3490
36.7
TWD-0.65 (-1.74%)
2024.11.21收盤
單井－現股當沖
單井最新現股當沖狀況
整理單井最新(2024/11/21) 當沖狀況。整體成交張數為3,645張，佔整體市場成交張數的66.26%。當日現股當沖之總損益為+8.81萬元、每張平均損益則為+24元。
開盤價
36.9
收盤價
36.7
當日範圍
36.7 - 38.95
成交張數
5,501
開盤價(昨)
34.75
收盤價(昨)
37.35
昨日範圍
34.75 - 37.9
成交張數(昨)
3,768
成交金額
2.06億
成交金額(昨)
1.39億
52週範圍
23 - 46.05
發行股數
5501萬
市值
20億
現股當沖－歷史逐日資訊
開盤價
36.9
收盤價
36.7
成交張數
5,501
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 36.7 | -0.65 | -1.74 | 5,501 | 20,637.61 | 3,645 | 66.26 | 13,677.93 | 66.28 | 13,686.75 | 66.32 | +8.81 | +24.17 | 8 | 0.15 |
| 11/20 | 37.35 | +2.65 | +7.64 | 3,768 | 13,878.25 | 1,954 | 51.86 | 7,173.4 | 51.69 | 7,222.45 | 52.04 | +49.05 | +251.05 | 10 | 0.27 |
| 11/19 | 34.7 | +0.6 | +1.76 | 450 | 1,552.9 | 145 | 32.22 | 499.48 | 32.16 | 500.86 | 32.25 | +1.38 | +94.83 | 0 | 0 |
| 11/18 | 34.1 | -1.25 | -3.54 | 624 | 2,149.7 | 149 | 23.88 | 512.4 | 23.84 | 515.22 | 23.97 | +2.81 | +188.93 | 0 | 0 |
| 11/15 | 35.35 | +0.4 | +1.14 | 1,407 | 5,046.97 | 800 | 56.86 | 2,863.51 | 56.74 | 2,869.14 | 56.85 | +5.63 | +70.38 | 0 | 0 |
| 11/14 | 34.95 | -0.75 | -2.1 | 1,332 | 4,744.56 | 609 | 45.72 | 2,172.3 | 45.79 | 2,173.2 | 45.8 | +0.9 | +14.78 | 0 | 0 |
| 11/13 | 35.7 | +1.6 | +4.69 | 2,185 | 7,791.65 | 1,016 | 46.5 | 3,612.86 | 46.37 | 3,629.59 | 46.58 | +16.73 | +164.62 | 7 | 0.32 |
| 11/12 | 34.1 | -1.4 | -3.94 | 1,165 | 4,015.01 | 346 | 29.7 | 1,192.34 | 29.7 | 1,191.89 | 29.69 | -0.45 | -12.86 | 0 | 0 |
| 11/11 | 35.5 | -3 | -7.79 | 2,674 | 9,609.67 | 872 | 32.61 | 3,130.85 | 32.58 | 3,136.45 | 32.64 | +5.6 | +64.22 | 5 | 0.19 |
| 11/08 | 38.5 | +0.95 | +2.53 | 7,073 | 27,602.36 | 4,271 | 60.38 | 16,638.6 | 60.28 | 16,671.26 | 60.4 | +32.66 | +76.47 | 12 | 0.17 |
| 11/07 | 37.55 | -0.4 | -1.05 | 2,192 | 8,303.89 | 861 | 39.28 | 3,264.51 | 39.31 | 3,262.84 | 39.29 | -1.66 | -19.28 | 0 | 0 |
| 11/06 | 37.95 | -1.25 | -3.19 | 3,748 | 14,550.78 | 1,962 | 52.35 | 7,637.04 | 52.49 | 7,623.36 | 52.39 | -13.68 | -69.7 | 6 | 0.16 |
| 11/05 | 39.2 | -0.45 | -1.13 | 20,038 | 80,656.25 | 13,260 | 66.17 | 53,333.12 | 66.12 | 53,290 | 66.07 | -43.12 | -32.52 | 63 | 0.31 |
| 11/04 | 39.65 | +3.6 | +9.99 | 6,662 | 25,412.38 | 2,949 | 44.27 | 11,033.06 | 43.42 | 11,224.34 | 44.17 | +191.29 | +648.66 | 18 | 0.27 |
| 11/01 | 36.05 | +1.55 | +4.49 | 4,855 | 17,643.42 | 2,633 | 54.23 | 9,552.19 | 54.14 | 9,582.05 | 54.31 | +29.86 | +113.41 | 8 | 0.16 |
