 0 |
| 2025/03/17 | 29.15 | -0.15 | -0.51 | 67 | 195.93 | 14 | 21.02 | 41.3 | 21.08 | 41.21 | 21.03 | -0.09 | -64.29 | 0 | 0 |
| 2025/03/14 | 29.3 | +0.3 | +1.03 | 105 | 305.14 | 11 | 10.51 | 32 | 10.49 | 32.16 | 10.54 | +0.16 | +145.45 | 0 | 0 |
| 2025/03/13 | 29 | -0.2 | -0.68 | 159 | 467.58 | 21 | 13.22 | 62.02 | 13.26 | 61.93 | 13.24 | -0.09 | -40.48 | 0 | 0 |
| 2025/03/12 | 29.2 | +0 | +0 | 104 | 304.82 | 11 | 10.61 | 32.33 | 10.61 | 32.38 | 10.62 | +0.06 | +50 | 0 | 0 |
| 2025/03/11 | 29.2 | -0.6 | -2.01 | 194 | 561.61 | 64 | 33.06 | 185.47 | 33.02 | 185.91 | 33.1 | +0.44 | +68.75 | 0 | 0 |
| 2025/03/10 | 29.8 | -0.65 | -2.13 | 206 | 613.58 | 37 | 17.97 | 109.95 | 17.92 | 110.84 | 18.06 | +0.89 | +239.19 | 0 | 0 |
| 2025/03/07 | 30.45 | -0.25 | -0.81 | 60 | 181.65 | 6 | 10.08 | 18.3 | 10.07 | 18.27 | 10.06 | -0.03 | -50 | 0 | 0 |
| 2025/03/06 | 30.7 | -0.5 | -1.6 | 140 | 434.02 | 26 | 18.56 | 81.2 | 18.71 | 80.8 | 18.62 | -0.41 | -155.77 | 0 | 0 |
| 2025/03/05 | 31.2 | +0.1 | +0.32 | 83 | 259.58 | 8 | 9.61 | 24.93 | 9.6 | 25 | 9.63 | +0.07 | +87.5 | 0 | 0 |
| 2025/03/04 | 31.1 | +0.4 | +1.3 | 128 | 395.19 | 28 | 21.82 | 85.75 | 21.7 | 85.6 | 21.66 | -0.15 | -53.57 | 0 | 0 |
| 2025/03/03 | 30.7 | -1.05 | -3.31 | 383 | 1,185.17 | 24 | 6.26 | 74.25 | 6.26 | 74.26 | 6.27 | +0.01 | +6.25 | 0 | 0 |
| 2025/02/27 | 31.75 | +0.2 | +0.63 | 405 | 1,289.56 | 58 | 14.3 | 184.34 | 14.29 | 184.25 | 14.29 | -0.1 | -16.38 | 0 | 0 |
| 2025/02/26 | 31.55 | +0.4 | +1.28 | 150 | 473.42 | 33 | 21.94 | 103.75 | 21.92 | 103.95 | 21.96 | +0.2 | +60.61 | 0 | 0 |
| 2025/02/25 | 31.15 | -0.55 | -1.74 | 233 | 730.64 | 29 | 12.44 | 90.88 | 12.44 | 91.08 | 12.47 | +0.2 | +67.24 | 0 | 0 |
| 2025/02/24 | 31.7 | -0.2 | -0.63 | 193 | 612.85 | 7 | 3.62 | 22.11 | 3.61 | 22.26 | 3.63 | +0.15 | +214.29 | 0 | 0 |
| 2025/02/21 | 31.9 | -0.15 | -0.47 | 342 | 1,095.47 | 55 | 16.07 | 176.18 | 16.08 | 176.03 | 16.07 | -0.15 | -27.27 | 0 | 0 |
| 2025/02/20 | 32.05 | +0.2 | +0.63 | 207 | 659.87 | 34 | 16.44 | 108.41 | 16.43 | 108.39 | 16.43 | -0.01 | -2.94 | 0 | 0 |
| 2025/02/19 | 31.85 | +0.35 | +1.11 | 353 | 1,126.82 | 69 | 19.53 | 219.67 | 19.49 | 220.46 | 19.56 | +0.79 | +114.49 | 0 | 0 |
| 2025/02/18 | 31.5 | +0.2 | +0.64 | 284 | 896.06 | 31 | 10.92 | 97.87 | 10.92 | 97.96 | 10.93 | +0.09 | +29.03 | 0 | 0 |
| 2025/02/17 | 31.3 | +0.15 | +0.48 | 245 | 769.63 | 36 | 14.7 | 113.06 | 14.69 | 113.28 | 14.72 | +0.23 | +63.89 | 0 | 0 |
