3466
40.4
TWD-2.10 (-4.94%)
2025.09.12收盤
德晉－現股當沖
德晉最新現股當沖狀況
整理德晉最新(2025/09/12) 當沖狀況。整體成交張數為374張，佔整體市場成交張數的27.44%。當日現股當沖之總損益為-12.72萬元、每張平均損益則為-340元。
開盤價
42.7
收盤價
40.4
當日範圍
40.4 - 43.2
成交張數
1,363
開盤價(昨)
42.85
收盤價(昨)
42.5
昨日範圍
42.3 - 43.35
成交張數(昨)
722
成交金額
5677.50萬
成交金額(昨)
3081.98萬
52週範圍
31.8 - 85.5
發行股數
7789萬
市值
31億
現股當沖－歷史逐日資訊
開盤價
42.7
收盤價
40.4
成交張數
1,363
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 40.4 | -2.1 | -4.94 | 1,363 | 5,677.49 | 374 | 27.44 | 1,568.34 | 27.62 | 1,555.62 | 27.4 | -12.72 | -340.24 | 0 | 0 |
| 2025/09/11 | 42.5 | -0.35 | -0.82 | 722 | 3,081.98 | 178 | 24.65 | 760.6 | 24.68 | 759.34 | 24.64 | -1.26 | -70.79 | 0 | 0 |
| 2025/09/10 | 42.85 | -0.3 | -0.7 | 1,424 | 6,125.23 | 556 | 39.04 | 2,386.38 | 38.96 | 2,399.45 | 39.17 | +13.06 | +234.98 | 46 | 3.23 |
| 2025/09/09 | 43.15 | -1.8 | -4 | 1,292 | 5,663.76 | 429 | 33.2 | 1,888.74 | 33.35 | 1,883.62 | 33.26 | -5.12 | -119.35 | 0 | 0 |
| 2025/09/08 | 44.95 | -1.35 | -2.92 | 1,230 | 5,609.38 | 254 | 20.65 | 1,161.58 | 20.71 | 1,159.93 | 20.68 | -1.64 | -64.57 | 0 | 0 |
| 2025/09/05 | 46.3 | -2.75 | -5.61 | 2,051 | 9,683.78 | 617 | 30.08 | 2,913.82 | 30.09 | 2,930.36 | 30.26 | +16.55 | +268.15 | 2 | 0.1 |
| 2025/09/04 | 49.05 | -1.45 | -2.87 | 3,415 | 17,058.06 | 1,766 | 51.71 | 8,846.57 | 51.86 | 8,833.15 | 51.78 | -13.43 | -76.02 | 1 | 0.03 |
| 2025/09/03 | 50.5 | +2.5 | +5.21 | 6,082 | 30,090.6 | 2,738 | 45.02 | 13,419.24 | 44.6 | 13,562.6 | 45.07 | +143.37 | +523.61 | 3 | 0.05 |
| 2025/09/02 | 48 | +1.95 | +4.23 | 4,178 | 19,972.28 | 1,807 | 43.25 | 8,617.78 | 43.15 | 8,682.22 | 43.47 | +64.44 | +356.61 | 3 | 0.07 |
| 2025/09/01 | 46.05 | -0.95 | -2.02 | 2,955 | 13,735.39 | 990 | 33.5 | 4,588.13 | 33.4 | 4,613.17 | 33.59 | +25.04 | +252.93 | 1 | 0.03 |
| 2025/08/29 | 47 | +4.25 | +9.94 | 3,583 | 16,673.49 | 1,347 | 37.59 | 6,274.38 | 37.63 | 6,274.07 | 37.63 | -0.3 | -2.23 | 3 | 0.08 |
| 2025/08/28 | 42.75 | +1.25 | +3.01 | 1,218 | 5,219.15 | 334 | 27.42 | 1,425.46 | 27.31 | 1,431.33 | 27.42 | +5.87 | +175.6 | 0 | 0 |
| 2025/08/27 | 41.5 | +2.45 | +6.27 | 1,430 | 5,882.84 | 462 | 32.31 | 1,889.03 | 32.11 | 1,902.86 | 32.35 | +13.83 | +299.35 | 1 | 0.07 |
| 2025/08/26 | 39.05 | +0.25 | +0.64 | 185 | 715.69 | 33 | 17.84 | 127.52 | 17.82 | 127.66 | 17.84 | +0.14 | +43.94 | 0 | 0 |
| 2025/08/25 | 38.8 | +0.45 | +1.17 | 327 | 1,279.15 | 115 | 35.17 | 449.89 | 35.17 | 450.68 | 35.23 | +0.79 | +68.7 | 0 | 0 |
