3479
91.3
TWD-0.40 (-0.44%)
2025.04.17收盤
安勤－現股當沖
安勤最新現股當沖狀況
整理安勤最新(2025/04/17) 當沖狀況。整體成交張數為245張，佔整體市場成交張數的43.99%。當日現股當沖之總損益為+9.79萬元、每張平均損益則為+400元。
開盤價
91.7
收盤價
91.3
當日範圍
90 - 93.2
成交張數
557
開盤價(昨)
95.2
收盤價(昨)
91.7
昨日範圍
91.3 - 95.2
成交張數(昨)
598
成交金額
5116.17萬
成交金額(昨)
5584.98萬
52週範圍
84.7 - 122.5
發行股數
7263萬
市值
66億
現股當沖－歷史逐日資訊
開盤價
91.7
收盤價
91.3
成交張數
557
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/17 | 91.3 | -0.4 | -0.44 | 557 | 5,116.17 | 245 | 43.99 | 2,246.07 | 43.9 | 2,255.86 | 44.09 | +9.79 | +399.59 | 1 | 0.18 |
| 2025/04/16 | 91.7 | -3.3 | -3.47 | 598 | 5,584.98 | 148 | 24.75 | 1,384.96 | 24.8 | 1,385.74 | 24.81 | +0.78 | +52.7 | 3 | 0.5 |
| 2025/04/15 | 95 | +3.7 | +4.05 | 649 | 6,135.28 | 178 | 27.43 | 1,664.64 | 27.13 | 1,684.55 | 27.46 | +19.91 | +1,118.54 | 0 | 0 |
| 2025/04/14 | 91.3 | +1 | +1.11 | 1,101 | 10,169.92 | 509 | 46.23 | 4,702.19 | 46.24 | 4,705.31 | 46.27 | +3.12 | +61.3 | 6 | 0.54 |
| 2025/04/11 | 90.3 | -2.8 | -3.01 | 1,017 | 8,916.15 | 415 | 40.81 | 3,604.86 | 40.43 | 3,676.93 | 41.24 | +72.07 | +1,736.63 | 1 | 0.1 |
| 2025/04/10 | 93.1 | +8.4 | +9.92 | 172 | 1,601.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 84.7 | -9.4 | -9.99 | 1,090 | 9,332.65 | 209 | 19.17 | 1,800.48 | 19.29 | 1,789.37 | 19.17 | -11.11 | -531.58 | 0 | 0 |
| 2025/04/08 | 94.1 | -10.4 | -9.95 | 571 | 5,373.97 | 24 | 4.2 | 226.28 | 4.21 | 225.96 | 4.2 | -0.32 | -133.33 | 0 | 0 |
| 2025/04/07 | 104.5 | -11.5 | -9.91 | 33 | 348.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 116 | +1.5 | +1.31 | 439 | 5,050.31 | 159 | 36.21 | 1,826.6 | 36.17 | 1,825 | 36.14 | -1.6 | -100.63 | 0 | 0 |
| 2025/04/01 | 114.5 | +4 | +3.62 | 683 | 7,746.57 | 235 | 34.39 | 2,659.3 | 34.33 | 2,664.8 | 34.4 | +5.5 | +234.04 | 0 | 0 |
| 2025/03/31 | 110.5 | -5.5 | -4.74 | 1,393 | 15,558.32 | 437 | 31.37 | 4,874.65 | 31.33 | 4,877.6 | 31.35 | +2.95 | +67.51 | 1 | 0.07 |
| 2025/03/28 | 116 | -1 | -0.85 | 1,918 | 22,535.42 | 804 | 41.92 | 9,435.8 | 41.87 | 9,434.2 | 41.86 | -1.6 | -19.9 | 0 | 0 |
| 2025/03/27 | 117 | +0.5 | +0.43 | 706 | 8,181.48 | 204 | 28.89 | 2,357.85 | 28.82 | 2,366.15 | 28.92 | +8.3 | +406.86 | 0 | 0 |
| 2025/03/26 | 116.5 | +0 | +0 | 1,275 | 14,919.74 | 529 | 41.48 | 6,183.95 | 41.45 | 6,191.15 | 41.5 | +7.2 | +136.11 | 0 | 0 |
| 2025/03/25 | 116.5 | +1 | +0.87 | 1,207 | 14,013.1 | 525 | 43.51 | 6,097.7 | 43.51 | 6,095.9 | 43.5 | -1.8 | -34.29 | 4 | 0.33 |
