進泰電子－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

進泰電子最新法人買賣狀況

整理進泰電子最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的3.33%；其中外資賣出1張、佔全市場比重的3.33%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對進泰電子持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$51.35元。

開盤價

52.1

收盤價

52.4

當日範圍

51 - 53.3

成交張數

開盤價(昨)

51.1

收盤價(昨)

50.7

昨日範圍

50.5 - 53.4

成交張數(昨)

成交金額

154.06萬

成交金額(昨)

222.60萬

52週範圍

50.7 - 80.7

發行股數

3533萬

市值

19億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

52.1

收盤價

52.4

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→連2賣
	金額(元)	0	5.1萬	-5萬
	均價(元)	51.35	51.35	51.35
	佔成交比重(%)	0.0%	3.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	51.35	51.35	51.35
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	51.35	51.35	51.35
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	買→連2賣
	金額(元)	0	5.1萬	-5萬
	均價(元)	51.35	51.35	51.35
	佔成交比重(%)	0.0%	3.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

52.1

收盤價

52.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	52.4	+1.7	+3.35	30	0	1	-1	1,056	+2.99	0	0	+0	0	0	+0	0	1	-1
11/20	50.7	-1.3	-2.5	43	2	3	-1	1,057	+2.99	0	0	+0	0	0	+0	2	3	-1
11/19	52	-1.5	-2.8	74	13	1	+12	1,058	+2.99	0	0	+0	0	0	+0	13	1	+12
11/18	53.5	-0.4	-0.74	1	0	1	-1	1,046	+2.96	0	0	+0	0	0	+0	0	1	-1
11/15	53.9	-0.1	-0.19	11	0	1	-1	1,047	+2.96	0	0	+0	0	0	+0	0	1	-1
11/14	54	+0	+0	9	0	1	-1	1,048	+2.97	0	0	+0	0	0	+0	0	1	-1
11/13	54	-0.4	-0.74	32	4	4	+0	1,049	+2.97	0	0	+0	0	0	+0	4	4	+0
11/12	54.4	-4.2	-7.17	34	0	1	-1	1,049	+2.97	0	0	+0	0	0	+0	0	1	-1
11/11	58.6	-0.6	-1.01	55	3	5	-2	1,050	+2.97	0	0	+0	0	0	+0	3	5	-2
11/08	59.2	-0.5	-0.84	12	0	5	-5	1,052	+2.98	0	0	+0	0	0	+0	0	5	-5
11/07	59.7	+0.3	+0.51	23	5	0	+5	1,057	+2.99	0	0	+0	0	0	+0	5	0	+5
11/05	59	+0.7	+1.2	18	0	1	-1	1,052	+2.98	0	0	+0	0	0	+0	0	1	-1
11/04	58.3	-0.3	-0.51	5	0	1	-1	1,053	+2.98	0	0	+0	0	0	+0	0	1	-1
11/01	58.6	+0	+0	4	0	1	-1	1,054	+2.98	0	0	+0	0	0	+0	0	1	-1
10/30	58.6	+1.2	+2.09	3	0	1	-1	1,051	+2.97	0	0	+0	0	0	+0	0	1	-1
10/29	57.4	-2.8	-4.65	27	0	7	-7	1,052	+2.98	0	0	+0	0	0	+0	0	7	-7
10/28	60.2	+0	+0	15	1	5	-4	1,059	+3	0	0	+0	0	0	+0	1	5	-4
10/25	60.2	-0.5	-0.82	10	1	4	-3	1,063	+3.01	0	0	+0	0	0	+0	1	4	-3
10/24	60.7	-0.9	-1.46	6	3	3	+0	1,066	+3.02	0	0	+0	0	0	+0	3	3	+0
10/23	61.6	-0.4	-0.65	18	0	5	-5	1,066	+3.02	0	0	+0	0	0	+0	0	5	-5