| 2025/08/22 | 38.35 | -0.25 | -0.65 | 183 | 704.92 | 44 | 24.04 | 169.91 | 24.1 | 169.31 | 24.02 | -0.6 | -137.5 | 0 | 0 |
| 2025/08/21 | 38.6 | +1.7 | +4.61 | 448 | 1,729.63 | 57 | 12.72 | 218.41 | 12.63 | 219.86 | 12.71 | +1.45 | +253.51 | 0 | 0 |
| 2025/08/20 | 36.9 | -1 | -2.64 | 419 | 1,550.55 | 106 | 25.3 | 391.56 | 25.25 | 393.88 | 25.4 | +2.33 | +219.34 | 0 | 0 |
| 2025/08/19 | 37.9 | -0.55 | -1.43 | 292 | 1,120.39 | 61 | 20.89 | 235.19 | 20.99 | 234.28 | 20.91 | -0.92 | -150 | 0 | 0 |
| 2025/08/18 | 38.45 | +0.55 | +1.45 | 461 | 1,745.78 | 137 | 29.72 | 514.87 | 29.49 | 520.71 | 29.83 | +5.84 | +426.64 | 0 | 0 |
| 2025/08/15 | 37.9 | -0.8 | -2.07 | 422 | 1,603.28 | 107 | 25.36 | 406.41 | 25.35 | 407.98 | 25.45 | +1.57 | +146.73 | 0 | 0 |
| 2025/08/14 | 38.7 | +0.05 | +0.13 | 318 | 1,233.18 | 62 | 19.5 | 240.54 | 19.51 | 240.75 | 19.52 | +0.2 | +32.26 | 1 | 0.31 |
| 2025/08/13 | 38.65 | -0.35 | -0.9 | 454 | 1,773.49 | 108 | 23.79 | 422.05 | 23.8 | 422.71 | 23.84 | +0.67 | +62.04 | 0 | 0 |
| 2025/08/12 | 39 | -1.5 | -3.7 | 665 | 2,641.81 | 73 | 10.98 | 291.96 | 11.05 | 290.45 | 10.99 | -1.51 | -207.53 | 0 | 0 |
| 2025/08/11 | 40.5 | -0.4 | -0.98 | 305 | 1,247.37 | 52 | 17.05 | 212.67 | 17.05 | 212.1 | 17 | -0.57 | -109.62 | 0 | 0 |
| 2025/08/08 | 40.9 | +0.3 | +0.74 | 258 | 1,045.2 | 59 | 22.87 | 239.02 | 22.87 | 239.57 | 22.92 | +0.56 | +94.07 | 0 | 0 |
| 2025/08/07 | 40.6 | -1.05 | -2.52 | 292 | 1,199.15 | 49 | 16.78 | 203.72 | 16.99 | 202.21 | 16.86 | -1.51 | -309.18 | 0 | 0 |
| 2025/08/06 | 41.65 | +0 | +0 | 347 | 1,457.46 | 70 | 20.17 | 293.71 | 20.15 | 293.55 | 20.14 | -0.17 | -24.29 | 0 | 0 |
| 2025/08/05 | 41.65 | +0.75 | +1.83 | 247 | 1,031.04 | 35 | 14.17 | 145.77 | 14.14 | 146.43 | 14.2 | +0.66 | +188.57 | 0 | 0 |
| 2025/08/04 | 40.9 | +0.2 | +0.49 | 264 | 1,073.56 | 64 | 24.24 | 260.08 | 24.23 | 260.99 | 24.31 | +0.91 | +141.41 | 0 | 0 |
| 2025/08/01 | 40.7 | +0.1 | +0.25 | 203 | 826.87 | 54 | 26.6 | 219.05 | 26.49 | 219.78 | 26.58 | +0.73 | +136.11 | 0 | 0 |
| 2025/07/31 | 40.6 | -0.1 | -0.25 | 276 | 1,115.91 | 43 | 15.58 | 173.75 | 15.57 | 174.59 | 15.65 | +0.84 | +196.51 | 0 | 0 |
| 2025/07/30 | 40.7 | +0.05 | +0.12 | 219 | 892.25 | 47 | 21.46 | 192.06 | 21.53 | 191.66 | 21.48 | -0.4 | -84.04 | 0 | 0 |
| 2025/07/29 | 40.65 | -0.8 | -1.93 | 238 | 971.77 | 55 | 23.11 | 225.34 | 23.19 | 225.09 | 23.16 | -0.26 | -47.27 | 0 | 0 |
