首頁>台灣股市>安勤>交易資訊 - 法人買賣

3479

99

TWD

+1.30 (1.33%)

2024.12.04收盤

安勤－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

97.3

收盤價

99

成交張數

81

三大法人買賣超－歷史逐日資訊

開盤價

97.3

收盤價

99

成交張數

81

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	97.7	-0.3	-0.31	76	26	10	+16	4,283	+5.9	0	24	-24	0	0	+0	26	34	-8
12/02	98	+0.5	+0.51	43	13	6	+7	4,266	+5.87	0	0	+0	0	0	+0	13	6	+7
11/29	97.5	+0.9	+0.93	67	32	14	+18	4,259	+5.86	0	0	+0	1	1	+0	33	15	+18
11/28	96.6	-2.8	-2.82	102	35	55	-20	4,241	+5.84	0	0	+0	0	25	-25	35	80	-45
11/27	99.4	-1.1	-1.09	98	57	51	+6	4,261	+5.87	0	0	+0	0	1	-1	57	52	+5
11/26	100.5	+0	+0	99	59	36	+23	4,262	+5.87	0	0	+0	0	0	+0	59	36	+23
11/25	100.5	+0	+0	93	25	44	-19	4,239	+5.84	0	0	+0	5	0	+5	30	44	-14
11/22	100.5	+2.7	+2.76	159	86	31	+55	4,285	+5.9	0	0	+0	5	0	+5	91	31	+60
11/21	97.8	+1.3	+1.35	145	92	20	+72	4,230	+5.82	0	0	+0	0	0	+0	92	20	+72
11/20	96.5	+0.9	+0.94	273	47	61	-14	4,165	+5.73	0	0	+0	0	0	+0	47	61	-14
11/19	95.6	+0.6	+0.63	187	62	41	+21	4,178	+5.75	0	0	+0	0	15	-15	62	56	+6
11/18	95	-1	-1.04	134	52	78	-26	4,318	+5.95	0	0	+0	0	1	-1	52	79	-27
11/15	96	+1.8	+1.91	162	103	22	+81	4,141	+5.7	0	0	+0	7	16	-9	110	38	+72
11/14	94.2	-3.7	-3.78	485	131	100	+31	4,080	+5.62	0	73	-73	0	64	-64	131	237	-106
11/13	97.9	+0.6	+0.62	78	40	12	+28	4,049	+5.57	0	23	-23	0	11	-11	40	46	-6
11/12	97.3	-1.3	-1.32	162	65	49	+16	4,025	+5.54	0	51	-51	10	0	+10	75	100	-25
11/11	98.6	-1	-1	102	37	29	+8	4,015	+5.53	0	31	-31	0	0	+0	37	60	-23
11/08	99.6	-1.9	-1.87	150	35	20	+15	4,017	+5.53	0	46	-46	0	1	-1	35	67	-32
11/07	101.5	+1.7	+1.7	140	57	12	+45	3,999	+5.51	0	41	-41	0	0	+0	57	53	+4
11/06	99.8	+0.9	+0.91	189	50	2	+48	3,954	+5.44	50	59	-9	1	10	-9	101	71	+30
11/05	98.9	+0.2	+0.2	99	25	53	-28	3,916	+5.39	0	26	-26	10	0	+10	35	79	-44
11/04	98.7	-1.3	-1.3	259	50	29	+21	3,952	+5.44	53	0	+53	0	1	-1	103	30	+73
11/01	100	+0.1	+0.1	132	37	13	+24	3,931	+5.41	0	0	+0	0	11	-11	37	24	+13
10/30	99.9	-2.1	-2.06	405	141	55	+86	3,904	+5.38	0	0	+0	1	5	-4	142	60	+82
10/29	102	-2	-1.92	247	41	65	-24	3,818	+5.26	0	0	+0	10	2	+8	51	67	-16
10/28	104	+0	+0	139	21	21	+0	3,837	+5.28	0	0	+0	0	21	-21	21	42	-21
10/25	104	-1	-0.95	112	4	15	-11	3,833	+5.28	0	0	+0	0	41	-41	4	56	-52
10/24	105	-2	-1.87	139	15	62	-47	3,857	+5.31	0	0	+0	10	0	+10	25	62	-37
10/23	107	+1.5	+1.42	239	124	23	+101	3,973	+5.47	0	0	+0	1	0	+1	125	23	+102
