3466
32.25
TWD-3.55 (-9.92%)
2025.04.11收盤
德晉－現股當沖
德晉最新現股當沖狀況
整理德晉最新(2025/04/10) 當沖狀況。整體成交張數為4,198張，佔整體市場成交張數的47.18%。當日現股當沖之總損益為+44.26萬元、每張平均損益則為+105元。
開盤價
32.25
收盤價
32.25
當日範圍
32.25 - 32.25
成交張數
581
開盤價(昨)
38.9
收盤價(昨)
35.8
昨日範圍
35.8 - 38.9
成交張數(昨)
8,898
成交金額
1873.88萬
成交金額(昨)
3.30億
52週範圍
32.25 - 100.5
發行股數
7789萬
市值
25億
現股當沖－歷史逐日資訊
開盤價
32.25
收盤價
32.25
成交張數
581
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 35.8 | +0.4 | +1.13 | 8,898 | 32,984.91 | 4,198 | 47.18 | 15,642.93 | 47.42 | 15,687.19 | 47.56 | +44.26 | +105.43 | 12 | 0.13 |
| 2025/04/09 | 35.4 | -3.9 | -9.92 | 148 | 523.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 39.3 | -4.35 | -9.97 | 279 | 1,097.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 43.65 | -4.85 | -10 | 93 | 405.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 48.5 | -1.5 | -3 | 497 | 2,436.36 | 126 | 25.35 | 617.39 | 25.34 | 620.15 | 25.45 | +2.75 | +218.65 | 0 | 0 |
| 2025/04/01 | 50 | +1.2 | +2.46 | 771 | 3,884.09 | 309 | 40.06 | 1,551.93 | 39.96 | 1,557.46 | 40.1 | +5.54 | +179.13 | 0 | 0 |
| 2025/03/31 | 48.8 | -2.1 | -4.13 | 626 | 3,078.97 | 170 | 27.15 | 835.78 | 27.14 | 839.33 | 27.26 | +3.54 | +208.53 | 6 | 0.96 |
| 2025/03/28 | 50.9 | -0.3 | -0.59 | 463 | 2,355.32 | 93 | 20.08 | 472.8 | 20.07 | 472.22 | 20.05 | -0.58 | -62.37 | 0 | 0 |
| 2025/03/27 | 51.2 | +0.5 | +0.99 | 708 | 3,597.21 | 203 | 28.68 | 1,031.86 | 28.68 | 1,030.98 | 28.66 | -0.88 | -43.35 | 0 | 0 |
| 2025/03/26 | 50.7 | -1 | -1.93 | 1,031 | 5,257.73 | 176 | 17.07 | 898.41 | 17.09 | 897.91 | 17.08 | -0.5 | -28.41 | 0 | 0 |
| 2025/03/25 | 51.7 | -0.3 | -0.58 | 1,352 | 7,106.03 | 378 | 27.96 | 1,991.38 | 28.02 | 1,985.78 | 27.95 | -5.6 | -148.15 | 0 | 0 |
| 2025/03/24 | 52 | +0.9 | +1.76 | 5,945 | 32,235.34 | 2,343 | 39.41 | 12,814.7 | 39.75 | 12,698.04 | 39.39 | -116.66 | -497.91 | 11 | 0.19 |
| 2025/03/21 | 51.1 | -0.5 | -0.97 | 556 | 2,839 | 219 | 39.37 | 1,115.76 | 39.3 | 1,117.14 | 39.35 | +1.38 | +63.01 | 0 | 0 |
| 2025/03/20 | 51.6 | +0 | +0 | 1,102 | 5,731.54 | 703 | 63.77 | 3,646.98 | 63.63 | 3,648.42 | 63.66 | +1.44 | +20.48 | 0 | 0 |
| 2025/03/19 | 51.6 | -0.4 | -0.77 | 511 | 2,620.59 | 260 | 50.84 | 1,329.62 | 50.74 | 1,333.25 | 50.88 | +3.63 | +139.62 | 0 | 0 |
| 2025/03/18 | 52 | +1.3 | +2.56 | 405 | 2,084.3 | 130 | 32.13 | 668.31 | 32.06 | 670.99 | 32.19 | +2.68 | +206.15 | 0 | 0 |