| 2025/03/24 | 115.5 | +1 | +0.87 | 1,354 | 15,717.53 | 538 | 39.75 | 6,242.25 | 39.72 | 6,245.45 | 39.74 | +3.2 | +59.48 | 2 | 0.15 |
| 2025/03/21 | 114.5 | +1.5 | +1.33 | 2,166 | 24,969.45 | 791 | 36.53 | 9,114.55 | 36.5 | 9,111.8 | 36.49 | -2.75 | -34.77 | 0 | 0 |
| 2025/03/20 | 113 | +4.5 | +4.15 | 3,271 | 37,401.95 | 1,818 | 55.59 | 20,804.2 | 55.62 | 20,789.5 | 55.58 | -14.7 | -80.86 | 1 | 0.03 |
| 2025/03/19 | 108.5 | -4.5 | -3.98 | 934 | 10,289.49 | 223 | 23.88 | 2,475.05 | 24.05 | 2,451.55 | 23.83 | -23.5 | -1,053.81 | 1 | 0.11 |
| 2025/03/18 | 113 | +4.5 | +4.15 | 1,232 | 13,665.37 | 333 | 27.03 | 3,688.7 | 26.99 | 3,685.05 | 26.97 | -3.65 | -109.61 | 0 | 0 |
| 2025/03/17 | 108.5 | +0.5 | +0.46 | 522 | 5,684.7 | 139 | 26.65 | 1,513.2 | 26.62 | 1,513.35 | 26.62 | +0.15 | +10.79 | 0 | 0 |
| 2025/03/14 | 108 | +0.5 | +0.47 | 671 | 7,292.87 | 322 | 47.98 | 3,501.25 | 48.01 | 3,513.65 | 48.18 | +12.4 | +385.09 | 1 | 0.15 |
| 2025/03/13 | 107.5 | -1.5 | -1.38 | 630 | 6,883.37 | 170 | 27 | 1,856.1 | 26.97 | 1,858.7 | 27 | +2.6 | +152.94 | 0 | 0 |
| 2025/03/12 | 109 | +2 | +1.87 | 1,021 | 11,144.05 | 258 | 25.28 | 2,807.8 | 25.2 | 2,807.55 | 25.19 | -0.25 | -9.69 | 0 | 0 |
| 2025/03/11 | 107 | +1 | +0.94 | 714 | 7,393.49 | 197 | 27.59 | 2,035.25 | 27.53 | 2,045.95 | 27.67 | +10.7 | +543.15 | 0 | 0 |
| 2025/03/10 | 106 | +1 | +0.95 | 574 | 6,127.98 | 140 | 24.38 | 1,493.2 | 24.37 | 1,496.7 | 24.42 | +3.5 | +250 | 0 | 0 |
| 2025/03/07 | 105 | -1.5 | -1.41 | 611 | 6,456.97 | 104 | 17.02 | 1,104.25 | 17.1 | 1,099.15 | 17.02 | -5.1 | -490.38 | 0 | 0 |
| 2025/03/06 | 106.5 | -0.5 | -0.47 | 538 | 5,754.56 | 75 | 13.95 | 801.1 | 13.92 | 803.65 | 13.97 | +2.55 | +340 | 0 | 0 |
| 2025/03/05 | 107 | -2.5 | -2.28 | 654 | 7,035.69 | 208 | 31.81 | 2,240.95 | 31.85 | 2,239.95 | 31.84 | -1 | -48.08 | 0 | 0 |
| 2025/03/04 | 109.5 | +3 | +2.82 | 669 | 7,185.08 | 148 | 22.13 | 1,576.2 | 21.94 | 1,598.8 | 22.25 | +22.6 | +1,527.03 | 3 | 0.45 |
| 2025/03/03 | 106.5 | -2 | -1.84 | 577 | 6,169.88 | 122 | 21.14 | 1,305.15 | 21.15 | 1,306.85 | 21.18 | +1.7 | +139.34 | 0 | 0 |
| 2025/02/27 | 108.5 | -4 | -3.56 | 1,434 | 15,698.18 | 292 | 20.36 | 3,223.85 | 20.54 | 3,199.2 | 20.38 | -24.65 | -844.18 | 1 | 0.07 |
| 2025/02/26 | 112.5 | +0.5 | +0.45 | 553 | 6,203.5 | 161 | 29.1 | 1,803.45 | 29.07 | 1,807.6 | 29.14 | +4.15 | +257.76 | 0 | 0 |
