3466
63.1
TWD-0.40 (-0.63%)
2024.09.16收盤
德晉-法人買賣
德晉最新法人買賣狀況
整理德晉最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進18張、佔全市場比重的16.98%;其中外資買進18張、佔全市場比重的16.98%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出33張、佔全市場比重的31.13%;其中外資賣出33張、佔全市場比重的31.13%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對德晉持股淨買入(+)/淨賣出(-)張數為-15張,均價為NT$63.42元。
開盤價
64.9
收盤價
63.1
當日範圍
62.5 - 64.9
成交張數
106
開盤價(昨)
62.5
收盤價(昨)
63.5
昨日範圍
62 - 63.9
成交張數(昨)
189
成交金額
672.27萬
成交金額(昨)
1191.17萬
52週範圍
22.5 - 100.5
發行股數
6148萬
市值
39億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
64.9
收盤價
63.1
成交張數
106
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 18 | 33 | -15 | 連5買→賣 |
金額(元) | 114.2萬 | 209.3萬 | -95萬 | ||
均價(元) | 63.42 | 63.42 | 63.42 | ||
佔成交比重(%) | 17.0% | 31.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 63.42 | 63.42 | 63.42 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連10無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 63.42 | 63.42 | 63.42 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 18 | 33 | -15 | 連5買→賣 |
金額(元) | 114.2萬 | 209.3萬 | -95萬 | ||
均價(元) | 63.42 | 63.42 | 63.42 | ||
佔成交比重(%) | 17.0% | 31.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
64.9
收盤價
63.1
成交張數
106
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 63.1 | -0.4 | -0.63 | 106 | 18 | 33 | -15 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 33 | -15 | ||
09/13 | 63.5 | +1.3 | +2.09 | 189 | 126 | 22 | +104 | 5,246 | +8.53 | 0 | 0 | +0 | 0 | 0 | +0 | 126 | 22 | +104 |
09/12 | 62.2 | -0.2 | -0.32 | 295 | 91 | 79 | +12 | 5,145 | +8.37 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 79 | +12 |
09/11 | 62.4 | +0.8 | +1.3 | 621 | 474 | 295 | +179 | 5,187 | +8.44 | 0 | 0 | +0 | 0 | 0 | +0 | 474 | 295 | +179 |
09/10 | 61.6 | -2 | -3.14 | 346 | 151 | 66 | +85 | 4,941 | +8.04 | 0 | 0 | +0 | 0 | 0 | +0 | 151 | 66 | +85 |
09/09 | 63.6 | -0.2 | -0.31 | 261 | 107 | 59 | +48 | 4,856 | +7.9 | 0 | 0 | +0 | 0 | 0 | +0 | 107 | 59 | +48 |
09/06 | 63.8 | -1.8 | -2.74 | 245 | 76 | 94 | -18 | 4,802 | +7.81 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 94 | -18 |
09/05 | 65.6 | +1 | +1.55 | 382 | 144 | 101 | +43 | 4,812 | +7.83 | 0 | 0 | +0 | 0 | 0 | +0 | 144 | 101 | +43 |
09/04 | 64.6 | -2.3 | -3.44 | 639 | 267 | 169 | +98 | 4,768 | +7.76 | 0 | 0 | +0 | 1 | 1 | +0 | 268 | 170 | +98 |