| 2025/02/14 | 31.15 | +0.05 | +0.16 | 245 | 765.68 | 34 | 13.9 | 106.28 | 13.88 | 106.53 | 13.91 | +0.26 | +76.47 | 0 | 0 |
| 2025/02/13 | 31.1 | -0.15 | -0.48 | 300 | 938.12 | 50 | 16.69 | 156.39 | 16.67 | 156.88 | 16.72 | +0.48 | +97 | 0 | 0 |
| 2025/02/12 | 31.25 | +0.85 | +2.8 | 664 | 2,069.93 | 144 | 21.68 | 447.04 | 21.6 | 450.25 | 21.75 | +3.22 | +223.61 | 0 | 0 |
| 2025/02/11 | 30.4 | +0.05 | +0.16 | 273 | 829.82 | 36 | 13.17 | 109.34 | 13.18 | 109.22 | 13.16 | -0.12 | -33.33 | 0 | 0 |
| 2025/02/10 | 30.35 | -0.1 | -0.33 | 177 | 536.99 | 43 | 24.31 | 130.53 | 24.31 | 130.5 | 24.3 | -0.04 | -9.3 | 0 | 0 |
| 2025/02/07 | 30.45 | +0.1 | +0.33 | 204 | 623.24 | 23 | 11.29 | 70.14 | 11.25 | 70.28 | 11.28 | +0.14 | +60.87 | 0 | 0 |
| 2025/02/06 | 30.35 | +0 | +0 | 289 | 880.93 | 65 | 22.47 | 197.22 | 22.39 | 198.62 | 22.55 | +1.4 | +214.62 | 0 | 0 |
| 2025/02/05 | 30.35 | +0.6 | +2.02 | 268 | 807.7 | 36 | 13.45 | 107.69 | 13.33 | 108.73 | 13.46 | +1.04 | +288.89 | 0 | 0 |
| 2025/02/04 | 29.75 | +0 | +0 | 108 | 323.53 | 13 | 11.99 | 38.79 | 11.99 | 38.76 | 11.98 | -0.03 | -23.08 | 0 | 0 |
| 2025/02/03 | 29.75 | +0.15 | +0.51 | 157 | 456.45 | 34 | 21.7 | 98.47 | 21.57 | 99.56 | 21.81 | +1.09 | +320.59 | 0 | 0 |
| 2025/01/22 | 29.6 | -0.3 | -1 | 153 | 455.8 | 14 | 9.14 | 41.74 | 9.16 | 41.54 | 9.11 | -0.2 | -142.86 | 0 | 0 |
| 2025/01/21 | 29.9 | +0.05 | +0.17 | 122 | 365.21 | 23 | 18.83 | 68.81 | 18.84 | 68.88 | 18.86 | +0.07 | +28.26 | 0 | 0 |
| 2025/01/20 | 29.85 | -0.05 | -0.17 | 155 | 463.9 | 27 | 17.36 | 80.56 | 17.37 | 80.72 | 17.4 | +0.15 | +57.41 | 0 | 0 |
| 2025/01/17 | 29.9 | -0.35 | -1.16 | 176 | 528.61 | 39 | 22.1 | 117.07 | 22.15 | 117.02 | 22.14 | -0.06 | -14.1 | 0 | 0 |
| 2025/01/16 | 30.25 | +0.2 | +0.67 | 388 | 1,173.26 | 132 | 34.02 | 399.2 | 34.02 | 399.52 | 34.05 | +0.33 | +24.62 | 0 | 0 |
| 2025/01/15 | 30.05 | +0.95 | +3.26 | 828 | 2,507.79 | 268 | 32.38 | 806.14 | 32.15 | 810.6 | 32.32 | +4.46 | +166.23 | 1 | 0.12 |
| 2025/01/14 | 29.1 | +0.8 | +2.83 | 169 | 484.92 | 22 | 13.05 | 62.96 | 12.98 | 63.55 | 13.11 | +0.59 | +270.45 | 0 | 0 |
| 2025/01/13 | 28.3 | -1.55 | -5.19 | 467 | 1,328.27 | 122 | 26.12 | 346.47 | 26.08 | 349.08 | 26.28 | +2.62 | +214.34 | 0 | 0 |
| 2025/01/10 | 29.85 | +0.45 | +1.53 | 536 | 1,618.01 | 235 | 43.87 | 710.64 | 43.92 | 710.73 | 43.93 | +0.08 | +3.4 | 0 | 0 |
| 2025/01/09 | 29.4 | -1.2 | -3.92 | 293 | 874.62 | 43 | 14.69 | 128.27 | 14.67 | 129.07 | 14.76 | +0.8 | +186.05 | 0 | 0 |
