首頁>台灣股市>安勤>交易資訊 - 現股當沖

3479

99

TWD

+1.30 (1.33%)

2024.12.04收盤

安勤－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

安勤最新現股當沖狀況

整理安勤最新(2024/12/04) 當沖狀況。整體成交張數為12張，佔整體市場成交張數的14.81%。當日現股當沖之總損益為+8,900元、每張平均損益則為+742元。

開盤價

97.3

收盤價

99

當日範圍

96.9 - 99

成交張數

81

開盤價(昨)

97.7

收盤價(昨)

97.7

昨日範圍

97.5 - 98.5

成交張數(昨)

76

成交金額

791.22萬

成交金額(昨)

744.02萬

52週範圍

90 - 129

發行股數

7263萬

市值

72億

現股當沖－歷史逐日資訊

開盤價

97.3

收盤價

99

成交張數

81

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/04	99	+1.3	+1.33	81	791.22	12	14.81	116.83	14.77	117.72	14.88	+0.89	+741.67	0	0
12/03	97.7	-0.3	-0.31	76	744.02	13	17.11	127.12	17.09	127.26	17.1	+0.14	+107.69	0	0
12/02	98	+0.5	+0.51	43	421.21	8	18.6	78.44	18.62	78.31	18.59	-0.13	-162.5	0	0
11/29	97.5	+0.9	+0.93	67	653.18	9	13.43	87.67	13.42	88.1	13.49	+0.43	+477.78	0	0
11/28	96.6	-2.8	-2.82	102	990.36	32	31.37	309.36	31.24	312.01	31.5	+2.65	+828.12	0	0
11/27	99.4	-1.1	-1.09	98	974.04	6	6.12	59.7	6.13	59.73	6.13	+0.03	+50	0	0
11/26	100.5	+0	+0	99	994.47	20	20.2	200.63	20.17	200.97	20.21	+0.34	+170	0	0
11/25	100.5	+0	+0	93	931.9	14	15.05	140.23	15.05	140.5	15.08	+0.27	+192.86	0	0
11/22	100.5	+2.7	+2.76	159	1,585.74	28	17.61	277	17.47	279.2	17.61	+2.2	+785.71	0	0
11/21	97.8	+1.3	+1.35	145	1,411.77	18	12.41	175.17	12.41	175.28	12.42	+0.11	+61.11	0	0
11/20	96.5	+0.9	+0.94	273	2,622.32	41	15.02	392.59	14.97	395.11	15.07	+2.52	+614.63	0	0
11/19	95.6	+0.6	+0.63	187	1,787.43	28	14.97	266.38	14.9	268.03	15	+1.65	+589.29	0	0
11/18	95	-1	-1.04	134	1,272.29	29	21.64	274.7	21.59	275.65	21.67	+0.95	+327.59	0	0
11/15	96	+1.8	+1.91	162	1,556.99	31	19.14	296.62	19.05	299.21	19.22	+2.59	+835.48	0	0
11/14	94.2	-3.7	-3.78	485	4,603.87	79	16.29	748.74	16.26	755.45	16.41	+6.71	+849.37	0	0
11/13	97.9	+0.6	+0.62	78	766.24	26	33.33	255.7	33.37	255.2	33.31	-0.5	-192.31	0	0
11/12	97.3	-1.3	-1.32	162	1,575.8	22	13.58	213.62	13.56	214.44	13.61	+0.82	+372.73	0	0
11/11	98.6	-1	-1	102	1,004.66	6	5.88	59.25	5.9	59.29	5.9	+0.04	+66.67	0	0
11/08	99.6	-1.9	-1.87	150	1,501.63	20	13.33	201.15	13.4	201.05	13.39	-0.1	-50	0	0
11/07	101.5	+1.7	+1.7	140	1,418.48	24	17.14	242.04	17.06	243.85	17.19	+1.81	+754.17	0	0
11/06	99.8	+0.9	+0.91	189	1,889.46	32	16.93	319.47	16.91	320.41	16.96	+0.94	+293.75	0	0
11/05	98.9	+0.2	+0.2	99	980.02	11	11.11	108.68	11.09	108.96	11.12	+0.28	+254.55	0	0
11/04	98.7	-1.3	-1.3	259	2,567.32	24	9.27	237.68	9.26	238.04	9.27	+0.36	+150	0	0
11/01	100	+0.1	+0.1	132	1,321.99	20	15.15	199.72	15.11	200.86	15.19	+1.14	+570	0	0
10/30	99.9	-2.1	-2.06	405	4,051.17	94	23.21	940.72	23.22	940.78	23.22	+0.06	+6.38	0	0
10/29	102	-2	-1.92	247	2,501.68	48	19.43	486.25	19.44	488.1	19.51	+1.85	+385.42	0	0
10/28	104	+0	+0	139	1,434.6	37	26.62	381.35	26.58	383.2	26.71	+1.85	+500	0	0
