3465
51
TWD-0.50 (-0.97%)
2025.06.27收盤
進泰電子－現股當沖
進泰電子最新現股當沖狀況
整理進泰電子最新(2025/06/27) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的20%。當日現股當沖之總損益為+3,400元、每張平均損益則為+1,700元。
開盤價
52.8
收盤價
51
當日範圍
51 - 52.8
成交張數
10
開盤價(昨)
51.2
收盤價(昨)
51.5
昨日範圍
51.2 - 51.9
成交張數(昨)
7
成交金額
51.43萬
成交金額(昨)
36.09萬
52週範圍
45 - 72.8
發行股數
3533萬
市值
18億
現股當沖－歷史逐日資訊
開盤價
52.8
收盤價
51
成交張數
10
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 51 | -0.5 | -0.97 | 10 | 51.43 | 2 | 20 | 10.21 | 19.85 | 10.55 | 20.51 | +0.34 | +1,700 | 0 | 0 |
| 2025/06/26 | 51.5 | -0.4 | -0.77 | 7 | 36.09 | 3 | 42.86 | 15.42 | 42.73 | 15.48 | 42.89 | +0.06 | +200 | 0 | 0 |
| 2025/06/25 | 51.9 | -1.1 | -2.08 | 7 | 36.5 | 2 | 28.57 | 10.45 | 28.63 | 10.45 | 28.63 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 53 | -0.6 | -1.12 | 8 | 42.21 | 3 | 37.5 | 15.7 | 37.19 | 15.81 | 37.46 | +0.11 | +366.67 | 0 | 0 |
| 2025/06/23 | 53.6 | -1 | -1.83 | 1 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/20 | 54.6 | +3.3 | +6.43 | 12 | 64.4 | 1 | 8.33 | 5.22 | 8.11 | 5.28 | 8.2 | +0.06 | +600 | 0 | 0 |
| 2025/06/19 | 51.3 | -0.6 | -1.16 | 1 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/18 | 51.9 | -0.6 | -1.14 | 12 | 62.99 | 1 | 8.33 | 5.21 | 8.27 | 5.27 | 8.37 | +0.06 | +600 | 0 | 0 |
| 2025/06/17 | 52.5 | +1.1 | +2.14 | 29 | 149.63 | 1 | 3.45 | 5.16 | 3.45 | 5.18 | 3.46 | +0.02 | +200 | 0 | 0 |
| 2025/06/16 | 51.4 | -1.1 | -2.1 | 11 | 57.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/13 | 52.5 | -1 | -1.87 | 3 | 15.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 53.5 | -1.5 | -2.73 | 2 | 10.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 55 | +1.2 | +2.23 | 11 | 60.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 53.8 | -0.7 | -1.28 | 31 | 166.99 | 3 | 9.68 | 15.93 | 9.54 | 16.35 | 9.79 | +0.42 | +1,400 | 0 | 0 |
| 2025/06/09 | 54.5 | -0.3 | -0.55 | 30 | 166.13 | 7 | 23.33 | 38.48 | 23.16 | 39.23 | 23.61 | +0.75 | +1,071.43 | 0 | 0 |
| 2025/06/06 | 54.8 | -5 | -8.36 | 38 | 212.33 | 8 | 21.05 | 45.04 | 21.21 | 45.1 | 21.24 | +0.06 | +75 | 0 | 0 |
| 2025/06/05 | 59.8 | +5.3 | +9.72 | 11 | 63.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 54.5 | +0 | +0 | 2 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/03 | 54.5 | +0.1 | +0.18 | 5 | 27.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 54.4 | -1.6 | -2.86 | 20 | 108.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/29 | 56 | -3.3 | -5.56 | 3 | 17.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 59.3 | +4.5 | +8.21 | 8 | 46.79 | 1 | 12.5 | 5.28 | 11.28 | 5.93 | 12.67 | +0.65 | +6,500 | 0 | 0 |
| 2025/05/27 | 54.8 | +1.3 | +2.43 | 2 | 10.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 53.5 | -1.3 | -2.37 | 13 | 70.02 | 2 | 15.38 | 10.76 | 15.37 | 10.77 | 15.38 | +0.01 | +50 | 0 | 0 |
| 2025/05/23 | 54.8 | -1.6 | -2.84 | 9 | 49.26 | 3 | 33.33 | 16.47 | 33.43 | 16.43 | 33.35 | -0.04 | -133.33 | 0 | 0 |
| 2025/05/22 | 56.4 | -0.6 | -1.05 | 2 | 11.19 | 1 | 50 | 5.55 | 49.6 | 5.64 | 50.4 | +0.09 | +900 | 0 | 0 |
| 2025/05/21 | 57 | -1.3 | -2.23 | 1 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 58.3 | +2 | +3.55 | 8 | 45.76 | 4 | 50 | 22.44 | 49.04 | 22.73 | 49.67 | +0.29 | +725 | 0 | 0 |
