進泰電子－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

進泰電子最新法人買賣狀況

整理進泰電子最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的10%；其中外資買進1張、佔全市場比重的10%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的20%；其中外資賣出2張、佔全市場比重的20%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對進泰電子持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$51.43元。

開盤價

52.8

收盤價

當日範圍

51 - 52.8

成交張數

開盤價(昨)

51.2

收盤價(昨)

51.5

昨日範圍

51.2 - 51.9

成交張數(昨)

成交金額

51.43萬

成交金額(昨)

36.09萬

52週範圍

45 - 72.8

發行股數

3533萬

市值

18億

三大法人買賣超－當日

資料時間：2025/06/27

開盤價

52.8

收盤價

成交張數

06/27當日		買進	賣出	買賣超	連買連賣
外資	張數	1	2	-1	連2無→連2賣
	金額(元)	5.1萬	10.3萬	-5萬
	均價(元)	51.43	51.43	51.43
	佔成交比重(%)	10.0%	20.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	51.43	51.43	51.43
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連27無
	金額(元)	0	0	0
	均價(元)	51.43	51.43	51.43
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	2	-1	連2無→連2賣
	金額(元)	5.1萬	10.3萬	-5萬
	均價(元)	51.43	51.43	51.43
	佔成交比重(%)	10.0%	20.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/27