10/21	62.3	-0.8	-1.27	28	0	2	-2	1,071	+3.03	0	0	+0	0	0	+0	0	2	-2
10/17	62.1	+0.1	+0.16	4	0	1	-1	1,073	+3.04	0	0	+0	0	0	+0	0	1	-1
10/16	62	-1.5	-2.36	16	2	0	+2	1,074	+3.04	0	0	+0	0	0	+0	2	0	+2
10/15	63.5	+0.7	+1.11	2	0	1	-1	1,072	+3.03	0	0	+0	0	0	+0	0	1	-1
10/11	63.3	-0.3	-0.47	15	0	1	-1	1,073	+3.04	0	0	+0	0	0	+0	0	1	-1
10/09	63.6	+0.1	+0.16	17	1	2	-1	1,074	+3.04	0	0	+0	0	0	+0	1	2	-1
10/01	63	+0.2	+0.32	2	0	1	-1	1,075	+3.04	0	0	+0	0	0	+0	0	1	-1
09/30	62.8	-0.8	-1.26	8	0	1	-1	1,076	+3.05	0	0	+0	0	0	+0	0	1	-1
09/25	63.5	+0.2	+0.32	14	0	0	+0	1,077	+3.05	0	0	+0	0	0	+0	0	0	+0
09/24	63.3	+0.7	+1.12	3	0	0	+0	1,077	+3.05	0	0	+0	0	0	+0	0	0	+0
09/23	62.6	-0.7	-1.11	21	0	1	-1	1,077	+3.05	0	0	+0	0	0	+0	0	1	-1
09/20	63.3	-0.8	-1.25	11	1	1	+0	1,078	+3.05	0	0	+0	0	0	+0	1	1	+0
09/19	64.1	+0.2	+0.31	20	1	2	-1	1,078	+3.05	0	0	+0	0	0	+0	1	2	-1
09/18	63.9	-0.2	-0.31	14	0	1	-1	1,079	+3.05	0	0	+0	0	0	+0	0	1	-1
09/16	64.1	-0.4	-0.62	11	7	0	+7	1,080	+3.06	0	0	+0	0	0	+0	7	0	+7
09/13	64.5	+0	+0	14	0	1	-1	1,073	+3.04	0	0	+0	0	0	+0	0	1	-1
09/12	64.5	-0.5	-0.77	16	3	0	+3	1,074	+3.04	0	0	+0	0	0	+0	3	0	+3
09/11	65	+0.6	+0.93	53	0	13	-13	1,071	+3.03	0	0	+0	0	0	+0	0	13	-13
09/10	64.4	+0.1	+0.16	20	0	4	-4	1,084	+3.07	0	0	+0	0	0	+0	0	4	-4
09/09	64.3	-1	-1.53	7	0	1	-1	1,088	+3.08	0	0	+0	0	0	+0	0	1	-1
09/05	64.9	+0.3	+0.46	17	0	1	-1	1,089	+3.08	0	0	+0	0	0	+0	0	1	-1
09/04	64.6	-0.9	-1.37	34	0	1	-1	1,090	+3.09	0	0	+0	0	0	+0	0	1	-1
08/29	64.8	-0.2	-0.31	5	0	2	-2	1,091	+3.09	0	0	+0	0	0	+0	0	2	-2
08/28	65	-0.4	-0.61	19	0	1	-1	1,093	+3.09	0	0	+0	0	0	+0	0	1	-1
08/20	65	+0	+0	21	4	0	+4	1,094	+3.1	0	0	+0	0	0	+0	4	0	+4
08/19	65	-0.8	-1.22	19	2	0	+2	1,090	+3.09	0	0	+0	0	0	+0	2	0	+2
08/16	65.8	+0.6	+0.92	33	7	1	+6	1,088	+3.08	0	0	+0	0	0	+0	7	1	+6
08/15	65.2	-0.1	-0.15	20	5	1	+4	1,082	+3.06	0	0	+0	0	0	+0	5	1	+4
08/14	65.3	-1.2	-1.8	12	1	1	+0	1,078	+3.05	0	0	+0	0	0	+0	1	1	+0
08/13	66.5	+0.1	+0.15	11	0	1	-1	1,078	+3.05	0	0	+0	0	0	+0	0	1	-1
08/12	66.4	+3.2	+5.06	17	1	2	-1	1,079	+3.05	0	0	+0	0	0	+0	1	2	-1
08/09	63.2	-0.4	-0.63	32	2	2	+0	1,080	+3.06	0	0	+0	0	0	+0	2	2	+0
08/08	63.6	-2.2	-3.34	37	7	0	+7	1,080	+3.06	0	0	+0	0	0	+0	7	0	+7
08/07	65.8	+4	+6.47	13	1	0	+1	1,073	+3.04	0	0	+0	0	0	+0	1	0	+1
08/06	61.8	-2.2	-3.44	30	2	2	+0	1,072	+3.03	0	0	+0	0	0	+0	2	2	+0