09/03 | 66.9 | -5.1 | -7.08 | 3,776 | 405 | 1,567 | -1,162 | 4,640 | +7.55 | 0 | 0 | +0 | 17 | 17 | +0 | 422 | 1,584 | -1,162 |
09/02 | 72 | +6.5 | +9.92 | 1,618 | 365 | 189 | +176 | 5,766 | +9.38 | 0 | 0 | +0 | 0 | 22 | -22 | 365 | 211 | +154 |
08/30 | 65.5 | -0.7 | -1.06 | 616 | 286 | 106 | +180 | 5,590 | +9.09 | 0 | 0 | +0 | 0 | 0 | +0 | 286 | 106 | +180 |
08/29 | 66.2 | -3.2 | -4.61 | 652 | 102 | 221 | -119 | 5,416 | +8.81 | 0 | 0 | +0 | 1 | 0 | +1 | 103 | 221 | -118 |
08/28 | 69.4 | +1.3 | +1.91 | 496 | 229 | 114 | +115 | 5,503 | +8.95 | 0 | 0 | +0 | 0 | 3 | -3 | 229 | 117 | +112 |
08/27 | 68.1 | -3 | -4.22 | 692 | 140 | 185 | -45 | 5,387 | +8.76 | 0 | 0 | +0 | 2 | 102 | -100 | 142 | 287 | -145 |
08/26 | 71.1 | -1.3 | -1.8 | 157 | 42 | 52 | -10 | 5,432 | +8.84 | 0 | 0 | +0 | 1 | 1 | +0 | 43 | 53 | -10 |
08/23 | 72.4 | +0.6 | +0.84 | 176 | 76 | 26 | +50 | 5,442 | +8.85 | 0 | 0 | +0 | 0 | 6 | -6 | 76 | 32 | +44 |
08/22 | 71.8 | +0 | +0 | 228 | 45 | 94 | -49 | 5,402 | +8.79 | 0 | 0 | +0 | 0 | 1 | -1 | 45 | 95 | -50 |
08/21 | 71.8 | +0.1 | +0.14 | 390 | 104 | 100 | +4 | 5,468 | +8.89 | 0 | 0 | +0 | 3 | 3 | +0 | 107 | 103 | +4 |
08/20 | 71.7 | -0.5 | -0.69 | 226 | 76 | 59 | +17 | 5,492 | +8.93 | 0 | 0 | +0 | 1 | 1 | +0 | 77 | 60 | +17 |
08/19 | 72.2 | -2.8 | -3.73 | 481 | 73 | 242 | -169 | 5,475 | +8.91 | 0 | 0 | +0 | 4 | 4 | +0 | 77 | 246 | -169 |
08/16 | 75 | +0.4 | +0.54 | 417 | 90 | 81 | +9 | 5,644 | +9.18 | 0 | 0 | +0 | 5 | 5 | +0 | 95 | 86 | +9 |
08/15 | 74.6 | +2.4 | +3.32 | 688 | 247 | 164 | +83 | 5,635 | +9.17 | 0 | 0 | +0 | 0 | 0 | +0 | 247 | 164 | +83 |
08/14 | 72.2 | -0.2 | -0.28 | 256 | 79 | 71 | +8 | 5,547 | +9.02 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 71 | +8 |
08/13 | 72.4 | +0.1 | +0.14 | 199 | 101 | 53 | +48 | 5,539 | +9.01 | 0 | 0 | +0 | 0 | 0 | +0 | 101 | 53 | +48 |
08/12 | 72.3 | +0.9 | +1.26 | 381 | 130 | 109 | +21 | 5,487 | +8.92 | 0 | 0 | +0 | 0 | 0 | +0 | 130 | 109 | +21 |
08/09 | 71.4 | +1.1 | +1.56 | 401 | 178 | 70 | +108 | 5,458 | +8.88 | 0 | 0 | +0 | 0 | 0 | +0 | 178 | 70 | +108 |
08/08 | 70.3 | -3.7 | -5 | 716 | 191 | 252 | -61 | 5,346 | +8.7 | 0 | 0 | +0 | 0 | 0 | +0 | 191 | 252 | -61 |
08/07 | 74 | +5.7 | +8.35 | 819 | 281 | 147 | +134 | 5,396 | +8.78 | 0 | 0 | +0 | 0 | 19 | -19 | 281 | 166 | +115 |
08/06 | 68.3 | -2.7 | -3.8 | 1,887 | 585 | 402 | +183 | 5,217 | +8.49 | 0 | 0 | +0 | 32 | 12 | +20 | 617 | 414 | +203 |