| 2025/02/25 | 112 | -2 | -1.75 | 933 | 10,470.31 | 270 | 28.93 | 3,026.95 | 28.91 | 3,034.8 | 28.98 | +7.85 | +290.74 | 0 | 0 |
| 2025/02/24 | 114 | +0.5 | +0.44 | 1,129 | 12,740.45 | 446 | 39.51 | 5,041.15 | 39.57 | 5,036.25 | 39.53 | -4.9 | -109.87 | 0 | 0 |
| 2025/02/21 | 113.5 | -4 | -3.4 | 4,024 | 45,768.72 | 1,603 | 39.84 | 18,236 | 39.84 | 18,254.8 | 39.88 | +18.8 | +117.28 | 5 | 0.12 |
| 2025/02/20 | 117.5 | +5 | +4.44 | 10,649 | 126,115.7 | 6,236 | 58.56 | 73,732.95 | 58.46 | 74,003.1 | 58.68 | +270.15 | +433.21 | 25 | 0.23 |
| 2025/02/19 | 112.5 | +4 | +3.69 | 4,954 | 55,961.78 | 2,135 | 43.1 | 24,090.6 | 43.05 | 24,124.95 | 43.11 | +34.35 | +160.89 | 6 | 0.12 |
| 2025/02/18 | 108.5 | +1 | +0.93 | 1,475 | 15,806.49 | 419 | 28.41 | 4,465.1 | 28.25 | 4,500.25 | 28.47 | +35.15 | +838.9 | 1 | 0.07 |
| 2025/02/17 | 107.5 | +2 | +1.9 | 746 | 7,984.78 | 226 | 30.3 | 2,411.95 | 30.21 | 2,426.05 | 30.38 | +14.1 | +623.89 | 1 | 0.13 |
| 2025/02/14 | 105.5 | -2.5 | -2.31 | 570 | 6,074.51 | 107 | 18.76 | 1,140.35 | 18.77 | 1,142.55 | 18.81 | +2.2 | +205.61 | 0 | 0 |
| 2025/02/13 | 108 | -1 | -0.92 | 1,160 | 12,617.87 | 376 | 32.41 | 4,105.75 | 32.54 | 4,111.9 | 32.59 | +6.15 | +163.56 | 1 | 0.09 |
| 2025/02/12 | 109 | +1.5 | +1.4 | 2,014 | 22,051.67 | 874 | 43.39 | 9,537.9 | 43.25 | 9,561.9 | 43.36 | +24 | +274.6 | 0 | 0 |
| 2025/02/11 | 107.5 | +3 | +2.87 | 3,988 | 43,848.45 | 2,156 | 54.06 | 23,693.7 | 54.04 | 23,736.85 | 54.13 | +43.15 | +200.14 | 2 | 0.05 |
| 2025/02/10 | 104.5 | +5.7 | +5.77 | 2,082 | 21,909.7 | 818 | 39.28 | 8,574.38 | 39.14 | 8,641.68 | 39.44 | +67.3 | +822.74 | 0 | 0 |
| 2025/02/07 | 98.8 | +1.8 | +1.86 | 872 | 8,618.19 | 218 | 25 | 2,150.41 | 24.95 | 2,155.28 | 25.01 | +4.87 | +223.39 | 0 | 0 |
| 2025/02/06 | 97 | +1.7 | +1.78 | 714 | 6,872.36 | 180 | 25.22 | 1,729.4 | 25.16 | 1,732.91 | 25.22 | +3.51 | +195 | 0 | 0 |
| 2025/02/05 | 95.3 | +4.8 | +5.3 | 730 | 6,923.55 | 146 | 20.01 | 1,379.44 | 19.92 | 1,387.07 | 20.03 | +7.63 | +522.6 | 0 | 0 |
| 2025/02/04 | 90.5 | -0.5 | -0.55 | 95 | 865.33 | 15 | 15.75 | 136.25 | 15.75 | 136.45 | 15.77 | +0.2 | +133.33 | 0 | 0 |
| 2025/02/03 | 91 | +0.9 | +1 | 154 | 1,391.99 | 24 | 15.56 | 216.89 | 15.58 | 216.33 | 15.54 | -0.56 | -233.33 | 0 | 0 |
| 2025/01/22 | 90.1 | +0.1 | +0.11 | 106 | 948.61 | 9 | 8.52 | 81.04 | 8.54 | 80.93 | 8.53 | -0.11 | -122.22 | 0 | 0 |