| 2025/01/08 | 30.6 | +0.05 | +0.16 | 181 | 549.04 | 49 | 27.13 | 148.72 | 27.09 | 149.06 | 27.15 | +0.34 | +68.37 | 0 | 0 |
| 2025/01/07 | 30.55 | -0.15 | -0.49 | 444 | 1,378.62 | 188 | 42.39 | 585.38 | 42.46 | 586.38 | 42.53 | +1 | +53.46 | 0 | 0 |
| 2025/01/06 | 30.7 | +1 | +3.37 | 843 | 2,604.1 | 342 | 40.58 | 1,053.72 | 40.46 | 1,057.81 | 40.62 | +4.08 | +119.44 | 0 | 0 |
| 2025/01/03 | 29.7 | -0.15 | -0.5 | 159 | 474.43 | 32 | 20.12 | 95.6 | 20.15 | 95.58 | 20.15 | -0.02 | -6.25 | 0 | 0 |
| 2025/01/02 | 29.85 | +0.4 | +1.36 | 212 | 634.37 | 30 | 14.13 | 89.47 | 14.1 | 89.82 | 14.16 | +0.34 | +115 | 0 | 0 |
| 2024/12/31 | 29.45 | -0.15 | -0.51 | 184 | 541 | 19 | 10.32 | 55.8 | 10.32 | 56.03 | 10.36 | +0.23 | +121.05 | 0 | 0 |
| 2024/12/30 | 29.6 | +0 | +0 | 77 | 227.01 | 8 | 10.44 | 23.62 | 10.4 | 23.82 | 10.49 | +0.2 | +250 | 0 | 0 |
| 2024/12/27 | 29.6 | -0.65 | -2.15 | 181 | 540.66 | 19 | 10.5 | 56.84 | 10.51 | 57.01 | 10.54 | +0.17 | +89.47 | 0 | 0 |
| 2024/12/26 | 30.25 | -0.1 | -0.33 | 245 | 746.11 | 63 | 25.76 | 192.34 | 25.78 | 192.15 | 25.75 | -0.2 | -30.95 | 0 | 0 |
| 2024/12/25 | 30.35 | +0.25 | +0.83 | 177 | 534.12 | 16 | 9.06 | 48.1 | 9.01 | 48.5 | 9.08 | +0.4 | +246.88 | 0 | 0 |
| 2024/12/24 | 30.1 | +0.3 | +1.01 | 260 | 789.33 | 70 | 26.87 | 212.33 | 26.9 | 212.44 | 26.91 | +0.1 | +15 | 0 | 0 |
| 2024/12/23 | 29.8 | +0.65 | +2.23 | 219 | 650.05 | 28 | 12.81 | 83.12 | 12.79 | 83.33 | 12.82 | +0.21 | +75 | 0 | 0 |
| 2024/12/20 | 29.15 | -0.35 | -1.19 | 285 | 843.57 | 61 | 21.4 | 181.01 | 21.46 | 181.54 | 21.52 | +0.53 | +86.07 | 0 | 0 |
| 2024/12/19 | 29.5 | -0.2 | -0.67 | 168 | 490.99 | 29 | 17.29 | 85 | 17.31 | 84.96 | 17.3 | -0.04 | -13.79 | 0 | 0 |
| 2024/12/18 | 29.7 | +0.25 | +0.85 | 243 | 721.68 | 61 | 25.08 | 180.56 | 25.02 | 181.28 | 25.12 | +0.72 | +118.85 | 0 | 0 |
| 2024/12/17 | 29.45 | +0.3 | +1.03 | 271 | 794.72 | 40 | 14.74 | 117.01 | 14.72 | 117.38 | 14.77 | +0.37 | +92.5 | 0 | 0 |
| 2024/12/16 | 29.15 | -1 | -3.32 | 394 | 1,163.79 | 89 | 22.61 | 264.21 | 22.7 | 265.11 | 22.78 | +0.9 | +100.56 | 0 | 0 |
| 2024/12/13 | 30.15 | -0.6 | -1.95 | 409 | 1,237.82 | 80 | 19.56 | 242.17 | 19.56 | 244.41 | 19.75 | +2.24 | +280 | 0 | 0 |
| 2024/12/12 | 30.75 | -0.05 | -0.16 | 267 | 827.61 | 65 | 24.36 | 202.16 | 24.43 | 202.12 | 24.42 | -0.05 | -7.69 | 0 | 0 |