08/05 | 71 | -7.8 | -9.9 | 1,842 | 301 | 262 | +39 | 5,033 | +8.19 | 0 | 0 | +0 | 440 | 22 | +418 | 741 | 284 | +457 |
08/02 | 78.8 | -1.6 | -1.99 | 460 | 103 | 173 | -70 | 4,975 | +8.09 | 0 | 0 | +0 | 24 | 1 | +23 | 127 | 174 | -47 |
08/01 | 80.4 | +3.3 | +4.28 | 560 | 208 | 110 | +98 | 5,039 | +8.2 | 0 | 0 | +0 | 0 | 10 | -10 | 208 | 120 | +88 |
07/31 | 77.1 | -1.8 | -2.28 | 495 | 104 | 141 | -37 | 4,953 | +8.06 | 0 | 0 | +0 | 8 | 0 | +8 | 112 | 141 | -29 |
07/30 | 78.9 | +5.7 | +7.79 | 1,620 | 700 | 305 | +395 | 4,987 | +8.11 | 0 | 0 | +0 | 12 | 0 | +12 | 712 | 305 | +407 |
07/29 | 73.2 | -7.1 | -8.84 | 1,860 | 574 | 431 | +143 | 4,591 | +7.47 | 0 | 0 | +0 | 135 | 9 | +126 | 709 | 440 | +269 |
07/26 | 80.3 | -2.4 | -2.9 | 903 | 210 | 337 | -127 | 4,387 | +7.14 | 0 | 0 | +0 | 69 | 1 | +68 | 279 | 338 | -59 |
07/23 | 82.7 | +2.2 | +2.73 | 705 | 249 | 129 | +120 | 4,476 | +7.28 | 0 | 0 | +0 | 0 | 0 | +0 | 249 | 129 | +120 |
07/22 | 80.5 | -0.2 | -0.25 | 1,129 | 430 | 220 | +210 | 4,374 | +7.11 | 0 | 0 | +0 | 68 | 0 | +68 | 498 | 220 | +278 |
07/19 | 80.7 | -1.9 | -2.3 | 916 | 163 | 202 | -39 | 4,133 | +6.72 | 0 | 0 | +0 | 2 | 2 | +0 | 165 | 204 | -39 |
07/18 | 82.6 | -3.8 | -4.4 | 1,362 | 162 | 515 | -353 | 4,127 | +6.71 | 0 | 0 | +0 | 0 | 0 | +0 | 162 | 515 | -353 |
07/17 | 86.4 | -0.5 | -0.58 | 891 | 297 | 99 | +198 | 4,461 | +7.26 | 0 | 0 | +0 | 0 | 0 | +0 | 297 | 99 | +198 |
07/16 | 86.9 | +1.3 | +1.52 | 536 | 192 | 120 | +72 | 4,263 | +6.93 | 0 | 0 | +0 | 0 | 0 | +0 | 192 | 120 | +72 |
07/15 | 85.6 | +0.2 | +0.23 | 815 | 151 | 154 | -3 | 4,175 | +6.79 | 0 | 0 | +0 | 0 | 0 | +0 | 151 | 154 | -3 |
07/12 | 85.4 | -1.3 | -1.5 | 937 | 120 | 200 | -80 | 4,178 | +6.8 | 0 | 0 | +0 | 1 | 1 | +0 | 121 | 201 | -80 |
07/11 | 86.7 | -0.8 | -0.91 | 1,152 | 153 | 280 | -127 | 4,258 | +6.93 | 0 | 0 | +0 | 1 | 1 | +0 | 154 | 281 | -127 |
07/10 | 87.5 | +2.8 | +3.31 | 3,076 | 815 | 422 | +393 | 4,385 | +7.13 | 0 | 0 | +0 | 8 | 8 | +0 | 823 | 430 | +393 |
07/09 | 84.7 | -2.9 | -3.31 | 1,169 | 342 | 177 | +165 | 3,984 | +6.48 | 0 | 0 | +0 | 5 | 6 | -1 | 347 | 183 | +164 |
07/08 | 87.6 | +0.5 | +0.57 | 884 | 157 | 117 | +40 | 3,819 | +6.21 | 0 | 0 | +0 | 2 | 1 | +1 | 159 | 118 | +41 |
07/05 | 87.1 | -1.1 | -1.25 | 1,597 | 150 | 436 | -286 | 3,777 | +6.14 | 0 | 0 | +0 | 5 | 5 | +0 | 155 | 441 | -286 |