| 2025/01/21 | 90 | +0.3 | +0.33 | 64 | 574.78 | 12 | 18.76 | 107.55 | 18.71 | 107.94 | 18.78 | +0.39 | +325 | 0 | 0 |
| 2025/01/20 | 89.7 | +0.4 | +0.45 | 99 | 885.77 | 8 | 8.08 | 71.56 | 8.08 | 71.68 | 8.09 | +0.12 | +150 | 0 | 0 |
| 2025/01/17 | 89.3 | +0.5 | +0.56 | 83 | 738.68 | 11 | 13.26 | 97.88 | 13.25 | 98.04 | 13.27 | +0.16 | +145.45 | 0 | 0 |
| 2025/01/16 | 88.8 | +1.7 | +1.95 | 93 | 824.12 | 17 | 18.32 | 150.99 | 18.32 | 151.09 | 18.33 | +0.1 | +58.82 | 0 | 0 |
| 2025/01/15 | 87.1 | +0 | +0 | 162 | 1,419.41 | 41 | 25.29 | 358.9 | 25.29 | 360.17 | 25.37 | +1.27 | +309.76 | 0 | 0 |
| 2025/01/14 | 87.1 | +0.1 | +0.11 | 277 | 2,411.87 | 31 | 11.18 | 268.78 | 11.14 | 270.87 | 11.23 | +2.09 | +674.19 | 0 | 0 |
| 2025/01/13 | 87 | -2.8 | -3.12 | 242 | 2,109.67 | 43 | 17.78 | 375.23 | 17.79 | 377.19 | 17.88 | +1.96 | +455.81 | 0 | 0 |
| 2025/01/10 | 89.8 | +0 | +0 | 123 | 1,105.42 | 20 | 16.3 | 179.88 | 16.27 | 180.54 | 16.33 | +0.66 | +330 | 0 | 0 |
| 2025/01/09 | 89.8 | -1.5 | -1.64 | 202 | 1,829.3 | 44 | 21.79 | 401.79 | 21.96 | 400.79 | 21.91 | -1 | -227.27 | 0 | 0 |
| 2025/01/08 | 91.3 | -1 | -1.08 | 123 | 1,124.03 | 31 | 25.27 | 284.09 | 25.27 | 284.5 | 25.31 | +0.41 | +132.26 | 2 | 1.63 |
| 2025/01/07 | 92.3 | +0.7 | +0.76 | 243 | 2,240.94 | 18 | 7.4 | 165.65 | 7.39 | 165.91 | 7.4 | +0.26 | +144.44 | 0 | 0 |
| 2025/01/06 | 91.6 | +1.7 | +1.89 | 171 | 1,554.86 | 25 | 14.62 | 226.49 | 14.57 | 227.89 | 14.66 | +1.4 | +560 | 0 | 0 |
| 2025/01/03 | 89.9 | -1.4 | -1.53 | 278 | 2,520.65 | 54 | 19.4 | 489.38 | 19.41 | 489.8 | 19.43 | +0.42 | +77.78 | 0 | 0 |
| 2025/01/02 | 91.3 | +1.9 | +2.13 | 365 | 3,363.47 | 81 | 22.19 | 742.04 | 22.06 | 747.23 | 22.22 | +5.19 | +640.74 | 0 | 0 |
| 2024/12/31 | 89.4 | +0.2 | +0.22 | 290 | 2,570.02 | 31 | 10.7 | 273.92 | 10.66 | 276.13 | 10.74 | +2.21 | +712.9 | 0 | 0 |
| 2024/12/30 | 89.2 | -0.8 | -0.89 | 241 | 2,175.97 | 60 | 24.9 | 544.68 | 25.03 | 546.02 | 25.09 | +1.34 | +223.33 | 0 | 0 |
| 2024/12/27 | 90 | -0.7 | -0.77 | 102 | 924.58 | 13 | 12.71 | 117.42 | 12.7 | 117.86 | 12.75 | +0.44 | +338.46 | 0 | 0 |
| 2024/12/26 | 90.7 | +1.2 | +1.34 | 341 | 3,091.11 | 13 | 3.81 | 117.65 | 3.81 | 117.92 | 3.81 | +0.27 | +207.69 | 0 | 0 |
| 2024/12/25 | 89.5 | -1.8 | -1.97 | 560 | 5,032.2 | 61 | 10.9 | 548.58 | 10.9 | 549 | 10.91 | +0.42 | +68.85 | 0 | 0 |