開盤價

52.8

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/27	51	-0.5	-0.97	10	1	2	-1	1,650	+4.67	0	0	+0	0	0	+0	1	2	-1
2025/06/25	51.9	-1.1	-2.08	7	0	1	-1	1,651	+4.67	0	0	+0	0	0	+0	0	1	-1
2025/06/24	53	-0.6	-1.12	8	1	1	+0	1,652	+4.68	0	0	+0	0	0	+0	1	1	+0
2025/06/20	54.6	+3.3	+6.43	12	2	2	+0	1,652	+4.68	0	0	+0	0	0	+0	2	2	+0
2025/06/19	51.3	-0.6	-1.16	1	1	0	+1	1,652	+4.68	0	0	+0	0	0	+0	1	0	+1
2025/06/18	51.9	-0.6	-1.14	12	1	1	+0	1,651	+4.67	0	0	+0	0	0	+0	1	1	+0
2025/06/17	52.5	+1.1	+2.14	29	1	2	-1	1,651	+4.67	0	0	+0	0	0	+0	1	2	-1
2025/06/16	51.4	-1.1	-2.1	11	0	2	-2	1,652	+4.68	0	0	+0	0	0	+0	0	2	-2
2025/06/13	52.5	-1	-1.87	3	2	0	+2	1,654	+4.68	0	0	+0	0	0	+0	2	0	+2
2025/06/11	55	+1.2	+2.23	11	0	8	-8	1,652	+4.68	0	0	+0	0	0	+0	0	8	-8
2025/06/10	53.8	-0.7	-1.28	31	2	4	-2	1,660	+4.7	0	0	+0	0	0	+0	2	4	-2
2025/06/09	54.5	-0.3	-0.55	30	3	4	-1	1,662	+4.71	0	0	+0	0	0	+0	3	4	-1
2025/06/06	54.8	-5	-8.36	38	8	0	+8	1,663	+4.71	0	0	+0	0	0	+0	8	0	+8
2025/06/05	59.8	+5.3	+9.72	11	7	2	+5	1,655	+4.69	0	0	+0	0	0	+0	7	2	+5
2025/06/04	54.5	+0	+0	2	0	2	-2	1,650	+4.67	0	0	+0	0	0	+0	0	2	-2
2025/06/03	54.5	+0.1	+0.18	5	2	0	+2	1,652	+4.68	0	0	+0	0	0	+0	2	0	+2
2025/06/02	54.4	-1.6	-2.86	20	0	3	-3	1,650	+4.67	0	0	+0	0	0	+0	0	3	-3
2025/05/29	56	-3.3	-5.56	3	0	1	-1	1,653	+4.68	0	0	+0	0	0	+0	0	1	-1
2025/05/28	59.3	+4.5	+8.21	8	0	1	-1	1,654	+4.68	0	0	+0	0	0	+0	0	1	-1
2025/05/26	53.5	-1.3	-2.37	13	6	0	+6	1,647	+4.66	0	0	+0	0	0	+0	6	0	+6
2025/05/23	54.8	-1.6	-2.84	9	3	1	+2	1,641	+4.65	0	0	+0	0	0	+0	3	1	+2
2025/05/20	58.3	+2	+3.55	8	0	1	-1	1,639	+4.64	0	0	+0	0	0	+0	0	1	-1
2025/05/19	56.3	-2.8	-4.74	5	1	0	+1	1,640	+4.64	0	0	+0	0	0	+0	1	0	+1
2025/05/15	58.1	+0.8	+1.4	12	5	3	+2	1,639	+4.64	0	0	+0	0	0	+0	5	3	+2
2025/05/14	57.3	+0.7	+1.24	9	3	2	+1	1,637	+4.63	0	0	+0	0	0	+0	3	2	+1
2025/05/13	56.6	-1.2	-2.08	29	2	2	+0	1,636	+4.63	0	0	+0	0	0	+0	2	2	+0
2025/05/12	57.8	-0.5	-0.86	24	6	5	+1	1,636	+4.63	0	0	+0	0	0	+0	6	5	+1
2025/05/09	58.3	+4.8	+8.97	5	0	1	-1	1,639	+4.64	0	0	+0	0	1	-1	0	2	-2
2025/05/08	53.5	+1.3	+2.49	12	4	2	+2	1,640	+4.64	0	0	+0	0	0	+0	4	2	+2
2025/05/07	52.2	+0	+0	5	4	1	+3	1,638	+4.64	0	0	+0	0	0	+0	4	1	+3
2025/05/05	53	-5.2	-8.93	40	21	1	+20	1,635	+4.63	0	0	+0	0	0	+0	21	1	+20
2025/04/30	55.5	-1.4	-2.46	32	15	0	+15	1,615	+4.57	0	0	+0	0	0	+0	15	0	+15
2025/04/28	53.6	-2.4	-4.29	24	14	0	+14	1,600	+4.53	0	0	+0	0	0	+0	14	0	+14
2025/04/25	56	+1	+1.82	19	1	0	+1	1,586	+4.49	0	0	+0	0	0	+0	1	0	+1
2025/04/24	55	+0	+0	18	5	0	+5	1,585	+4.49	0	0	+0	0	0	+0	5	0	+5
2025/04/22	53	-1	-1.85	14	0	1	-1	1,580	+4.47	0	0	+0	0	0	+0	0	1	-1
2025/04/21	54	-2.5	-4.42	24	14	0	+14	1,581	+4.48	0	0	+0	0	0	+0	14	0	+14
2025/04/18	56.5	-0.2	-0.35	8	6	6	+0	1,567	+4.44	0	0	+0	0	0	+0	6	6	+0
2025/04/17	56.7	-0.3	-0.53	6	0	2	-2	1,567	+4.44	0	0	+0	0	0	+0	0	2	-2
2025/04/16	57	-1.8	-3.06	8	0	5	-5	1,569	+4.44	0	0	+0	0	0	+0	0	5	-5
2025/04/15	58.8	+3.5	+6.33	18	11	2	+9	1,575	+4.46	0	0	+0	0	0	+0	11	2	+9
2025/04/14	55.3	+0.9	+1.65	35	3	7	-4	1,566	+4.43	0	0	+0	1	0	+1	4	7	-3
2025/04/11	54.4	+4.9	+9.9	61	22	13	+9	1,570	+4.44	0	0	+0	0	0	+0	22	13	+9
2025/04/10	49.5	+4.5	+10	20	0	2	-2	1,560	+4.42	0	0	+0	0	0	+0	0	2	-2
2025/04/09	45	-5	-10	138	20	0	+20	1,562	+4.42	0	0	+0	0	0	+0	20	0	+20
2025/04/08	50	-5.4	-9.75	87	12	0	+12	1,542	+4.37	0	0	+0	0	0	+0	12	0	+12