07/04 | 88.2 | -0.1 | -0.11 | 1,335 | 267 | 324 | -57 | 4,051 | +6.59 | 0 | 0 | +0 | 1 | 1 | +0 | 268 | 325 | -57 |
07/03 | 88.3 | +0.5 | +0.57 | 2,387 | 434 | 538 | -104 | 4,043 | +6.58 | 0 | 0 | +0 | 6 | 6 | +0 | 440 | 544 | -104 |
07/02 | 87.8 | +6.3 | +7.73 | 2,207 | 468 | 385 | +83 | 4,112 | +6.69 | 0 | 0 | +0 | 0 | 0 | +0 | 468 | 385 | +83 |
07/01 | 81.5 | +0.5 | +0.62 | 999 | 206 | 135 | +71 | 4,029 | +6.55 | 0 | 0 | +0 | 0 | 0 | +0 | 206 | 135 | +71 |
06/28 | 81 | +0.8 | +1 | 1,701 | 309 | 367 | -58 | 3,953 | +6.43 | 0 | 0 | +0 | 10 | 0 | +10 | 319 | 367 | -48 |
06/27 | 80.2 | -4.5 | -5.31 | 3,076 | 412 | 344 | +68 | 3,992 | +6.49 | 0 | 0 | +0 | 25 | 3 | +22 | 437 | 347 | +90 |
06/26 | 84.7 | -2.5 | -2.87 | 1,618 | 325 | 375 | -50 | 3,923 | +6.38 | 0 | 0 | +0 | 2 | 3 | -1 | 327 | 378 | -51 |
06/25 | 87.2 | +0 | +0 | 1,759 | 340 | 193 | +147 | 3,973 | +6.46 | 0 | 0 | +0 | 21 | 1 | +20 | 361 | 194 | +167 |
06/24 | 87.2 | +0.1 | +0.11 | 1,245 | 194 | 202 | -8 | 3,825 | +6.22 | 0 | 0 | +0 | 0 | 6 | -6 | 194 | 208 | -14 |
06/21 | 87.1 | -2.9 | -3.22 | 1,817 | 132 | 554 | -422 | 3,805 | +6.19 | 0 | 0 | +0 | 16 | 20 | -4 | 148 | 574 | -426 |
06/20 | 90 | +2.2 | +2.51 | 2,597 | 473 | 284 | +189 | 4,179 | +6.8 | 0 | 0 | +0 | 7 | 7 | +0 | 480 | 291 | +189 |
06/19 | 87.8 | -1 | -1.13 | 4,937 | 854 | 893 | -39 | 3,975 | +6.47 | 0 | 0 | +0 | 43 | 14 | +29 | 897 | 907 | -10 |
06/18 | 88.8 | -5.4 | -5.73 | 6,813 | 876 | 923 | -47 | 3,969 | +6.46 | 0 | 0 | +0 | 12 | 11 | +1 | 888 | 934 | -46 |
06/17 | 94.2 | -6.3 | -6.27 | 5,825 | 797 | 1,448 | -651 | 4,015 | +6.53 | 0 | 0 | +0 | 10 | 175 | -165 | 807 | 1,623 | -816 |
06/14 | 100.5 | +6 | +6.35 | 12,949 | 1,770 | 1,351 | +419 | 4,626 | +7.52 | 0 | 0 | +0 | 21 | 39 | -18 | 1,791 | 1,390 | +401 |
06/13 | 94.5 | +7.6 | +8.75 | 1,586 | 3 | 22 | -19 | 4,208 | +6.84 | 0 | 0 | +0 | 5 | 22 | -17 | 8 | 44 | -36 |
06/12 | 86.9 | +6.8 | +8.49 | 550 | 24 | 5 | +19 | 4,318 | +7.02 | 0 | 0 | +0 | 0 | 59 | -59 | 24 | 64 | -40 |
06/11 | 80.1 | -3.9 | -4.64 | 527 | 21 | 25 | -4 | 4,244 | +6.9 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 25 | -4 |
06/07 | 84 | +0.4 | +0.48 | 406 | 116 | 3 | +113 | 4,248 | +6.91 | 0 | 0 | +0 | 0 | 66 | -66 | 116 | 69 | +47 |
06/06 | 83.6 | -0.4 | -0.48 | 255 | 20 | 8 | +12 | 4,132 | +6.72 | 0 | 0 | +0 | 0 | 41 | -41 | 20 | 49 | -29 |
