3465
54.4
TWD+4.90 (9.90%)
2025.04.11收盤
進泰電子－現股當沖
進泰電子最新現股當沖狀況
整理進泰電子最新(2025/04/11) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的7.88%。當日現股當沖之總損益為+1.19萬元、每張平均損益則為+2,380元。
開盤價
52
收盤價
54.4
當日範圍
49.5 - 54.4
成交張數
63
開盤價(昨)
49
收盤價(昨)
49.5
昨日範圍
49 - 49.5
成交張數(昨)
20
成交金額
326.54萬
成交金額(昨)
98.93萬
52週範圍
45 - 72.8
發行股數
3533萬
市值
19億
現股當沖－歷史逐日資訊
開盤價
52
收盤價
54.4
成交張數
63
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 54.4 | +4.9 | +9.9 | 63 | 328.91 | 5 | 7.88 | 25.64 | 7.8 | 26.83 | 8.16 | +1.19 | +2,380 | -- | -- |
| 2025/04/10 | 49.5 | +4.5 | +10 | 20 | 99.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/09 | 45 | -5 | -10 | 138 | 629.27 | 7 | 5.07 | 32.27 | 5.13 | 32.05 | 5.09 | -0.22 | -314.29 | -- | -- |
| 2025/04/08 | 50 | -5.4 | -9.75 | 88 | 438.28 | 2 | 2.28 | 10 | 2.28 | 10 | 2.28 | +0 | +0 | -- | -- |
| 2025/04/07 | 55.4 | -6.1 | -9.92 | 68 | 379.35 | 3 | 4.39 | 16.63 | 4.38 | 16.74 | 4.41 | +0.11 | +366.67 | -- | -- |
| 2025/04/02 | 61.5 | +5.5 | +9.82 | 36 | 206.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/01 | 56 | -0.5 | -0.88 | 46 | 258.55 | 1 | 2.17 | 5.64 | 2.18 | 5.6 | 2.17 | -0.04 | -400 | -- | -- |
| 2025/03/31 | 56.5 | -1.1 | -1.91 | 45 | 256.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/28 | 57.6 | -2.2 | -3.68 | 110 | 644.55 | 1 | 0.91 | 5.78 | 0.9 | 5.84 | 0.91 | +0.06 | +600 | -- | -- |
| 2025/03/27 | 59.8 | -1.4 | -2.29 | 78 | 469.93 | 1 | 1.28 | 6.01 | 1.28 | 5.98 | 1.27 | -0.03 | -300 | -- | -- |
| 2025/03/26 | 61.2 | -0.9 | -1.45 | 38 | 233.91 | 2 | 5.26 | 12.3 | 5.26 | 12.25 | 5.24 | -0.05 | -250 | -- | -- |
| 2025/03/25 | 62.1 | +1.3 | +2.14 | 32 | 198.44 | 3 | 9.36 | 18.42 | 9.28 | 18.58 | 9.36 | +0.16 | +533.33 | -- | -- |
| 2025/03/24 | 60.8 | -2.7 | -4.25 | 42 | 258.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/21 | 63.5 | -0.7 | -1.09 | 36 | 229.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/20 | 64.2 | +0.9 | +1.42 | 33 | 212.99 | 1 | 3.02 | 6.49 | 3.05 | 6.5 | 3.05 | +0.01 | +100 | -- | -- |
| 2025/03/19 | 63.3 | -0.2 | -0.31 | 41 | 258.78 | 4 | 9.76 | 25.53 | 9.87 | 25.2 | 9.74 | -0.33 | -825 | -- | -- |
| 2025/03/18 | 63.5 | +0 | +0 | 31 | 195.56 | 5 | 16.19 | 31.59 | 16.15 | 31.79 | 16.26 | +0.2 | +400 | -- | -- |
| 2025/03/17 | 63.5 | +0.5 | +0.79 | 31 | 196.51 | 3 | 9.67 | 18.9 | 9.62 | 19.08 | 9.71 | +0.18 | +600 | -- | -- |
| 2025/03/14 | 63 | +0 | +0 | 30 | 192.36 | 2 | 6.57 | 12.6 | 6.55 | 12.58 | 6.54 | -0.02 | -100 | -- | -- |
| 2025/03/13 | 63 | -1.5 | -2.33 | 30 | 191.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/12 | 64.5 | +0.5 | +0.78 | 39 | 251 | 11 | 28.25 | 70.66 | 28.15 | 71.36 | 28.43 | +0.7 | +636.36 | -- | -- |
| 2025/03/11 | 64 | -0.3 | -0.47 | 35 | 222.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/10 | 64.3 | -1.3 | -1.98 | 33 | 210.55 | 7 | 21.51 | 45.47 | 21.6 | 45.45 | 21.59 | -0.02 | -28.57 | -- | -- |
| 2025/03/07 | 65.6 | -0.1 | -0.15 | 32 | 209.78 | 3 | 9.32 | 19.53 | 9.31 | 19.59 | 9.34 | +0.06 | +200 | -- | -- |
| 2025/03/06 | 65.7 | +0 | +0 | 33 | 217.74 | 2 | 6.04 | 13.15 | 6.04 | 13.25 | 6.09 | +0.1 | +500 | -- | -- |
| 2025/03/05 | 65.7 | -0.9 | -1.35 | 33 | 220 | 2 | 6.02 | 13.2 | 6 | 13.19 | 6 | -0.01 | -50 | -- | -- |
| 2025/03/04 | 66.6 | -0.4 | -0.6 | 33 | 220.93 | 1 | 3 | 6.66 | 3.01 | 6.62 | 3 | -0.04 | -400 | -- | -- |