| 2025/03/17 | 50.7 | -0.2 | -0.39 | 330 | 1,687.87 | 43 | 13.05 | 221.73 | 13.14 | 218.85 | 12.97 | -2.88 | -669.77 | 4 | 1.21 |
| 2025/03/14 | 50.9 | -2.1 | -3.96 | 502 | 2,585.87 | 107 | 21.32 | 555.69 | 21.49 | 549.88 | 21.26 | -5.81 | -542.99 | 3 | 0.6 |
| 2025/03/13 | 53 | -2.6 | -4.68 | 496 | 2,692.57 | 93 | 18.75 | 508.24 | 18.88 | 501.8 | 18.64 | -6.44 | -692.47 | 0 | 0 |
| 2025/03/12 | 55.6 | -2.6 | -4.47 | 373 | 2,112.91 | 36 | 9.65 | 204.15 | 9.66 | 201.91 | 9.56 | -2.24 | -622.22 | 0 | 0 |
| 2025/03/11 | 58.2 | -2 | -3.32 | 221 | 1,295.35 | 33 | 14.93 | 193.15 | 14.91 | 192.88 | 14.89 | -0.27 | -81.82 | 0 | 0 |
| 2025/03/10 | 60.2 | -0.6 | -0.99 | 752 | 4,632.16 | 351 | 46.65 | 2,165.75 | 46.75 | 2,156.32 | 46.55 | -9.43 | -268.66 | 0 | 0 |
| 2025/03/07 | 60.8 | +2.5 | +4.29 | 503 | 3,002.98 | 142 | 28.24 | 843.9 | 28.1 | 847.44 | 28.22 | +3.54 | +249.3 | 0 | 0 |
| 2025/03/06 | 58.3 | +0 | +0 | 356 | 2,067.4 | 72 | 20.2 | 416.93 | 20.17 | 417.95 | 20.22 | +1.02 | +141.67 | 1 | 0.28 |
| 2025/03/05 | 58.3 | -1.9 | -3.16 | 620 | 3,644.55 | 142 | 22.91 | 835.21 | 22.92 | 836.03 | 22.94 | +0.82 | +57.75 | 6 | 0.97 |
| 2025/03/04 | 60.2 | +1.8 | +3.08 | 315 | 1,886.56 | 54 | 17.17 | 322.2 | 17.08 | 324.69 | 17.21 | +2.49 | +461.11 | 0 | 0 |
| 2025/03/03 | 58.4 | -1.6 | -2.67 | 297 | 1,753.14 | 75 | 25.24 | 441 | 25.15 | 444.66 | 25.36 | +3.66 | +488 | 0 | 0 |
| 2025/02/27 | 60 | -3.2 | -5.06 | 676 | 4,133.4 | 137 | 20.25 | 843.3 | 20.4 | 833.83 | 20.17 | -9.47 | -691.24 | 0 | 0 |
| 2025/02/26 | 63.2 | -0.6 | -0.94 | 509 | 3,258.26 | 179 | 35.15 | 1,147.94 | 35.23 | 1,144.45 | 35.12 | -3.49 | -194.97 | 0 | 0 |
| 2025/02/25 | 63.8 | -1.2 | -1.85 | 720 | 4,631.86 | 221 | 30.71 | 1,420.61 | 30.67 | 1,427.09 | 30.81 | +6.48 | +293.21 | 0 | 0 |
| 2025/02/24 | 65 | +0.5 | +0.78 | 850 | 5,513.81 | 350 | 41.2 | 2,268.99 | 41.15 | 2,269.36 | 41.16 | +0.37 | +10.57 | 0 | 0 |
| 2025/02/21 | 64.5 | +2.3 | +3.7 | 3,258 | 20,832.56 | 1,987 | 61 | 12,716.37 | 61.04 | 12,731.13 | 61.11 | +14.76 | +74.28 | 2 | 0.06 |
| 2025/02/20 | 62.2 | +5.6 | +9.89 | 1,533 | 9,320.63 | 419 | 27.34 | 2,511.64 | 26.95 | 2,543.11 | 27.28 | +31.47 | +751.07 | 5 | 0.33 |
| 2025/02/19 | 56.6 | +2.1 | +3.85 | 585 | 3,387.62 | 252 | 43.06 | 1,460.84 | 43.12 | 1,452.25 | 42.87 | -8.59 | -340.87 | 1 | 0.17 |
| 2025/02/18 | 54.5 | +0.5 | +0.93 | 98 | 534.14 | 26 | 26.53 | 141.41 | 26.47 | 142.04 | 26.59 | +0.63 | +242.31 | 0 | 0 |