| 2024/12/11 | 30.8 | -0.35 | -1.12 | 260 | 803.79 | 48 | 18.46 | 148.32 | 18.45 | 148.99 | 18.54 | +0.66 | +137.5 | 0 | 0 |
| 2024/12/10 | 31.15 | -0.25 | -0.8 | 241 | 754.3 | 49 | 20.31 | 153.61 | 20.36 | 153.65 | 20.37 | +0.04 | +7.14 | 0 | 0 |
| 2024/12/09 | 31.4 | -0.75 | -2.33 | 433 | 1,365.67 | 67 | 15.48 | 211.81 | 15.51 | 211.56 | 15.49 | -0.25 | -37.31 | 0 | 0 |
| 2024/12/06 | 32.15 | +0.05 | +0.16 | 365 | 1,173.94 | 53 | 14.51 | 170.25 | 14.5 | 170.63 | 14.54 | +0.39 | +73.58 | 0 | 0 |
| 2024/12/05 | 32.1 | -0.7 | -2.13 | 578 | 1,876.84 | 93 | 16.1 | 301.51 | 16.06 | 303.53 | 16.17 | +2.02 | +217.2 | 0 | 0 |
| 2024/12/04 | 32.8 | +0.05 | +0.15 | 423 | 1,393.35 | 78 | 18.44 | 256.88 | 18.44 | 257.11 | 18.45 | +0.22 | +28.21 | 0 | 0 |
| 2024/12/03 | 32.75 | +0.15 | +0.46 | 297 | 975.64 | 69 | 23.25 | 226.97 | 23.26 | 226.98 | 23.26 | +0.01 | +1.45 | 0 | 0 |
| 2024/12/02 | 32.6 | -0.8 | -2.4 | 586 | 1,936.91 | 116 | 19.79 | 384.56 | 19.85 | 383.45 | 19.8 | -1.11 | -95.69 | 0 | 0 |
| 2024/11/29 | 33.4 | +0 | +0 | 462 | 1,546.36 | 117 | 25.31 | 390.76 | 25.27 | 391.64 | 25.33 | +0.88 | +74.79 | 0 | 0 |
| 2024/11/28 | 33.4 | -0.85 | -2.48 | 740 | 2,494.02 | 157 | 21.21 | 529.38 | 21.23 | 530.71 | 21.28 | +1.33 | +84.71 | 2 | 0.27 |
| 2024/11/27 | 34.25 | -1.2 | -3.39 | 804 | 2,798.34 | 146 | 18.16 | 511.84 | 18.29 | 510.95 | 18.26 | -0.89 | -60.96 | 0 | 0 |
| 2024/11/26 | 35.45 | -1.15 | -3.14 | 739 | 2,647.56 | 188 | 25.44 | 674.17 | 25.46 | 675 | 25.5 | +0.83 | +44.15 | 1 | 0.14 |
| 2024/11/25 | 36.6 | -0.1 | -0.27 | 1,125 | 4,153.2 | 424 | 37.69 | 1,565.62 | 37.7 | 1,564.9 | 37.68 | -0.71 | -16.86 | 0 | 0 |
| 2024/11/22 | 36.7 | +0 | +0 | 1,412 | 5,162.45 | 598 | 42.35 | 2,186.78 | 42.36 | 2,193.15 | 42.48 | +6.38 | +106.61 | 9 | 0.64 |
| 2024/11/21 | 36.7 | -0.65 | -1.74 | 5,501 | 20,637.61 | 3,647 | 66.3 | 13,685.27 | 66.31 | 13,694.35 | 66.36 | +9.08 | +24.9 | 8 | 0.15 |
| 2024/11/20 | 37.35 | +2.65 | +7.64 | 3,768 | 13,878.25 | 1,954 | 51.86 | 7,173.4 | 51.69 | 7,222.45 | 52.04 | +49.05 | +251.05 | 10 | 0.27 |
| 2024/11/19 | 34.7 | +0.6 | +1.76 | 450 | 1,552.9 | 145 | 32.22 | 499.48 | 32.16 | 500.86 | 32.25 | +1.38 | +94.83 | 0 | 0 |
| 2024/11/18 | 34.1 | -1.25 | -3.54 | 624 | 2,149.7 | 149 | 23.88 | 512.4 | 23.84 | 515.22 | 23.97 | +2.81 | +188.93 | 0 | 0 |
| 2024/11/15 | 35.35 | +0.4 | +1.14 | 1,407 | 5,046.97 | 800 | 56.86 | 2,863.51 | 56.74 | 2,869.14 | 56.85 | +5.63 | +70.38 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