| 2025/07/28 | 41.45 | -0.15 | -0.36 | 125 | 520.17 | 42 | 33.6 | 174.83 | 33.61 | 174.81 | 33.61 | -0.02 | -4.76 | 0 | 0 |
| 2025/07/25 | 41.6 | +0.15 | +0.36 | 308 | 1,289.68 | 80 | 25.97 | 334.19 | 25.91 | 335.69 | 26.03 | +1.5 | +187.5 | 0 | 0 |
| 2025/07/24 | 41.45 | -1.75 | -4.05 | 610 | 2,556.39 | 122 | 20 | 513.53 | 20.09 | 514.39 | 20.12 | +0.86 | +70.49 | 0 | 0 |
| 2025/07/23 | 43.2 | +3 | +7.46 | 1,058 | 4,524.56 | 301 | 28.45 | 1,280.35 | 28.3 | 1,288.08 | 28.47 | +7.73 | +256.81 | 1 | 0.09 |
| 2025/07/22 | 40.2 | -1.5 | -3.6 | 465 | 1,885.69 | 83 | 17.85 | 339.18 | 17.99 | 338.6 | 17.96 | -0.58 | -69.88 | 0 | 0 |
| 2025/07/21 | 41.7 | -1 | -2.34 | 390 | 1,653.96 | 83 | 21.28 | 352.62 | 21.32 | 351.74 | 21.27 | -0.88 | -106.02 | 0 | 0 |
| 2025/07/18 | 42.7 | -1 | -2.29 | 512 | 2,206.64 | 169 | 33.01 | 729.1 | 33.04 | 730.09 | 33.09 | +0.99 | +58.58 | 0 | 0 |
| 2025/07/17 | 43.7 | +1.75 | +4.17 | 730 | 3,127.73 | 146 | 20 | 619.69 | 19.81 | 620.6 | 19.84 | +0.91 | +61.99 | 0 | 0 |
| 2025/07/16 | 41.95 | +1.2 | +2.94 | 405 | 1,674.05 | 82 | 20.25 | 338.3 | 20.21 | 339.74 | 20.29 | +1.45 | +176.22 | 0 | 0 |
| 2025/07/15 | 40.75 | -3.65 | -8.22 | 2,203 | 9,361.81 | 581 | 26.37 | 2,481.49 | 26.51 | 2,478.74 | 26.48 | -2.75 | -47.25 | 0 | 0 |
| 2025/07/14 | 44.4 | +0.9 | +2.07 | 1,332 | 5,874.67 | 452 | 33.93 | 1,992.9 | 33.92 | 1,996.26 | 33.98 | +3.35 | +74.12 | 1 | 0.08 |
| 2025/07/11 | 43.5 | +0 | +0 | 483 | 2,114.16 | 128 | 26.5 | 560.77 | 26.52 | 561.27 | 26.55 | +0.5 | +39.06 | 1 | 0.21 |
| 2025/07/10 | 43.5 | +1.6 | +3.82 | 1,142 | 4,937.88 | 358 | 31.35 | 1,541.61 | 31.22 | 1,548.76 | 31.36 | +7.14 | +199.58 | 0 | 0 |
| 2025/07/09 | 41.9 | +2 | +5.01 | 564 | 2,320.84 | 91 | 16.13 | 371.33 | 16 | 373.62 | 16.1 | +2.29 | +251.1 | 0 | 0 |
| 2025/07/08 | 39.9 | -0.05 | -0.13 | 540 | 2,150.78 | 154 | 28.52 | 615.3 | 28.61 | 614.32 | 28.56 | -0.98 | -63.64 | 0 | 0 |
| 2025/07/07 | 39.95 | +0.95 | +2.44 | 501 | 1,979.81 | 107 | 21.36 | 422.5 | 21.34 | 421.48 | 21.29 | -1.01 | -94.86 | 0 | 0 |
| 2025/07/04 | 39 | -0.4 | -1.02 | 921 | 3,678.5 | 431 | 46.8 | 1,732.76 | 47.11 | 1,729.6 | 47.02 | -3.16 | -73.32 | 4 | 0.43 |
| 2025/07/03 | 39.4 | +0.1 | +0.25 | 314 | 1,240.48 | 77 | 24.52 | 304.42 | 24.54 | 304.71 | 24.56 | +0.29 | +37.66 | 0 | 0 |
| 2025/07/02 | 39.3 | -0.05 | -0.13 | 220 | 867.26 | 55 | 25 | 217.31 | 25.06 | 217.41 | 25.07 | +0.1 | +19.09 | 0 | 0 |