10/22	105.5	+0	+0	208	118	18	+100	3,883	+5.35	0	30	-30	0	0	+0	118	48	+70
10/21	105.5	+1	+0.96	86	35	4	+31	3,788	+5.22	0	0	+0	0	1	-1	35	5	+30
10/18	104.5	-2	-1.88	123	32	52	-20	3,772	+5.19	0	0	+0	0	0	+0	32	52	-20
10/17	106.5	+0.5	+0.47	129	59	10	+49	3,793	+5.22	0	0	+0	0	0	+0	59	10	+49
10/16	106	-0.5	-0.47	62	20	20	+0	3,775	+5.2	0	0	+0	0	6	-6	20	26	-6
10/15	106.5	+1.5	+1.43	103	60	14	+46	3,796	+5.23	0	0	+0	10	2	+8	70	16	+54
10/14	105	+0	+0	80	33	20	+13	3,751	+5.16	0	0	+0	0	5	-5	33	25	+8
10/11	105	-2	-1.87	136	28	38	-10	3,758	+5.17	0	0	+0	20	3	+17	48	41	+7
10/09	107	-1.5	-1.38	989	192	271	-79	3,808	+5.24	0	0	+0	20	10	+10	212	281	-69
10/08	108.5	+0.5	+0.46	241	63	61	+2	3,916	+5.39	0	0	+0	3	10	-7	66	71	-5
10/07	108	+2	+1.89	107	19	40	-21	3,914	+5.39	0	0	+0	0	0	+0	19	40	-21
10/04	106	-3	-2.75	304	78	70	+8	3,950	+5.44	0	0	+0	0	27	-27	78	97	-19
10/01	109	+0.5	+0.46	123	29	35	-6	3,994	+5.5	0	0	+0	0	1	-1	29	36	-7
09/30	108.5	-3	-2.69	360	35	112	-77	3,962	+5.45	0	0	+0	1	46	-45	36	158	-122
09/27	111.5	-0.5	-0.45	262	36	87	-51	4,090	+5.63	0	0	+0	5	4	+1	41	91	-50
09/26	112	+1	+0.9	579	277	32	+245	4,159	+5.73	0	72	-72	88	2	+86	365	106	+259
09/25	111	-0.5	-0.45	312	83	36	+47	3,954	+5.44	0	21	-21	10	0	+10	93	57	+36
09/24	111.5	-1	-0.89	216	90	27	+63	3,954	+5.44	0	0	+0	0	0	+0	90	27	+63
09/23	112.5	+0	+0	263	107	31	+76	3,895	+5.36	0	0	+0	0	5	-5	107	36	+71
09/20	112.5	+2.5	+2.27	425	200	28	+172	3,837	+5.28	0	0	+0	17	10	+7	217	38	+179
09/19	110	+0	+0	611	320	48	+272	3,671	+5.05	0	0	+0	17	2	+15	337	50	+287
09/18	110	-3	-2.65	751	152	116	+36	3,428	+4.72	0	44	-44	11	8	+3	163	168	-5
09/16	113	+1	+0.89	195	35	39	-4	3,407	+4.69	0	0	+0	0	3	-3	35	42	-7
09/13	112	-1.5	-1.32	361	15	60	-45	3,395	+4.67	0	0	+0	0	1	-1	15	61	-46
09/12	113.5	+1.5	+1.34	316	89	125	-36	3,443	+4.74	0	0	+0	10	7	+3	99	132	-33
09/11	112	+2.5	+2.28	311	83	29	+54	3,479	+4.79	20	0	+20	0	1	-1	103	30	+73
09/10	109.5	-5	-4.37	600	164	166	-2	3,429	+4.72	0	0	+0	0	12	-12	164	178	-14
09/09	114.5	+0.5	+0.44	659	145	119	+26	3,422	+4.71	50	0	+50	14	22	-8	209	141	+68
09/06	114	+1.5	+1.33	734	59	240	-181	3,379	+4.65	115	0	+115	7	34	-27	181	274	-93
09/05	112.5	+1.5	+1.35	1,472	155	425	-270	3,506	+4.83	0	0	+0	49	19	+30	204	444	-240
09/04	111	-2.5	-2.2	1,672	464	277	+187	3,775	+5.2	15	7	+8	29	8	+21	508	292	+216