| 10/30 | 34.5 | -0.8 | -2.27 | 862 | 3,021.16 | 213 | 24.71 | 748.14 | 24.76 | 746.14 | 24.7 | -2 | -93.9 | 1 | 0.12 |
| 10/29 | 35.3 | +0.25 | +0.71 | 2,075 | 7,309.06 | 879 | 42.36 | 3,092.74 | 42.31 | 3,095.66 | 42.35 | +2.92 | +33.16 | 19 | 0.92 |
| 10/28 | 35.05 | +0.95 | +2.79 | 1,589 | 5,571.24 | 521 | 32.79 | 1,821.7 | 32.7 | 1,824.66 | 32.75 | +2.96 | +56.91 | 4 | 0.25 |
| 10/25 | 34.1 | +0.25 | +0.74 | 296 | 1,000.93 | 78 | 26.35 | 263.4 | 26.32 | 263.95 | 26.37 | +0.55 | +70.51 | 0 | 0 |
| 10/24 | 33.85 | +0.25 | +0.74 | 391 | 1,318.37 | 83 | 21.23 | 279.44 | 21.2 | 279.94 | 21.23 | +0.49 | +59.64 | 0 | 0 |
| 10/23 | 33.6 | +0.4 | +1.2 | 464 | 1,569.6 | 101 | 21.77 | 341.55 | 21.76 | 340.98 | 21.72 | -0.57 | -56.44 | 0 | 0 |
| 10/22 | 33.2 | +0.35 | +1.07 | 265 | 879.01 | 41 | 15.47 | 136.05 | 15.48 | 135.63 | 15.43 | -0.41 | -101.22 | 0 | 0 |
| 10/21 | 32.85 | +0.4 | +1.23 | 227 | 743.85 | 44 | 19.38 | 143.69 | 19.32 | 144.67 | 19.45 | +0.98 | +223.86 | 0 | 0 |
| 10/18 | 32.45 | -0.2 | -0.61 | 660 | 2,198.74 | 231 | 35 | 771.48 | 35.09 | 767.89 | 34.92 | -3.58 | -155.19 | 3 | 0.45 |
| 10/17 | 32.65 | +0.2 | +0.62 | 221 | 727.04 | 63 | 28.51 | 207.15 | 28.49 | 207.26 | 28.51 | +0.12 | +18.25 | 0 | 0 |
| 10/16 | 32.45 | +0.6 | +1.88 | 186 | 597.52 | 40 | 21.51 | 128.23 | 21.46 | 128.62 | 21.53 | +0.4 | +98.75 | 0 | 0 |
| 10/15 | 31.85 | -0.3 | -0.93 | 184 | 588.7 | 27 | 14.67 | 86.64 | 14.72 | 86.5 | 14.69 | -0.14 | -51.85 | 0 | 0 |
| 10/14 | 32.15 | +0.5 | +1.58 | 180 | 575.6 | 43 | 23.89 | 137.53 | 23.89 | 137.39 | 23.87 | -0.14 | -33.72 | 0 | 0 |
| 10/11 | 31.65 | -0.3 | -0.94 | 197 | 626.13 | 39 | 19.8 | 123.78 | 19.77 | 124.28 | 19.85 | +0.49 | +126.92 | 0 | 0 |
| 10/09 | 31.95 | -0.75 | -2.29 | 332 | 1,069.62 | 31 | 9.34 | 100.31 | 9.38 | 100.06 | 9.35 | -0.24 | -79.03 | 0 | 0 |
| 10/08 | 32.7 | -0.7 | -2.1 | 194 | 637.17 | 15 | 7.73 | 49.34 | 7.74 | 49.35 | 7.75 | +0.01 | +3.33 | 0 | 0 |
| 10/07 | 33.4 | +0.7 | +2.14 | 331 | 1,101.75 | 48 | 14.5 | 159.63 | 14.49 | 159.93 | 14.52 | +0.3 | +62.5 | 0 | 0 |
| 10/04 | 32.7 | -0.5 | -1.51 | 196 | 641.49 | 43 | 21.94 | 140.62 | 21.92 | 140.93 | 21.97 | +0.32 | +73.26 | 0 | 0 |
| 10/01 | 33.2 | +0.4 | +1.22 | 242 | 794.53 | 79 | 32.64 | 258.54 | 32.54 | 259.96 | 32.72 | +1.43 | +181.01 | 0 | 0 |