08/05	64	-3	-4.48	65	22	6	+16	1,072	+3.03	0	0	+0	0	0	+0	22	6	+16
08/01	67.7	+0.2	+0.3	30	2	0	+2	1,046	+2.96	0	0	+0	0	0	+0	2	0	+2
07/31	67.5	+1.3	+1.96	15	1	0	+1	1,044	+2.96	0	0	+0	0	0	+0	1	0	+1
07/22	68	+1	+1.49	22	0	4	-4	1,043	+2.95	0	0	+0	0	0	+0	0	4	-4
07/19	68	-0.8	-1.16	9	0	5	-5	1,051	+2.98	0	0	+0	0	0	+0	0	5	-5
07/18	68.8	+0.8	+1.18	5	0	1	-1	1,056	+2.99	0	0	+0	0	0	+0	0	1	-1
07/10	70.5	+1.5	+2.17	13	1	2	-1	1,057	+2.99	0	0	+0	0	0	+0	1	2	-1
07/08	70	-0.1	-0.14	16	0	1	-1	1,058	+3	0	0	+0	0	0	+0	0	1	-1
07/05	70.1	+2.3	+3.39	30	8	1	+7	1,059	+3	0	0	+0	0	0	+0	8	1	+7
07/04	67.8	-0.7	-1.02	30	0	1	-1	1,052	+2.98	0	0	+0	0	0	+0	0	1	-1
07/03	68.5	-0.4	-0.58	17	2	0	+2	1,053	+2.98	0	0	+0	0	0	+0	2	0	+2
07/02	68.9	-0.6	-0.86	9	0	1	-1	1,051	+2.98	0	0	+0	0	0	+0	0	1	-1
07/01	69.5	-2.5	-3.47	72	1	5	-4	1,052	+2.98	0	0	+0	0	0	+0	1	5	-4
06/28	72	+3.1	+4.5	83	13	1	+12	1,056	+2.99	0	0	+0	0	0	+0	13	1	+12
06/27	68.9	+2	+2.99	31	3	0	+3	1,044	+2.96	0	0	+0	0	0	+0	3	0	+3
06/26	66.9	-0.1	-0.15	38	5	3	+2	1,041	+2.95	0	0	+0	0	0	+0	5	3	+2
06/25	67	+2.6	+4.04	15	2	0	+2	1,039	+2.94	0	0	+0	0	0	+0	2	0	+2
06/24	64.4	+0	+0	5	1	3	-2	1,037	+2.94	0	0	+0	0	0	+0	1	3	-2
06/21	64.4	-0.1	-0.16	55	3	0	+3	1,037	+2.94	0	0	+0	0	0	+0	3	0	+3
06/20	64.5	+0	+0	18	1	1	+0	1,034	+2.93	0	0	+0	0	0	+0	1	1	+0
06/19	64.5	-0.2	-0.31	6	3	0	+3	1,033	+2.92	0	0	+0	0	0	+0	3	0	+3
06/18	64.7	-0.4	-0.61	7	1	1	+0	1,030	+2.92	0	0	+0	0	0	+0	1	1	+0
06/12	66.1	-0.9	-1.34	6	0	1	-1	1,030	+2.92	0	0	+0	0	0	+0	0	1	-1
06/11	67	+0.7	+1.06	24	6	0	+6	1,031	+2.92	0	0	+0	0	0	+0	6	0	+6
06/07	66.3	+1.5	+2.31	14	0	1	-1	1,025	+2.9	0	0	+0	0	0	+0	0	1	-1
06/05	64.9	+0	+0	15	1	7	-6	1,026	+2.9	0	0	+0	0	0	+0	1	7	-6
06/04	64.9	+0.1	+0.15	1	1	0	+1	1,032	+2.92	0	0	+0	0	0	+0	1	0	+1
05/31	65	+0.3	+0.46	23	17	3	+14	1,031	+2.92	0	0	+0	0	0	+0	17	3	+14
05/30	64.7	-0.3	-0.46	20	15	2	+13	1,017	+2.88	0	0	+0	0	0	+0	15	2	+13
05/29	65	-0.8	-1.22	19	11	7	+4	1,003	+2.84	0	0	+0	0	0	+0	11	7	+4
05/28	65.8	-1	-1.5	145	14	15	-1	999	+2.83	0	0	+0	0	0	+0	14	15	-1
05/27	66.8	+6	+9.87	97	35	6	+29	1,000	+2.83	0	0	+0	0	0	+0	35	6	+29
05/24	60.8	-3.5	-5.44	133	3	9	-6	977	+2.77	0	0	+0	0	0	+0	3	9	-6
05/23	64.3	-1.1	-1.68	22	1	2	-1	983	+2.78	0	0	+0	0	0	+0	1	2	-1
05/22	65.4	-0.6	-0.91	29	1	2	-1	984	+2.79	0	0	+0	0	0	+0	1	2	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務