| 2025/05/19 | 56.3 | -2.8 | -4.74 | 5 | 28.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/16 | 59.1 | +1 | +1.72 | 1 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/15 | 58.1 | +0.8 | +1.4 | 12 | 69.03 | 4 | 33.33 | 22.97 | 33.28 | 23.19 | 33.59 | +0.22 | +550 | 0 | 0 |
| 2025/05/14 | 57.3 | +0.7 | +1.24 | 9 | 51.6 | 2 | 22.22 | 11.34 | 21.98 | 11.73 | 22.73 | +0.39 | +1,950 | 0 | 0 |
| 2025/05/13 | 56.6 | -1.2 | -2.08 | 29 | 168.29 | 4 | 13.79 | 22.89 | 13.6 | 22.45 | 13.34 | -0.44 | -1,100 | 0 | 0 |
| 2025/05/12 | 57.8 | -0.5 | -0.86 | 24 | 138.51 | 4 | 16.67 | 23.29 | 16.81 | 23.24 | 16.78 | -0.05 | -125 | 0 | 0 |
| 2025/05/09 | 58.3 | +4.8 | +8.97 | 5 | 29.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/08 | 53.5 | +1.3 | +2.49 | 12 | 64.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 52.2 | +0 | +0 | 5 | 26.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 52.2 | -0.8 | -1.51 | 1 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/05 | 53 | -5.2 | -8.93 | 40 | 216.92 | 4 | 10 | 21.65 | 9.98 | 21.52 | 9.92 | -0.13 | -325 | 0 | 0 |
| 2025/05/02 | 58.2 | +2.7 | +4.86 | 23 | 130.31 | 1 | 4.35 | 5.67 | 4.35 | 5.81 | 4.46 | +0.14 | +1,400 | 0 | 0 |
| 2025/04/30 | 55.5 | -1.4 | -2.46 | 32 | 176.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/29 | 56.9 | +3.3 | +6.16 | 16 | 87.49 | 1 | 6.25 | 5.4 | 6.17 | 5.6 | 6.4 | +0.2 | +2,000 | 0 | 0 |
| 2025/04/28 | 53.6 | -2.4 | -4.29 | 24 | 130.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/25 | 56 | +1 | +1.82 | 19 | 105.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/24 | 55 | +0 | +0 | 18 | 98.83 | 1 | 5.56 | 5.5 | 5.57 | 5.45 | 5.51 | -0.05 | -500 | 0 | 0 |
| 2025/04/23 | 55 | +2 | +3.77 | 9 | 49.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/22 | 53 | -1 | -1.85 | 14 | 74.25 | 1 | 7.14 | 5.26 | 7.08 | 5.3 | 7.14 | +0.04 | +400 | 0 | 0 |
| 2025/04/21 | 54 | -2.5 | -4.42 | 24 | 131.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/18 | 56.5 | -0.2 | -0.35 | 8 | 45.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/17 | 56.7 | -0.3 | -0.53 | 6 | 34.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/16 | 57 | -1.8 | -3.06 | 8 | 45.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/15 | 58.8 | +3.5 | +6.33 | 18 | 102.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/14 | 55.3 | +0.9 | +1.65 | 35 | 201.38 | 5 | 14.29 | 28.64 | 14.22 | 28.61 | 14.21 | -0.03 | -60 | -- | -- |
| 2025/04/11 | 54.4 | +4.9 | +9.9 | 61 | 316.13 | 5 | 8.2 | 25.64 | 8.11 | 26.83 | 8.49 | +1.19 | +2,380 | -- | -- |
| 2025/04/10 | 49.5 | +4.5 | +10 | 20 | 98.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/09 | 45 | -5 | -10 | 138 | 628.37 | 7 | 5.07 | 32.27 | 5.14 | 32.05 | 5.1 | -0.22 | -314.29 | -- | -- |
| 2025/04/08 | 50 | -5.4 | -9.75 | 87 | 435.54 | 2 | 2.3 | 10 | 2.3 | 10 | 2.3 | +0 | +0 | -- | -- |
| 2025/04/07 | 55.4 | -6.1 | -9.92 | 68 | 379.35 | 3 | 4.39 | 16.63 | 4.38 | 16.74 | 4.41 | +0.11 | +366.67 | -- | -- |
| 2025/04/02 | 61.5 | +5.5 | +9.82 | 36 | 206.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/01 | 56 | -0.5 | -0.88 | 46 | 258.55 | 1 | 2.17 | 5.64 | 2.18 | 5.6 | 2.17 | -0.04 | -400 | -- | -- |