| 2025/07/01 | 39.35 | +0.05 | +0.13 | 522 | 2,094.6 | 166 | 31.8 | 664.57 | 31.73 | 665.44 | 31.77 | +0.87 | +52.41 | 0 | 0 |
| 2025/06/30 | 39.3 | -1.1 | -2.72 | 589 | 2,348.72 | 323 | 54.84 | 1,288.11 | 54.84 | 1,288.82 | 54.87 | +0.71 | +22.14 | 0 | 0 |
| 2025/06/27 | 40.4 | +0.1 | +0.25 | 231 | 931.5 | 85 | 36.8 | 343.14 | 36.84 | 342.38 | 36.76 | -0.77 | -90 | 0 | 0 |
| 2025/06/26 | 40.3 | +0 | +0 | 322 | 1,311.7 | 119 | 36.96 | 484.58 | 36.94 | 484.77 | 36.96 | +0.19 | +15.97 | 0 | 0 |
| 2025/06/25 | 40.3 | +0.2 | +0.5 | 379 | 1,536.74 | 118 | 31.13 | 478.87 | 31.16 | 479.31 | 31.19 | +0.45 | +37.71 | 0 | 0 |
| 2025/06/24 | 40.1 | +0.6 | +1.52 | 457 | 1,829.17 | 131 | 28.67 | 523.78 | 28.63 | 525.76 | 28.74 | +1.99 | +151.53 | 0 | 0 |
| 2025/06/23 | 39.5 | -0.15 | -0.38 | 813 | 3,161.97 | 382 | 46.99 | 1,483.02 | 46.9 | 1,496.02 | 47.31 | +12.99 | +340.18 | 1 | 0.12 |
| 2025/06/20 | 39.65 | +0.15 | +0.38 | 572 | 2,279.74 | 226 | 39.51 | 902.5 | 39.59 | 900.93 | 39.52 | -1.57 | -69.47 | 2 | 0.35 |
| 2025/06/19 | 39.5 | -1 | -2.47 | 576 | 2,310.24 | 173 | 30.03 | 694.35 | 30.06 | 695.46 | 30.1 | +1.11 | +64.45 | 0 | 0 |
| 2025/06/18 | 40.5 | -1.3 | -3.11 | 772 | 3,192.43 | 243 | 31.48 | 1,013.45 | 31.75 | 1,013.05 | 31.73 | -0.4 | -16.46 | 0 | 0 |
| 2025/06/17 | 41.8 | -0.6 | -1.42 | 453 | 1,916.03 | 113 | 24.94 | 478.3 | 24.96 | 478.69 | 24.98 | +0.39 | +34.51 | 0 | 0 |
| 2025/06/16 | 42.4 | -0.1 | -0.24 | 214 | 909.9 | 43 | 20.09 | 182.8 | 20.09 | 182.98 | 20.11 | +0.18 | +41.86 | 0 | 0 |
| 2025/06/13 | 42.5 | -2 | -4.49 | 766 | 3,347.54 | 120 | 15.67 | 519.86 | 15.53 | 522.93 | 15.62 | +3.07 | +255.83 | 0 | 0 |
| 2025/06/12 | 44.5 | +0.1 | +0.23 | 357 | 1,598.49 | 117 | 32.77 | 523.04 | 32.72 | 523.92 | 32.78 | +0.88 | +74.79 | 0 | 0 |
| 2025/06/11 | 44.4 | +0.35 | +0.79 | 893 | 3,994.66 | 359 | 40.2 | 1,601.22 | 40.08 | 1,605.95 | 40.2 | +4.74 | +131.89 | 0 | 0 |
| 2025/06/10 | 44.05 | +0.05 | +0.11 | 411 | 1,817.56 | 94 | 22.87 | 416.04 | 22.89 | 417.06 | 22.95 | +1.02 | +108.51 | 0 | 0 |
| 2025/06/09 | 44 | +0.1 | +0.23 | 541 | 2,400.89 | 248 | 45.84 | 1,099.43 | 45.79 | 1,101.55 | 45.88 | +2.12 | +85.48 | 0 | 0 |
| 2025/06/06 | 43.9 | +1.75 | +4.15 | 848 | 3,675.29 | 398 | 46.93 | 1,719.81 | 46.79 | 1,728.99 | 47.04 | +9.19 | +230.78 | 0 | 0 |
| 2025/06/05 | 42.15 | +0.25 | +0.6 | 974 | 4,157.26 | 505 | 51.85 | 2,161.94 | 52 | 2,166.92 | 52.12 | +4.98 | +98.61 | 1 | 0.1 |