09/03	113.5	+0.5	+0.44	5,372	863	1,218	-355	3,482	+4.79	86	95	-9	57	12	+45	1,006	1,325	-319
09/02	113	+7	+6.6	2,818	605	483	+122	3,751	+5.16	300	0	+300	53	3	+50	958	486	+472
08/30	106	+1.5	+1.44	243	136	7	+129	3,654	+5.03	3	0	+3	0	3	-3	139	10	+129
08/29	104.5	-1	-0.95	489	199	11	+188	3,534	+4.87	2	0	+2	0	0	+0	201	11	+190
08/28	105.5	+0.5	+0.48	247	125	2	+123	3,343	+4.6	0	0	+0	3	0	+3	128	2	+126
08/27	105	+1	+0.96	140	20	19	+1	3,231	+4.45	5	0	+5	0	0	+0	25	19	+6
08/26	104	-0.5	-0.48	199	49	38	+11	3,273	+4.51	0	0	+0	0	0	+0	49	38	+11
08/23	104.5	+1.5	+1.46	126	56	5	+51	3,266	+4.5	0	0	+0	1	1	+0	57	6	+51
08/22	103	-1.5	-1.44	130	88	5	+83	3,229	+4.45	0	0	+0	0	0	+0	88	5	+83
08/21	104.5	+2	+1.95	219	91	39	+52	3,239	+4.46	3	0	+3	0	0	+0	94	39	+55
08/20	102.5	-1	-0.97	99	41	16	+25	3,175	+4.37	20	0	+20	0	1	-1	61	17	+44
08/19	103.5	+2	+1.97	161	59	41	+18	3,147	+4.33	0	0	+0	0	0	+0	59	41	+18
08/16	101.5	-0.5	-0.49	215	51	20	+31	3,116	+4.29	0	0	+0	0	2	-2	51	22	+29
08/15	102	+0	+0	109	72	9	+63	3,081	+4.24	0	0	+0	0	4	-4	72	13	+59
08/14	102	-1.5	-1.45	205	53	75	-22	3,018	+4.16	0	22	-22	0	1	-1	53	98	-45
08/13	103.5	+3	+2.99	438	125	122	+3	3,030	+4.17	150	0	+150	0	6	-6	275	128	+147
08/12	100.5	-1.5	-1.47	247	62	113	-51	3,049	+4.2	0	0	+0	0	3	-3	62	116	-54
08/09	102	+2.8	+2.82	510	122	172	-50	3,103	+4.27	24	0	+24	11	7	+4	157	179	-22
08/08	99.2	+0.7	+0.71	554	111	259	-148	3,107	+4.28	0	0	+0	9	1	+8	120	260	-140
08/07	98.5	+7.7	+8.48	384	121	96	+25	3,265	+4.49	0	0	+0	4	5	-1	125	101	+24
08/06	90.8	+0.8	+0.89	856	257	252	+5	3,217	+4.43	19	0	+19	0	6	-6	276	258	+18
08/05	90	-10	-10	981	75	355	-280	3,211	+4.42	0	0	+0	0	5	-5	75	360	-285
08/02	100	+0	+0	270	166	28	+138	3,379	+4.65	0	0	+0	2	3	-1	168	31	+137
08/01	100	+0.8	+0.81	283	91	16	+75	3,231	+4.45	0	0	+0	52	2	+50	143	18	+125
07/31	99.2	+0.6	+0.61	224	66	37	+29	3,154	+4.34	0	0	+0	2	0	+2	68	37	+31
07/30	98.6	+0.9	+0.92	410	160	178	-18	3,120	+4.3	0	0	+0	0	1	-1	160	179	-19
07/29	97.7	-2.3	-2.3	546	218	196	+22	3,118	+4.29	0	0	+0	0	3	-3	218	199	+19
07/26	100	-0.5	-0.5	212	135	21	+114	3,064	+4.22	0	0	+0	0	1	-1	135	22	+113
07/23	100.5	+1.1	+1.11	506	118	124	-6	2,949	+4.06	0	0	+0	0	21	-21	118	145	-27
07/22	99.4	-3.1	-3.02	755	213	273	-60	2,942	+4.05	0	0	+0	0	8	-8	213	281	-68

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來