| 09/30 | 32.8 | -0.6 | -1.8 | 232 | 765.18 | 68 | 29.31 | 224.59 | 29.35 | 224.65 | 29.36 | +0.06 | +8.09 | 0 | 0 |
| 09/27 | 33.4 | -0.05 | -0.15 | 360 | 1,206.25 | 92 | 25.56 | 309.14 | 25.63 | 308.52 | 25.58 | -0.62 | -67.93 | 0 | 0 |
| 09/26 | 33.45 | -0.6 | -1.76 | 418 | 1,410.03 | 71 | 16.99 | 239.97 | 17.02 | 239.66 | 17 | -0.32 | -44.37 | 0 | 0 |
| 09/25 | 34.05 | +0.7 | +2.1 | 886 | 3,044.74 | 295 | 33.3 | 1,012.15 | 33.24 | 1,015.02 | 33.34 | +2.87 | +97.29 | 0 | 0 |
| 09/24 | 33.35 | -0.05 | -0.15 | 374 | 1,264.27 | 131 | 35.03 | 442.43 | 34.99 | 442.95 | 35.04 | +0.53 | +40.08 | 0 | 0 |
| 09/23 | 33.4 | -0.1 | -0.3 | 197 | 663.76 | 47 | 23.86 | 158.4 | 23.86 | 157.98 | 23.8 | -0.42 | -89.36 | 0 | 0 |
| 09/20 | 33.5 | +0 | +0 | 465 | 1,574.17 | 143 | 30.75 | 485.23 | 30.82 | 484.12 | 30.75 | -1.11 | -77.97 | 0 | 0 |
| 09/19 | 33.5 | +0.95 | +2.92 | 377 | 1,257.29 | 41 | 10.88 | 136 | 10.82 | 136.78 | 10.88 | +0.77 | +187.8 | 0 | 0 |
| 09/18 | 32.55 | -0.55 | -1.66 | 275 | 903.04 | 41 | 14.91 | 134.8 | 14.93 | 134.63 | 14.91 | -0.17 | -41.46 | 0 | 0 |
| 09/16 | 33.1 | +0.2 | +0.61 | 161 | 534.15 | 18 | 11.18 | 59.62 | 11.16 | 59.77 | 11.19 | +0.15 | +83.33 | 1 | 0.62 |
| 09/13 | 32.9 | +0.4 | +1.23 | 271 | 890.05 | 61 | 22.51 | 199.65 | 22.43 | 200.46 | 22.52 | +0.81 | +131.97 | 0 | 0 |
| 09/12 | 32.5 | +0.75 | +2.36 | 326 | 1,059.79 | 68 | 20.86 | 220.37 | 20.79 | 221.65 | 20.91 | +1.28 | +188.24 | 0 | 0 |
| 09/11 | 31.75 | +0.55 | +1.76 | 169 | 535.51 | 38 | 22.49 | 120.44 | 22.49 | 120.44 | 22.49 | +0 | +0 | 0 | 0 |
| 09/10 | 31.2 | -1.3 | -4 | 589 | 1,877.81 | 189 | 32.09 | 602.11 | 32.06 | 606.28 | 32.29 | +4.17 | +220.63 | 0 | 0 |
| 09/09 | 32.5 | -0.5 | -1.52 | 312 | 1,009.83 | 69 | 22.12 | 223.42 | 22.12 | 223.81 | 22.16 | +0.39 | +56.52 | 0 | 0 |
| 09/06 | 33 | +0.5 | +1.54 | 357 | 1,164.36 | 100 | 28.01 | 325.12 | 27.92 | 326.94 | 28.08 | +1.83 | +183 | 0 | 0 |
| 09/05 | 32.5 | -0.35 | -1.07 | 500 | 1,654.37 | 114 | 22.8 | 377.94 | 22.84 | 377.27 | 22.8 | -0.67 | -58.33 | 0 | 0 |
| 09/04 | 32.85 | -2.2 | -6.28 | 1,024 | 3,393.25 | 326 | 31.84 | 1,073.84 | 31.65 | 1,084.71 | 31.97 | +10.88 | +333.74 | 0 | 0 |
| 09/03 | 35.05 | -0.7 | -1.96 | 849 | 3,017.97 | 292 | 34.39 | 1,040.76 | 34.49 | 1,039.25 | 34.44 | -1.51 | -51.71 | 0 | 0 |