2025/04/07	55.4	-6.1	-9.92	68	10	4	+6	1,528	+4.33	0	0	+0	0	0	+0	10	4	+6
2025/04/02	61.5	+5.5	+9.82	36	19	1	+18	1,522	+4.31	0	0	+0	0	1	-1	19	2	+17
2025/04/01	56	-0.5	-0.88	46	17	1	+16	1,504	+4.26	0	0	+0	0	0	+0	17	1	+16
2025/03/31	56.5	-1.1	-1.91	45	30	0	+30	1,488	+4.21	0	0	+0	0	0	+0	30	0	+30
2025/03/28	57.6	-2.2	-3.68	110	67	3	+64	1,455	+4.12	0	0	+0	0	0	+0	67	3	+64
2025/03/27	59.8	-1.4	-2.29	78	25	1	+24	1,391	+3.94	0	0	+0	1	0	+1	26	1	+25
2025/03/26	61.2	-0.9	-1.45	38	19	1	+18	1,367	+3.87	0	0	+0	0	0	+0	19	1	+18
2025/03/25	62.1	+1.3	+2.14	32	17	5	+12	1,349	+3.82	0	0	+0	0	0	+0	17	5	+12
2025/03/24	60.8	-2.7	-4.25	42	30	0	+30	1,337	+3.79	0	0	+0	0	0	+0	30	0	+30
2025/03/21	63.5	-0.7	-1.09	36	8	1	+7	1,307	+3.7	0	0	+0	0	0	+0	8	1	+7
2025/03/20	64.2	+0.9	+1.42	33	17	0	+17	1,300	+3.68	0	0	+0	0	0	+0	17	0	+17
2025/03/19	63.3	-0.2	-0.31	41	2	17	-15	1,283	+3.63	0	0	+0	0	0	+0	2	17	-15
2025/03/18	63.5	+0	+0	31	13	2	+11	1,298	+3.67	0	0	+0	0	0	+0	13	2	+11
2025/03/17	63.5	+0.5	+0.79	31	0	14	-14	1,287	+3.64	0	0	+0	0	0	+0	0	14	-14
2025/03/14	63	+0	+0	30	1	12	-11	1,301	+3.68	0	0	+0	0	0	+0	1	12	-11
2025/03/13	63	-1.5	-2.33	30	0	16	-16	1,312	+3.71	0	0	+0	0	0	+0	0	16	-16
2025/03/12	64.5	+0.5	+0.78	39	8	15	-7	1,328	+3.76	0	0	+0	0	0	+0	8	15	-7
2025/03/11	64	-0.3	-0.47	35	0	18	-18	1,335	+3.78	0	0	+0	0	0	+0	0	18	-18
2025/03/10	64.3	-1.3	-1.98	33	4	9	-5	1,353	+3.83	0	0	+0	0	0	+0	4	9	-5
2025/03/07	65.6	-0.1	-0.15	32	14	0	+14	1,358	+3.84	0	0	+0	0	0	+0	14	0	+14
2025/03/06	65.7	+0	+0	33	7	2	+5	1,344	+3.81	0	0	+0	0	0	+0	7	2	+5
2025/03/05	65.7	-0.9	-1.35	33	12	2	+10	1,339	+3.79	0	0	+0	0	0	+0	12	2	+10
2025/03/04	66.6	-0.4	-0.6	33	16	6	+10	1,329	+3.76	0	0	+0	0	0	+0	16	6	+10
2025/03/03	67	-0.9	-1.33	29	12	2	+10	1,319	+3.73	0	0	+0	0	0	+0	12	2	+10
2025/02/27	67.9	+0.4	+0.59	20	8	0	+8	1,309	+3.71	0	0	+0	0	0	+0	8	0	+8
2025/02/26	67.5	-0.6	-0.88	26	17	0	+17	1,301	+3.68	0	0	+0	0	0	+0	17	0	+17
2025/02/25	68.1	+0.8	+1.19	25	0	9	-9	1,284	+3.64	0	0	+0	0	0	+0	0	9	-9
2025/02/24	67.3	+0.3	+0.45	22	14	1	+13	1,293	+3.66	0	0	+0	0	2	-2	14	3	+11
2025/02/21	67	+0.2	+0.3	27	18	3	+15	1,280	+3.62	0	0	+0	0	0	+0	18	3	+15
2025/02/20	66.8	+0.3	+0.45	26	2	8	-6	1,265	+3.58	0	0	+0	0	0	+0	2	8	-6
2025/02/19	66.5	-0.5	-0.75	29	4	5	-1	1,271	+3.6	0	0	+0	0	0	+0	4	5	-1
2025/02/18	67	-0.6	-0.89	30	11	6	+5	1,272	+3.6	0	0	+0	0	0	+0	11	6	+5
2025/02/17	67.6	+1.8	+2.74	19	8	0	+8	1,267	+3.59	0	0	+0	0	0	+0	8	0	+8
2025/02/14	65.8	-4.2	-6	123	86	2	+84	1,258	+3.56	0	0	+0	0	0	+0	86	2	+84
2025/02/13	70	-1.1	-1.55	33	12	2	+10	1,174	+3.32	0	0	+0	0	0	+0	12	2	+10
2025/02/12	71.1	+0	+0	39	1	0	+1	1,164	+3.3	0	0	+0	0	0	+0	1	0	+1
2025/02/11	71.1	+1.4	+2.01	42	6	3	+3	1,163	+3.29	0	0	+0	0	0	+0	6	3	+3
2025/02/10	69.7	-1.3	-1.83	27	13	5	+8	1,160	+3.28	0	0	+0	0	0	+0	13	5	+8
2025/02/07	71	-1.8	-2.47	30	2	9	-7	1,150	+3.26	0	0	+0	0	0	+0	2	9	-7
2025/02/06	72.8	+3.3	+4.75	57	9	6	+3	1,156	+3.27	0	0	+0	0	0	+0	9	6	+3
2025/02/05	69.5	+5.9	+9.28	78	10	2	+8	1,153	+3.26	0	0	+0	0	0	+0	10	2	+8
2025/02/04	63.6	+2.8	+4.61	26	13	4	+9	1,145	+3.24	0	0	+0	0	0	+0	13	4	+9
2025/02/03	60.8	+0.7	+1.16	66	24	6	+18	1,136	+3.22	0	0	+0	0	0	+0	24	6	+18
2025/01/22	60.1	+0	+0	37	9	15	-6	1,117	+3.16	0	0	+0	0	0	+0	9	15	-6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務