| 2025/03/31 | 56.5 | -1.1 | -1.91 | 45 | 256.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/28 | 57.6 | -2.2 | -3.68 | 110 | 644.55 | 1 | 0.91 | 5.78 | 0.9 | 5.84 | 0.91 | +0.06 | +600 | -- | -- |
| 2025/03/27 | 59.8 | -1.4 | -2.29 | 78 | 469.93 | 1 | 1.28 | 6.01 | 1.28 | 5.98 | 1.27 | -0.03 | -300 | -- | -- |
| 2025/03/26 | 61.2 | -0.9 | -1.45 | 38 | 233.91 | 2 | 5.26 | 12.3 | 5.26 | 12.25 | 5.24 | -0.05 | -250 | -- | -- |
| 2025/03/25 | 62.1 | +1.3 | +2.14 | 32 | 198.44 | 3 | 9.36 | 18.42 | 9.28 | 18.58 | 9.36 | +0.16 | +533.33 | -- | -- |
| 2025/03/24 | 60.8 | -2.7 | -4.25 | 42 | 258.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/21 | 63.5 | -0.7 | -1.09 | 36 | 229.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/20 | 64.2 | +0.9 | +1.42 | 33 | 212.99 | 1 | 3.02 | 6.49 | 3.05 | 6.5 | 3.05 | +0.01 | +100 | -- | -- |
| 2025/03/19 | 63.3 | -0.2 | -0.31 | 41 | 258.78 | 4 | 9.76 | 25.53 | 9.87 | 25.2 | 9.74 | -0.33 | -825 | -- | -- |
| 2025/03/18 | 63.5 | +0 | +0 | 31 | 195.56 | 5 | 16.19 | 31.59 | 16.15 | 31.79 | 16.26 | +0.2 | +400 | -- | -- |
| 2025/03/17 | 63.5 | +0.5 | +0.79 | 31 | 196.51 | 3 | 9.67 | 18.9 | 9.62 | 19.08 | 9.71 | +0.18 | +600 | -- | -- |
| 2025/03/14 | 63 | +0 | +0 | 30 | 192.36 | 2 | 6.57 | 12.6 | 6.55 | 12.58 | 6.54 | -0.02 | -100 | -- | -- |
| 2025/03/13 | 63 | -1.5 | -2.33 | 30 | 191.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/12 | 64.5 | +0.5 | +0.78 | 39 | 251 | 11 | 28.25 | 70.66 | 28.15 | 71.36 | 28.43 | +0.7 | +636.36 | -- | -- |
| 2025/03/11 | 64 | -0.3 | -0.47 | 35 | 222.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/10 | 64.3 | -1.3 | -1.98 | 33 | 210.55 | 7 | 21.51 | 45.47 | 21.6 | 45.45 | 21.59 | -0.02 | -28.57 | -- | -- |
| 2025/03/07 | 65.6 | -0.1 | -0.15 | 32 | 209.78 | 3 | 9.32 | 19.53 | 9.31 | 19.59 | 9.34 | +0.06 | +200 | -- | -- |
| 2025/03/06 | 65.7 | +0 | +0 | 33 | 217.74 | 2 | 6.04 | 13.15 | 6.04 | 13.25 | 6.09 | +0.1 | +500 | -- | -- |
| 2025/03/05 | 65.7 | -0.9 | -1.35 | 33 | 220 | 2 | 6.02 | 13.2 | 6 | 13.19 | 6 | -0.01 | -50 | -- | -- |
| 2025/03/04 | 66.6 | -0.4 | -0.6 | 33 | 220.93 | 1 | 3 | 6.66 | 3.01 | 6.62 | 3 | -0.04 | -400 | -- | -- |
| 2025/03/03 | 67 | -0.9 | -1.33 | 29 | 194.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/27 | 67.9 | +0.4 | +0.59 | 20 | 135.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/26 | 67.5 | -0.6 | -0.88 | 26 | 178.09 | 3 | 11.34 | 20.37 | 11.44 | 20.25 | 11.37 | -0.12 | -400 | -- | -- |
| 2025/02/25 | 68.1 | +0.8 | +1.19 | 25 | 168.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/24 | 67.3 | +0.3 | +0.45 | 22 | 148.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/21 | 67 | +0.2 | +0.3 | 27 | 180.52 | 3 | 11.11 | 20.04 | 11.1 | 20.07 | 11.12 | +0.03 | +100 | -- | -- |
| 2025/02/20 | 66.8 | +0.3 | +0.45 | 26 | 172.95 | 5 | 19.23 | 33.21 | 19.2 | 33.43 | 19.33 | +0.22 | +440 | -- | -- |
| 2025/02/19 | 66.5 | -0.5 | -0.75 | 29 | 193.31 | 5 | 17.2 | 33.24 | 17.19 | 33.29 | 17.22 | +0.05 | +100 | -- | -- |
| 2025/02/18 | 67 | -0.6 | -0.89 | 30 | 200.62 | 5 | 16.64 | 33.21 | 16.55 | 33.53 | 16.71 | +0.32 | +640 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