| 2024/12/24 | 91.3 | +2.5 | +2.82 | 345 | 3,123.93 | 45 | 13.04 | 404.61 | 12.95 | 408.66 | 13.08 | +4.05 | +900 | 0 | 0 |
| 2024/12/23 | 88.8 | +0.8 | +0.91 | 123 | 1,088.17 | 15 | 12.23 | 132.8 | 12.2 | 133.18 | 12.24 | +0.38 | +253.33 | 0 | 0 |
| 2024/12/20 | 88 | +0.3 | +0.34 | 494 | 4,357.43 | 190 | 38.46 | 1,679.09 | 38.53 | 1,678.85 | 38.53 | -0.24 | -12.63 | 1 | 0.2 |
| 2024/12/19 | 87.7 | -1 | -1.13 | 1,136 | 9,817.07 | 266 | 23.42 | 2,291.46 | 23.34 | 2,308.66 | 23.52 | +17.2 | +646.62 | 0 | 0 |
| 2024/12/18 | 88.7 | -1.3 | -1.44 | 310 | 2,769.45 | 58 | 18.72 | 519.41 | 18.75 | 517.85 | 18.7 | -1.56 | -268.97 | 0 | 0 |
| 2024/12/17 | 90 | -1.1 | -1.21 | 847 | 7,576.51 | 217 | 25.63 | 1,938.24 | 25.58 | 1,943 | 25.65 | +4.76 | +219.35 | 0 | 0 |
| 2024/12/16 | 91.1 | -3 | -3.19 | 876 | 7,960.44 | 195 | 22.26 | 1,773.1 | 22.27 | 1,775.43 | 22.3 | +2.33 | +119.49 | 1 | 0.11 |
| 2024/12/13 | 94.1 | -2 | -2.08 | 401 | 3,789.28 | 73 | 18.2 | 689.73 | 18.2 | 691.31 | 18.24 | +1.58 | +216.44 | 0 | 0 |
| 2024/12/12 | 96.1 | +0.1 | +0.1 | 252 | 2,432.07 | 16 | 6.35 | 154.42 | 6.35 | 154.51 | 6.35 | +0.09 | +56.25 | 0 | 0 |
| 2024/12/11 | 96 | -3.5 | -3.52 | 529 | 5,094.15 | 62 | 11.72 | 601.37 | 11.81 | 600.68 | 11.79 | -0.69 | -111.29 | 0 | 0 |
| 2024/12/10 | 99.5 | +1.9 | +1.95 | 311 | 3,046.75 | 47 | 15.1 | 459.01 | 15.07 | 464.76 | 15.25 | +5.75 | +1,223.4 | 0 | 0 |
| 2024/12/09 | 97.6 | -0.7 | -0.71 | 399 | 3,869.43 | 61 | 15.28 | 590.97 | 15.27 | 593.37 | 15.33 | +2.4 | +393.44 | 0 | 0 |
| 2024/12/06 | 98.3 | -2.2 | -2.19 | 281 | 2,770.64 | 29 | 10.34 | 287.04 | 10.36 | 286.06 | 10.32 | -0.98 | -337.93 | 0 | 0 |
| 2024/12/05 | 100.5 | +1.5 | +1.52 | 476 | 4,707.17 | 136 | 28.54 | 1,328.81 | 28.23 | 1,353.61 | 28.76 | +24.8 | +1,823.53 | 0 | 0 |
| 2024/12/04 | 99 | +1.3 | +1.33 | 84 | 816.15 | 12 | 14.37 | 116.83 | 14.31 | 117.72 | 14.42 | +0.89 | +741.67 | 0 | 0 |
| 2024/12/03 | 97.7 | -0.3 | -0.31 | 77 | 749.58 | 13 | 16.98 | 127.12 | 16.96 | 127.26 | 16.98 | +0.14 | +107.69 | 0 | 0 |
| 2024/12/02 | 98 | +0.5 | +0.51 | 44 | 429.55 | 8 | 18.24 | 78.44 | 18.26 | 78.31 | 18.23 | -0.13 | -162.5 | 0 | 0 |
| 2024/11/29 | 97.5 | +0.9 | +0.93 | 67 | 655.21 | 9 | 13.39 | 87.67 | 13.38 | 88.1 | 13.45 | +0.43 | +477.78 | 0 | 0 |
| 2024/11/28 | 96.6 | -2.8 | -2.82 | 104 | 1,013.26 | 32 | 30.67 | 309.36 | 30.53 | 312.01 | 30.79 | +2.65 | +828.12 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