| 2025/02/17 | 54 | +0.5 | +0.93 | 68 | 367.66 | 12 | 17.63 | 64.93 | 17.66 | 64.98 | 17.67 | +0.05 | +41.67 | 0 | 0 |
| 2025/02/14 | 53.5 | -1.2 | -2.19 | 198 | 1,072.65 | 23 | 11.59 | 124.85 | 11.64 | 124.65 | 11.62 | -0.2 | -86.96 | 0 | 0 |
| 2025/02/13 | 54.7 | -0.7 | -1.26 | 180 | 989.25 | 45 | 25.05 | 247.62 | 25.03 | 248.46 | 25.12 | +0.84 | +186.67 | 0 | 0 |
| 2025/02/12 | 55.4 | +1.4 | +2.59 | 372 | 2,062.69 | 182 | 48.94 | 1,008.26 | 48.88 | 1,010 | 48.97 | +1.74 | +95.6 | 0 | 0 |
| 2025/02/11 | 54 | -1.8 | -3.23 | 475 | 2,567.91 | 150 | 31.61 | 811.6 | 31.61 | 814.33 | 31.71 | +2.73 | +182 | 0 | 0 |
| 2025/02/10 | 55.8 | +0.5 | +0.9 | 312 | 1,731.08 | 99 | 31.73 | 551.16 | 31.84 | 550.51 | 31.8 | -0.65 | -65.66 | 0 | 0 |
| 2025/02/07 | 55.3 | +0.3 | +0.55 | 168 | 922.94 | 29 | 17.3 | 159.02 | 17.23 | 160.13 | 17.35 | +1.11 | +382.76 | 0 | 0 |
| 2025/02/06 | 55 | +0.8 | +1.48 | 126 | 690.62 | 37 | 29.37 | 203.51 | 29.47 | 203.06 | 29.4 | -0.45 | -121.62 | 0 | 0 |
| 2025/02/05 | 54.2 | -0.4 | -0.73 | 118 | 642.31 | 33 | 28.05 | 180.19 | 28.05 | 180.49 | 28.1 | +0.3 | +90.91 | 0 | 0 |
| 2025/02/04 | 54.6 | -2.4 | -4.21 | 273 | 1,512.86 | 47 | 17.25 | 261.84 | 17.31 | 262.55 | 17.35 | +0.71 | +151.06 | 0 | 0 |
| 2025/02/03 | 57 | +0.8 | +1.42 | 191 | 1,057.47 | 51 | 26.74 | 282.38 | 26.7 | 283.03 | 26.76 | +0.65 | +127.45 | 0 | 0 |
| 2025/01/22 | 56.2 | +2.5 | +4.66 | 817 | 4,554.91 | 353 | 43.23 | 1,965.76 | 43.16 | 1,963.2 | 43.1 | -2.56 | -72.52 | 0 | 0 |
| 2025/01/21 | 53.7 | +2.6 | +5.09 | 216 | 1,133.08 | 54 | 25.04 | 283.77 | 25.04 | 286.45 | 25.28 | +2.68 | +496.3 | 0 | 0 |
| 2025/01/20 | 51.1 | +0.7 | +1.39 | 138 | 701.81 | 42 | 30.37 | 212.62 | 30.3 | 213.6 | 30.44 | +0.98 | +233.33 | 0 | 0 |
| 2025/01/17 | 50.4 | +0 | +0 | 157 | 803.85 | 45 | 28.6 | 229.42 | 28.54 | 230.66 | 28.69 | +1.24 | +275.56 | 0 | 0 |
| 2025/01/16 | 50.4 | +0 | +0 | 92 | 465.37 | 24 | 26.06 | 121.64 | 26.14 | 121.46 | 26.1 | -0.18 | -75 | 0 | 0 |
| 2025/01/15 | 50.4 | -0.9 | -1.75 | 95 | 483.2 | 33 | 34.65 | 167.36 | 34.64 | 168.46 | 34.86 | +1.1 | +333.33 | 0 | 0 |
| 2025/01/14 | 51.3 | +3.2 | +6.65 | 537 | 2,709.19 | 258 | 48.02 | 1,294.06 | 47.77 | 1,308.42 | 48.3 | +14.36 | +556.59 | 0 | 0 |
| 2025/01/13 | 48.1 | -0.8 | -1.64 | 773 | 3,668.38 | 237 | 30.65 | 1,115.27 | 30.4 | 1,128.77 | 30.77 | +13.49 | +569.41 | 0 | 0 |