10/25	104	-1	-0.95	112	1,171.7	16	14.29	167.5	14.3	167.5	14.3	+0	+0	0	0
10/24	105	-2	-1.87	139	1,467.9	18	12.95	190.35	12.97	189.75	12.93	-0.6	-333.33	0	0
10/23	107	+1.5	+1.42	239	2,574.75	62	25.94	665.95	25.86	667.35	25.92	+1.4	+225.81	0	0
10/22	105.5	+0	+0	208	2,201.65	26	12.5	274.85	12.48	275.6	12.52	+0.75	+288.46	0	0
10/21	105.5	+1	+0.96	86	905.85	14	16.28	147.25	16.26	147.65	16.3	+0.4	+285.71	0	0
10/18	104.5	-2	-1.88	123	1,311.3	24	19.51	255.8	19.51	253.95	19.37	-1.85	-770.83	0	0
10/17	106.5	+0.5	+0.47	129	1,369.65	23	17.83	243.5	17.78	244.95	17.88	+1.45	+630.43	0	0
10/16	106	-0.5	-0.47	62	659.25	4	6.45	42.55	6.45	42.6	6.46	+0.05	+125	0	0
10/15	106.5	+1.5	+1.43	103	1,100	18	17.48	191.95	17.45	192.3	17.48	+0.35	+194.44	0	0
10/14	105	+0	+0	80	840.6	24	30	251.8	29.95	252.05	29.98	+0.25	+104.17	0	0
10/11	105	-2	-1.87	136	1,437.15	27	19.85	285.35	19.86	285.8	19.89	+0.45	+166.67	0	0
10/09	107	-1.5	-1.38	989	10,358.15	338	34.18	3,518.45	33.97	3,560.05	34.37	+41.6	+1,230.77	2	0.2
10/08	108.5	+0.5	+0.46	241	2,595.05	30	12.45	322.5	12.43	324.2	12.49	+1.7	+566.67	0	0
10/07	108	+2	+1.89	107	1,154.25	21	19.63	226.1	19.59	227.05	19.67	+0.95	+452.38	0	0
10/04	106	-3	-2.75	304	3,264.35	44	14.47	471.8	14.45	473.2	14.5	+1.4	+318.18	0	0
10/01	109	+0.5	+0.46	123	1,337.1	23	18.7	249.75	18.68	250.45	18.73	+0.7	+304.35	0	0
09/30	108.5	-3	-2.69	360	3,940.8	39	10.83	429.15	10.89	427.45	10.85	-1.7	-435.9	0	0
09/27	111.5	-0.5	-0.45	262	2,949.85	54	20.61	607.15	20.58	608.05	20.61	+0.9	+166.67	0	0
09/26	112	+1	+0.9	579	6,532.1	100	17.27	1,122.5	17.18	1,129.8	17.3	+7.3	+730	0	0
09/25	111	-0.5	-0.45	312	3,492.2	42	13.46	469.9	13.46	469.7	13.45	-0.2	-47.62	0	0
09/24	111.5	-1	-0.89	216	2,415.2	31	14.35	346.95	14.37	347.7	14.4	+0.75	+241.94	0	0
09/23	112.5	+0	+0	263	2,961.95	32	12.17	360.5	12.17	360.5	12.17	+0	+0	0	0
09/20	112.5	+2.5	+2.27	425	4,770.8	52	12.24	582.6	12.21	584.5	12.25	+1.9	+365.38	1	0.24
09/19	110	+0	+0	611	6,644.15	155	25.37	1,681.7	25.31	1,694.65	25.51	+12.95	+835.48	0	0
09/18	110	-3	-2.65	751	8,202.8	208	27.7	2,264.85	27.61	2,280.4	27.8	+15.55	+747.6	0	0
09/16	113	+1	+0.89	195	2,192.8	53	27.18	594.65	27.12	596.75	27.21	+2.1	+396.23	0	0
09/13	112	-1.5	-1.32	361	4,068.95	76	21.05	856.45	21.05	856.55	21.05	+0.1	+13.16	0	0
09/12	113.5	+1.5	+1.34	316	3,569.75	79	25	892.9	25.01	892.75	25.01	-0.15	-18.99	0	0
09/11	112	+2.5	+2.28	311	3,462	98	31.51	1,087.15	31.4	1,089.05	31.46	+1.9	+193.88	0	0
09/10	109.5	-5	-4.37	600	6,694.45	239	39.83	2,664	39.79	2,679	40.02	+15	+627.62	2	0.33
09/09	114.5	+0.5	+0.44	659	7,373.7	211	32.02	2,352.7	31.91	2,377.4	32.24	+24.7	+1,170.62	0	0
09/06	114	+1.5	+1.33	734	8,351.2	272	37.06	3,082.9	36.92	3,094.95	37.06	+12.05	+443.01	0	0