| 2025/06/04 | 41.9 | -0.4 | -0.95 | 516 | 2,182.73 | 131 | 25.39 | 555 | 25.43 | 555.26 | 25.44 | +0.27 | +20.23 | 0 | 0 |
| 2025/06/03 | 42.3 | +0.2 | +0.48 | 548 | 2,315.45 | 186 | 33.94 | 784.25 | 33.87 | 787.13 | 33.99 | +2.89 | +155.38 | 0 | 0 |
| 2025/06/02 | 42.1 | -1.45 | -3.33 | 664 | 2,819.39 | 250 | 37.65 | 1,063.91 | 37.74 | 1,061.23 | 37.64 | -2.67 | -107 | 0 | 0 |
| 2025/05/29 | 43.55 | -0.7 | -1.58 | 617 | 2,674.68 | 261 | 42.3 | 1,131.64 | 42.31 | 1,136.81 | 42.5 | +5.16 | +197.7 | 0 | 0 |
| 2025/05/28 | 44.25 | -1.2 | -2.64 | 752 | 3,402.31 | 259 | 34.44 | 1,178.97 | 34.65 | 1,177.19 | 34.6 | -1.77 | -68.53 | 1 | 0.13 |
| 2025/05/27 | 45.45 | -1 | -2.15 | 1,179 | 5,451.13 | 544 | 46.14 | 2,519.85 | 46.23 | 2,511.03 | 46.06 | -8.81 | -162.04 | 6 | 0.51 |
| 2025/05/26 | 46.45 | -3.4 | -6.82 | 2,428 | 11,758.18 | 903 | 37.19 | 4,392.98 | 37.36 | 4,379.22 | 37.24 | -13.77 | -152.44 | 0 | 0 |
| 2025/05/23 | 49.85 | +1 | +2.05 | 2,154 | 10,590.24 | 956 | 44.38 | 4,699.56 | 44.38 | 4,705.86 | 44.44 | +6.3 | +65.9 | 1 | 0.05 |
| 2025/05/22 | 48.85 | -0.05 | -0.1 | 1,948 | 9,506.81 | 970 | 49.79 | 4,727.62 | 49.73 | 4,741.35 | 49.87 | +13.72 | +141.49 | 3 | 0.15 |
| 2025/05/21 | 48.9 | +3.8 | +8.43 | 3,240 | 15,491.11 | 1,282 | 39.57 | 6,077.83 | 39.23 | 6,138.52 | 39.63 | +60.69 | +473.4 | 1 | 0.03 |
| 2025/05/20 | 45.1 | -2.55 | -5.35 | 3,571 | 16,251.83 | 1,509 | 42.26 | 6,885.68 | 42.37 | 6,928.2 | 42.63 | +42.52 | +281.78 | 0 | 0 |
| 2025/05/19 | 47.65 | +0.75 | +1.6 | 5,168 | 24,806.87 | 3,270 | 63.27 | 15,692.35 | 63.26 | 15,716.39 | 63.35 | +24.03 | +73.49 | 5 | 0.1 |
| 2025/05/16 | 46.9 | +4.25 | +9.96 | 2,600 | 11,900.98 | 757 | 29.12 | 3,383.55 | 28.43 | 3,458.06 | 29.06 | +74.5 | +984.21 | 8 | 0.31 |
| 2025/05/15 | 42.65 | +0.8 | +1.91 | 1,183 | 4,975.27 | 162 | 13.69 | 681.9 | 13.71 | 683.28 | 13.73 | +1.38 | +85.19 | 0 | 0 |
| 2025/05/14 | 41.85 | -2.15 | -4.89 | 1,450 | 6,243.65 | 346 | 23.86 | 1,503.73 | 24.08 | 1,504.4 | 24.09 | +0.67 | +19.22 | 0 | 0 |
| 2025/05/13 | 44 | +0.15 | +0.34 | 753 | 3,353.16 | 261 | 34.66 | 1,161.93 | 34.65 | 1,164.93 | 34.74 | +3 | +114.94 | 0 | 0 |
| 2025/05/12 | 43.85 | +0.75 | +1.74 | 1,530 | 6,729.35 | 363 | 23.73 | 1,591.28 | 23.65 | 1,596.29 | 23.72 | +5.01 | +138.15 | 0 | 0 |
| 2025/05/09 | 43.1 | +0.75 | +1.77 | 900 | 3,838.09 | 273 | 30.33 | 1,165.75 | 30.37 | 1,163.88 | 30.32 | -1.88 | -68.68 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