| 09/02 | 35.75 | -0.65 | -1.79 | 2,657 | 9,603.36 | 1,279 | 48.14 | 4,626.36 | 48.17 | 4,633.31 | 48.25 | +6.94 | +54.26 | 2 | 0.08 |
| 08/30 | 36.4 | +2.1 | +6.12 | 5,872 | 21,804.67 | 3,006 | 51.19 | 11,148.57 | 51.13 | 11,194.47 | 51.34 | +45.9 | +152.68 | 9 | 0.15 |
| 08/29 | 34.3 | -0.2 | -0.58 | 383 | 1,319.41 | 125 | 32.64 | 431.04 | 32.67 | 430.95 | 32.66 | -0.09 | -6.8 | 0 | 0 |
| 08/28 | 34.5 | +0.55 | +1.62 | 1,062 | 3,671.2 | 342 | 32.2 | 1,177.95 | 32.09 | 1,184.02 | 32.25 | +6.07 | +177.34 | 0 | 0 |
| 08/27 | 33.95 | +0.05 | +0.15 | 499 | 1,691.97 | 119 | 23.85 | 403.14 | 23.83 | 404.17 | 23.89 | +1.03 | +86.55 | 0 | 0 |
| 08/26 | 33.9 | -0.15 | -0.44 | 424 | 1,452.86 | 133 | 31.37 | 455.08 | 31.32 | 456.35 | 31.41 | +1.26 | +95.11 | 0 | 0 |
| 08/23 | 34.05 | -0.45 | -1.3 | 726 | 2,459.49 | 269 | 37.05 | 909.97 | 37 | 914.41 | 37.18 | +4.45 | +165.43 | 0 | 0 |
| 08/22 | 34.5 | -0.05 | -0.14 | 1,073 | 3,758.77 | 412 | 38.4 | 1,446.09 | 38.47 | 1,442.79 | 38.38 | -3.31 | -80.22 | 5 | 0.47 |
| 08/21 | 34.55 | +0.75 | +2.22 | 1,740 | 6,066.18 | 829 | 47.64 | 2,880.21 | 47.48 | 2,893.01 | 47.69 | +12.8 | +154.46 | 8 | 0.46 |
| 08/20 | 33.8 | +0.05 | +0.15 | 2,977 | 10,521.78 | 1,563 | 52.5 | 5,542.17 | 52.67 | 5,508.77 | 52.36 | -33.4 | -213.69 | 10 | 0.34 |
| 08/19 | 33.75 | +0.25 | +0.75 | 1,003 | 3,423.05 | 413 | 41.18 | 1,409.38 | 41.17 | 1,407.9 | 41.13 | -1.49 | -35.96 | 0 | 0 |
| 08/16 | 33.5 | +1.55 | +4.85 | 1,542 | 5,169.61 | 567 | 36.77 | 1,885.08 | 36.46 | 1,906.8 | 36.88 | +21.71 | +382.98 | 0 | 0 |
| 08/15 | 31.95 | -0.65 | -1.99 | 628 | 2,028.36 | 155 | 24.68 | 500.44 | 24.67 | 502.47 | 24.77 | +2.04 | +131.29 | 2 | 0.32 |
| 08/14 | 32.6 | -0.3 | -0.91 | 477 | 1,576.23 | 139 | 29.14 | 458.31 | 29.08 | 458.42 | 29.08 | +0.12 | +8.27 | 0 | 0 |
| 08/13 | 32.9 | +0.3 | +0.92 | 469 | 1,538.94 | 115 | 24.52 | 376.38 | 24.46 | 378.31 | 24.58 | +1.93 | +167.39 | 0 | 0 |
| 08/12 | 32.6 | -0.15 | -0.46 | 557 | 1,818.36 | 128 | 22.98 | 416.86 | 22.93 | 418.76 | 23.03 | +1.9 | +148.44 | 0 | 0 |
| 08/09 | 32.75 | +0.15 | +0.46 | 781 | 2,588.3 | 254 | 32.52 | 842.5 | 32.55 | 841.2 | 32.5 | -1.3 | -51.18 | 0 | 0 |
| 08/08 | 32.6 | -0.7 | -2.1 | 562 | 1,835.18 | 179 | 31.85 | 583.15 | 31.78 | 584.74 | 31.86 | +1.58 | +88.55 | 0 | 0 |
| 08/07 | 33.3 | +2.45 | +7.94 | 872 | 2,867.59 | 271 | 31.08 | 886.76 | 30.92 | 895.07 | 31.21 | +8.3 | +306.46 | 5 | 0.57 |