| 2025/01/10 | 48.9 | -0.45 | -0.91 | 333 | 1,636.67 | 160 | 48 | 786.46 | 48.05 | 787.24 | 48.1 | +0.78 | +48.44 | 0 | 0 |
| 2025/01/09 | 49.35 | -1.45 | -2.85 | 566 | 2,819.3 | 173 | 30.55 | 862.43 | 30.59 | 864.77 | 30.67 | +2.35 | +135.55 | 5 | 0.88 |
| 2025/01/08 | 50.8 | -3.3 | -6.1 | 2,515 | 12,652.56 | 985 | 39.16 | 4,923.23 | 38.91 | 4,973.37 | 39.31 | +50.14 | +509.04 | 3 | 0.12 |
| 2025/01/07 | 54.1 | -3 | -5.25 | 683 | 3,757.46 | 138 | 20.21 | 746.89 | 19.88 | 757.19 | 20.15 | +10.3 | +746.38 | 1 | 0.15 |
| 2025/01/06 | 57.1 | -0.5 | -0.87 | 231 | 1,323.32 | 34 | 14.7 | 194.87 | 14.73 | 194.8 | 14.72 | -0.07 | -20.59 | 0 | 0 |
| 2025/01/03 | 57.6 | -0.2 | -0.35 | 133 | 772.51 | 51 | 38.28 | 296.67 | 38.4 | 296.55 | 38.39 | -0.12 | -23.53 | 0 | 0 |
| 2025/01/02 | 57.8 | -0.1 | -0.17 | 168 | 977.94 | 53 | 31.48 | 308.18 | 31.51 | 308.72 | 31.57 | +0.54 | +101.89 | 0 | 0 |
| 2024/12/31 | 57.9 | -0.9 | -1.53 | 372 | 2,165.2 | 117 | 31.42 | 686.69 | 31.71 | 685.8 | 31.67 | -0.89 | -76.07 | 0 | 0 |
| 2024/12/30 | 58.8 | -1.3 | -2.16 | 196 | 1,164.52 | 30 | 15.3 | 178.85 | 15.36 | 179.21 | 15.39 | +0.36 | +120 | 0 | 0 |
| 2024/12/27 | 60.1 | -1.2 | -1.96 | 477 | 2,890.32 | 169 | 35.45 | 1,026.77 | 35.52 | 1,026.88 | 35.53 | +0.11 | +6.51 | 0 | 0 |
| 2024/12/26 | 61.3 | +4 | +6.98 | 1,593 | 9,805.76 | 711 | 44.64 | 4,366.02 | 44.53 | 4,380.61 | 44.67 | +14.59 | +205.2 | 9 | 0.57 |
| 2024/12/25 | 57.3 | -2.2 | -3.7 | 533 | 3,077.47 | 108 | 20.27 | 625.76 | 20.33 | 625.01 | 20.31 | -0.75 | -69.44 | 0 | 0 |
| 2024/12/24 | 59.5 | +1.1 | +1.88 | 510 | 3,073.54 | 268 | 52.55 | 1,611.91 | 52.44 | 1,617.15 | 52.62 | +5.24 | +195.52 | 10 | 1.96 |
| 2024/12/23 | 58.4 | +0.6 | +1.04 | 209 | 1,223.31 | 55 | 26.31 | 321.53 | 26.28 | 322.57 | 26.37 | +1.04 | +189.09 | 0 | 0 |
| 2024/12/20 | 57.8 | -1.4 | -2.36 | 244 | 1,423.88 | 60 | 24.59 | 349.65 | 24.56 | 350.58 | 24.62 | +0.93 | +155 | 6 | 2.46 |
| 2024/12/19 | 59.2 | +1.9 | +3.32 | 481 | 2,788.37 | 161 | 33.46 | 927.13 | 33.25 | 934.46 | 33.51 | +7.33 | +455.28 | 4 | 0.83 |
| 2024/12/18 | 57.3 | -6 | -9.48 | 1,539 | 9,020.43 | 420 | 27.29 | 2,464.3 | 27.32 | 2,474.93 | 27.44 | +10.63 | +253.1 | 4 | 0.26 |
| 2024/12/17 | 63.3 | +2 | +3.26 | 175 | 1,098.6 | 51 | 29.16 | 320.73 | 29.19 | 320.94 | 29.21 | +0.21 | +41.18 | 0 | 0 |