09/05	112.5	+1.5	+1.35	1,472	16,874.4	623	42.32	7,113.15	42.15	7,136	42.29	+22.85	+366.77	5	0.34
09/04	111	-2.5	-2.2	1,672	18,647.45	733	43.84	8,121.35	43.55	8,213.45	44.05	+92.1	+1,256.48	0	0
09/03	113.5	+0.5	+0.44	5,372	63,017.85	2,888	53.76	33,859.8	53.73	33,833	53.69	-26.8	-92.8	4	0.07
09/02	113	+7	+6.6	2,818	32,051.7	1,076	38.18	12,179.25	38	12,263	38.26	+83.75	+778.35	0	0
08/30	106	+1.5	+1.44	243	2,564.9	18	7.41	189.4	7.38	190.1	7.41	+0.7	+388.89	0	0
08/29	104.5	-1	-0.95	489	5,078.55	158	32.31	1,630.15	32.1	1,647.6	32.44	+17.45	+1,104.43	0	0
08/28	105.5	+0.5	+0.48	247	2,607.65	25	10.12	262.5	10.07	264.1	10.13	+1.6	+640	0	0
08/27	105	+1	+0.96	140	1,467.75	20	14.29	209.45	14.27	209.4	14.27	-0.05	-25	0	0
08/26	104	-0.5	-0.48	199	2,072.5	42	21.11	435.45	21.01	438.3	21.15	+2.85	+678.57	0	0
08/23	104.5	+1.5	+1.46	126	1,300	19	15.08	194.6	14.97	196.75	15.13	+2.15	+1,131.58	0	0
08/22	103	-1.5	-1.44	130	1,349.5	13	10	134.8	9.99	134.7	9.98	-0.1	-76.92	0	0
08/21	104.5	+2	+1.95	219	2,282.5	39	17.81	405.35	17.76	407.65	17.86	+2.3	+589.74	0	0
08/20	102.5	-1	-0.97	99	1,024.7	8	8.08	82.6	8.06	82.75	8.08	+0.15	+187.5	0	0
08/19	103.5	+2	+1.97	161	1,663.95	12	7.45	122.5	7.36	123.85	7.44	+1.35	+1,125	0	0
08/16	101.5	-0.5	-0.49	215	2,183	36	16.74	363.65	16.66	366.25	16.78	+2.6	+722.22	0	0
08/15	102	+0	+0	109	1,119.45	17	15.6	174.05	15.55	174.6	15.6	+0.55	+323.53	0	0
08/14	102	-1.5	-1.45	205	2,111.05	41	20	423.2	20.05	421.8	19.98	-1.4	-341.46	0	0
08/13	103.5	+3	+2.99	438	4,554.7	140	31.96	1,452.75	31.9	1,462.85	32.12	+10.1	+721.43	0	0
08/12	100.5	-1.5	-1.47	247	2,505.55	53	21.46	537.8	21.46	536.4	21.41	-1.4	-264.15	1	0.4
08/09	102	+2.8	+2.82	510	5,261.15	98	19.22	1,006.55	19.13	1,013.45	19.26	+6.9	+704.08	0	0
08/08	99.2	+0.7	+0.71	554	5,529.59	122	22.02	1,206.02	21.81	1,227.42	22.2	+21.4	+1,754.1	1	0.18
08/07	98.5	+7.7	+8.48	384	3,698.66	66	17.19	633.22	17.12	640.46	17.32	+7.24	+1,096.97	0	0
08/06	90.8	+0.8	+0.89	856	7,484.35	281	32.83	2,429.24	32.46	2,491.35	33.29	+62.11	+2,210.32	1	0.12
08/05	90	-10	-10	981	8,897.3	73	7.44	665.36	7.48	671.61	7.55	+6.25	+856.16	0	0
08/02	100	+0	+0	270	2,700.71	30	11.11	298.43	11.05	299.87	11.1	+1.44	+480	0	0
08/01	100	+0.8	+0.81	283	2,838.54	22	7.77	219.97	7.75	221.7	7.81	+1.73	+786.36	0	0
07/31	99.2	+0.6	+0.61	224	2,212.9	21	9.38	206.63	9.34	206.72	9.34	+0.09	+42.86	0	0
07/30	98.6	+0.9	+0.92	410	3,956.05	102	24.88	983.18	24.85	987.23	24.95	+4.05	+397.06	1	0.24
07/29	97.7	-2.3	-2.3	546	5,353.02	112	20.51	1,096.45	20.48	1,097.14	20.5	+0.69	+61.61	0	0
07/26	100	-0.5	-0.5	212	2,120.73	25	11.79	249.67	11.77	250.16	11.8	+0.49	+196	0	0
07/23	100.5	+1.1	+1.11	506	5,053.57	140	27.67	1,398.57	27.67	1,399.72	27.7	+1.15	+82.14	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來