| 08/06 | 30.85 | -1.35 | -4.19 | 1,547 | 4,666.82 | 473 | 30.58 | 1,421.57 | 30.46 | 1,439.82 | 30.85 | +18.25 | +385.73 | 0 | 0 |
| 08/05 | 32.2 | -3.55 | -9.93 | 786 | 2,541.36 | 133 | 16.92 | 431.36 | 16.97 | 430.31 | 16.93 | -1.04 | -78.57 | 0 | 0 |
| 08/02 | 35.75 | -1.45 | -3.9 | 490 | 1,767.73 | 119 | 24.29 | 429.83 | 24.32 | 430.73 | 24.37 | +0.89 | +74.79 | 0 | 0 |
| 08/01 | 37.2 | +0.8 | +2.2 | 434 | 1,616.81 | 112 | 25.81 | 416.58 | 25.77 | 417.58 | 25.83 | +0.99 | +88.84 | 0 | 0 |
| 07/31 | 36.4 | -0.1 | -0.27 | 325 | 1,183.52 | 127 | 39.08 | 462.06 | 39.04 | 463.06 | 39.13 | +1 | +78.74 | 0 | 0 |
| 07/30 | 36.5 | +0.55 | +1.53 | 675 | 2,434.05 | 221 | 32.74 | 793.17 | 32.59 | 798.62 | 32.81 | +5.45 | +246.61 | 0 | 0 |
| 07/29 | 35.95 | -1.05 | -2.84 | 1,026 | 3,801.45 | 362 | 35.28 | 1,335.55 | 35.13 | 1,355.42 | 35.66 | +19.88 | +549.03 | 0 | 0 |
| 07/26 | 37 | -0.65 | -1.73 | 755 | 2,760.13 | 258 | 34.17 | 941.18 | 34.1 | 944.73 | 34.23 | +3.55 | +137.6 | 0 | 0 |
| 07/23 | 37.65 | -0.65 | -1.7 | 1,146 | 4,367.02 | 329 | 28.71 | 1,253.12 | 28.7 | 1,257.16 | 28.79 | +4.04 | +122.95 | 4 | 0.35 |
| 07/22 | 38.3 | -0.9 | -2.3 | 1,017 | 3,931.37 | 326 | 32.06 | 1,260.4 | 32.06 | 1,262.13 | 32.1 | +1.73 | +53.07 | 2 | 0.2 |
| 07/19 | 39.2 | -0.8 | -2 | 1,586 | 6,276.2 | 499 | 31.46 | 1,974.14 | 31.45 | 1,979.99 | 31.55 | +5.84 | +117.13 | 1 | 0.06 |
| 07/18 | 40 | -2.15 | -5.1 | 1,729 | 7,000.29 | 440 | 25.45 | 1,783.94 | 25.48 | 1,789.02 | 25.56 | +5.08 | +115.45 | 2 | 0.12 |
| 07/17 | 42.15 | +1.3 | +3.18 | 1,408 | 5,902.45 | 399 | 28.34 | 1,667.08 | 28.24 | 1,679.49 | 28.45 | +12.41 | +311.15 | 5 | 0.36 |
| 07/16 | 40.85 | +0.1 | +0.25 | 904 | 3,703.17 | 179 | 19.8 | 734.71 | 19.84 | 733.04 | 19.8 | -1.66 | -92.74 | 3 | 0.33 |
| 07/15 | 40.75 | -1.35 | -3.21 | 1,611 | 6,614.44 | 307 | 19.06 | 1,267.39 | 19.16 | 1,256.44 | 19 | -10.95 | -356.68 | 12 | 0.74 |
| 07/12 | 43.3 | +0.75 | +1.76 | 1,649 | 7,108.55 | 385 | 23.35 | 1,654.71 | 23.28 | 1,663.7 | 23.4 | +8.99 | +233.51 | 0 | 0 |
| 07/11 | 42.55 | -0.95 | -2.18 | 1,699 | 7,270.9 | 323 | 19.01 | 1,389.84 | 19.12 | 1,379.67 | 18.98 | -10.16 | -314.71 | 0 | 0 |
| 07/10 | 43.5 | +0.05 | +0.12 | 2,919 | 12,900.97 | 1,111 | 38.06 | 4,931.23 | 38.22 | 4,904.13 | 38.01 | -27.1 | -243.92 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