| 2024/12/16 | 61.3 | -1.9 | -3.01 | 415 | 2,597.21 | 120 | 28.92 | 757.21 | 29.15 | 760.28 | 29.27 | +3.07 | +255.83 | 1 | 0.24 |
| 2024/12/13 | 63.2 | +0.8 | +1.28 | 257 | 1,613.83 | 72 | 27.97 | 451.11 | 27.95 | 453 | 28.07 | +1.89 | +262.5 | 0 | 0 |
| 2024/12/12 | 62.4 | -1.2 | -1.89 | 316 | 1,989.22 | 78 | 24.7 | 493.1 | 24.79 | 493.77 | 24.82 | +0.67 | +85.9 | 3 | 0.95 |
| 2024/12/11 | 63.6 | +0 | +0 | 222 | 1,418.09 | 85 | 38.24 | 540.66 | 38.13 | 543.92 | 38.36 | +3.26 | +383.53 | 0 | 0 |
| 2024/12/10 | 63.6 | -2.6 | -3.93 | 385 | 2,482.26 | 83 | 21.57 | 534.8 | 21.54 | 535.53 | 21.57 | +0.73 | +87.95 | 2 | 0.52 |
| 2024/12/09 | 66.2 | +0 | +0 | 387 | 2,567.87 | 100 | 25.84 | 665.33 | 25.91 | 667.18 | 25.98 | +1.85 | +185 | 1 | 0.26 |
| 2024/12/06 | 66.2 | -1.8 | -2.65 | 690 | 4,592.19 | 188 | 27.24 | 1,253.59 | 27.3 | 1,255.19 | 27.33 | +1.6 | +85.11 | 1 | 0.14 |
| 2024/12/05 | 68 | -3.1 | -4.36 | 1,390 | 9,865.26 | 566 | 40.73 | 4,027.22 | 40.82 | 4,023.09 | 40.78 | -4.13 | -72.97 | 17 | 1.22 |
| 2024/12/04 | 71.1 | -0.8 | -1.11 | 2,393 | 17,291.88 | 1,248 | 52.15 | 9,014.53 | 52.13 | 9,014.49 | 52.13 | -0.04 | -0.32 | 8 | 0.33 |
| 2024/12/03 | 71.9 | +5.9 | +8.94 | 2,673 | 18,901.61 | 1,504 | 56.27 | 10,654.26 | 56.37 | 10,647.53 | 56.33 | -6.73 | -44.75 | 14 | 0.52 |
| 2024/12/02 | 66 | +2.3 | +3.61 | 569 | 3,672.28 | 184 | 32.31 | 1,178.42 | 32.09 | 1,182.79 | 32.21 | +4.37 | +237.5 | 5 | 0.88 |
| 2024/11/29 | 63.7 | +0.2 | +0.31 | 316 | 2,018.87 | 145 | 45.9 | 925.77 | 45.86 | 925.94 | 45.86 | +0.17 | +11.72 | 2 | 0.63 |
| 2024/11/28 | 63.5 | +0.8 | +1.28 | 381 | 2,399.54 | 142 | 37.23 | 888.19 | 37.01 | 892.7 | 37.2 | +4.51 | +317.61 | 0 | 0 |
| 2024/11/27 | 62.7 | +0.6 | +0.97 | 320 | 1,993.87 | 88 | 27.51 | 548.97 | 27.53 | 549.08 | 27.54 | +0.11 | +12.5 | 0 | 0 |
| 2024/11/26 | 62.1 | -1.7 | -2.66 | 263 | 1,653.4 | 108 | 41.06 | 679.42 | 41.09 | 678.51 | 41.04 | -0.91 | -84.26 | 0 | 0 |
| 2024/11/25 | 63.8 | +1.5 | +2.41 | 371 | 2,348.28 | 168 | 45.28 | 1,064.79 | 45.34 | 1,064.79 | 45.34 | +0 | +0 | 1 | 0.27 |
| 2024/11/22 | 62.3 | +0 | +0 | 496 | 3,146.02 | 224 | 45.16 | 1,423.08 | 45.23 | 1,425.16 | 45.3 | +2.08 | +92.86 | 2 | 0.4 |
| 2024/11/21 | 62.3 | -1.6 | -2.5 | 478 | 3,004.58 | 157 | 32.85 | 986.64 | 32.84 | 989.14 | 32.92 | +2.5 | +159.24 | 2 | 0.42 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