06/05 | 84 | +0 | +0 | 467 | 53 | 40 | +13 | 4,128 | +6.71 | 0 | 0 | +0 | 45 | 0 | +45 | 98 | 40 | +58 |
06/04 | 84 | +2.4 | +2.94 | 881 | 27 | 40 | -13 | 4,107 | +6.68 | 0 | 0 | +0 | 360 | 20 | +340 | 387 | 60 | +327 |
06/03 | 81.6 | +1.9 | +2.38 | 645 | 27 | 92 | -65 | 4,123 | +6.71 | 0 | 0 | +0 | 6 | 0 | +6 | 33 | 92 | -59 |
05/31 | 79.7 | -1.1 | -1.36 | 615 | 99 | 95 | +4 | 4,178 | +6.8 | 0 | 0 | +0 | 15 | 1 | +14 | 114 | 96 | +18 |
05/30 | 80.8 | -0.1 | -0.12 | 1,063 | 24 | 49 | -25 | 4,174 | +6.79 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 49 | -25 |
05/29 | 80.9 | -5.1 | -5.93 | 6,903 | 989 | 1,542 | -553 | 4,215 | +6.86 | 0 | 0 | +0 | 16 | 15 | +1 | 1,005 | 1,557 | -552 |
05/28 | 86 | +3.3 | +3.99 | 14,149 | 2,642 | 3,173 | -531 | 4,756 | +7.74 | 0 | 0 | +0 | 29 | 16 | +13 | 2,671 | 3,189 | -518 |
05/27 | 82.7 | +7.5 | +9.97 | 11,738 | 2,543 | 2,288 | +255 | 5,266 | +8.57 | 0 | 0 | +0 | 3 | 28 | -25 | 2,546 | 2,316 | +230 |
05/24 | 75.2 | +6.8 | +9.94 | 7,474 | 1,224 | 730 | +494 | 4,983 | +8.11 | 0 | 0 | +0 | 1 | 260 | -259 | 1,225 | 990 | +235 |
05/23 | 68.4 | +6.2 | +9.97 | 2,980 | 45 | 60 | -15 | 4,415 | +7.18 | 0 | 0 | +0 | 0 | 25 | -25 | 45 | 85 | -40 |
05/22 | 62.2 | +1.5 | +2.47 | 710 | 17 | 3 | +14 | 4,430 | +7.21 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 3 | +14 |
05/21 | 60.7 | +0.3 | +0.5 | 380 | 34 | 2 | +32 | 4,416 | +7.18 | 0 | 0 | +0 | 20 | 0 | +20 | 54 | 2 | +52 |
05/20 | 60.4 | -0.6 | -0.98 | 489 | 64 | 0 | +64 | 4,384 | +7.13 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 0 | +64 |
05/17 | 61 | +0 | +0 | 594 | 27 | 4 | +23 | 4,320 | +7.03 | 0 | 0 | +0 | 30 | 0 | +30 | 57 | 4 | +53 |
05/16 | 61 | -0.3 | -0.49 | 1,199 | 26 | 9 | +17 | 4,297 | +6.99 | 0 | 0 | +0 | 22 | 108 | -86 | 48 | 117 | -69 |
05/15 | 61.3 | +5.5 | +9.86 | 1,554 | 99 | 0 | +99 | 4,280 | +6.96 | 0 | 0 | +0 | 260 | 4 | +256 | 359 | 4 | +355 |
05/14 | 55.8 | -0.2 | -0.36 | 703 | 114 | 9 | +105 | 4,181 | +6.8 | 0 | 0 | +0 | 50 | 0 | +50 | 164 | 9 | +155 |
05/13 | 56 | -1.9 | -3.28 | 578 | 32 | 37 | -5 | 4,076 | +6.63 | 0 | 0 | +0 | 78 | 0 | +78 | 110 | 37 | +73 |
05/10 | 57.9 | -1.4 | -2.36 | 1,163 | 42 | 40 | +2 | 4,081 | +6.64 | 0 | 0 | +0 | 116 | 0 | +116 | 158 | 40 | +118 |
05/09 | 59.3 | +2.2 | +3.85 | 1,354 | 90 | 230 | -140 | 4,063 | +6.64 | 0 | 0 | +0 | 6 | 2 | +4 | 96 | 232 | -136 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。