| 2025/03/03 | 67 | -0.9 | -1.33 | 29 | 194.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/27 | 67.9 | +0.4 | +0.59 | 20 | 135.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/26 | 67.5 | -0.6 | -0.88 | 26 | 178.09 | 3 | 11.34 | 20.37 | 11.44 | 20.25 | 11.37 | -0.12 | -400 | -- | -- |
| 2025/02/25 | 68.1 | +0.8 | +1.19 | 25 | 168.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/24 | 67.3 | +0.3 | +0.45 | 22 | 148.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/21 | 67 | +0.2 | +0.3 | 27 | 180.52 | 3 | 11.11 | 20.04 | 11.1 | 20.07 | 11.12 | +0.03 | +100 | -- | -- |
| 2025/02/20 | 66.8 | +0.3 | +0.45 | 26 | 172.95 | 5 | 19.23 | 33.21 | 19.2 | 33.43 | 19.33 | +0.22 | +440 | -- | -- |
| 2025/02/19 | 66.5 | -0.5 | -0.75 | 29 | 193.31 | 5 | 17.2 | 33.24 | 17.19 | 33.29 | 17.22 | +0.05 | +100 | -- | -- |
| 2025/02/18 | 67 | -0.6 | -0.89 | 30 | 200.62 | 5 | 16.64 | 33.21 | 16.55 | 33.53 | 16.71 | +0.32 | +640 | -- | -- |
| 2025/02/17 | 67.6 | +1.8 | +2.74 | 19 | 127.12 | 1 | 5.28 | 6.76 | 5.32 | 6.68 | 5.25 | -0.08 | -800 | -- | -- |
| 2025/02/14 | 65.8 | -4.2 | -6 | 123 | 837.48 | 2 | 1.62 | 13.87 | 1.66 | 13.16 | 1.57 | -0.71 | -3,550 | -- | -- |
| 2025/02/13 | 70 | -1.1 | -1.55 | 33 | 233.24 | 4 | 12.04 | 27.98 | 12 | 28.01 | 12.01 | +0.03 | +75 | -- | -- |
| 2025/02/12 | 71.1 | +0 | +0 | 39 | 276.37 | 2 | 5.11 | 14.27 | 5.16 | 14.11 | 5.11 | -0.16 | -800 | -- | -- |
| 2025/02/11 | 71.1 | +1.4 | +2.01 | 42 | 299.52 | 4 | 9.51 | 28.25 | 9.43 | 28.55 | 9.53 | +0.3 | +750 | -- | -- |
| 2025/02/10 | 69.7 | -1.3 | -1.83 | 27 | 191.25 | 4 | 14.64 | 27.99 | 14.64 | 27.97 | 14.62 | -0.02 | -50 | -- | -- |
| 2025/02/07 | 71 | -1.8 | -2.47 | 30 | 213.05 | 7 | 23.71 | 50.35 | 23.63 | 50.48 | 23.69 | +0.13 | +185.71 | -- | -- |
| 2025/02/06 | 72.8 | +3.3 | +4.75 | 57 | 413.95 | 16 | 28.19 | 115.06 | 27.8 | 117.86 | 28.47 | +2.8 | +1,750 | -- | -- |
| 2025/02/05 | 69.5 | +5.9 | +9.28 | 78 | 533.5 | 13 | 16.62 | 87.83 | 16.46 | 88.18 | 16.53 | +0.35 | +269.23 | -- | -- |
| 2025/02/04 | 63.6 | +2.8 | +4.61 | 26 | 167.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/03 | 60.8 | +0.7 | +1.16 | 66 | 401.09 | 5 | 7.53 | 30.18 | 7.52 | 30.51 | 7.61 | +0.33 | +660 | -- | -- |
| 2025/01/22 | 60.1 | +0 | +0 | 37 | 226.38 | 10 | 26.82 | 60.39 | 26.68 | 60.6 | 26.77 | +0.21 | +210 | -- | -- |
| 2025/01/21 | 60.1 | +0.9 | +1.52 | 36 | 216.41 | 5 | 13.82 | 29.99 | 13.86 | 29.81 | 13.78 | -0.18 | -360 | -- | -- |
| 2025/01/20 | 59.2 | +0.2 | +0.34 | 36 | 212.23 | 6 | 16.66 | 35.59 | 16.77 | 35.22 | 16.59 | -0.37 | -616.67 | -- | -- |
| 2025/01/17 | 59 | +0.7 | +1.2 | 29 | 172.16 | 1 | 3.44 | 5.9 | 3.43 | 5.9 | 3.43 | +0 | +0 | -- | -- |
| 2025/01/16 | 58.3 | +1.7 | +3 | 45 | 262.39 | 8 | 17.75 | 46.88 | 17.87 | 46.5 | 17.72 | -0.38 | -475 | -- | -- |
| 2025/01/15 | 56.6 | +0.6 | +1.07 | 32 | 182.77 | 6 | 18.64 | 34.04 | 18.62 | 34.19 | 18.71 | +0.15 | +250 | -- | -- |
| 2025/01/14 | 56 | +1.2 | +2.19 | 50 | 276.97 | 2 | 4.03 | 11.32 | 4.09 | 11.2 | 4.04 | -0.12 | -600 | -- | -- |
| 2025/01/13 | 54.8 | -0.6 | -1.08 | 35 | 194.44 | 1 | 2.85 | 5.5 | 2.83 | 5.48 | 2.82 | -0.02 | -200 | -- | -- |
| 2025/01/10 | 55.4 | +0.6 | +1.09 | 30 | 170.99 | 13 | 42.69 | 72.58 | 42.45 | 73 | 42.69 | +0.42 | +323.08 | -- | -- |
| 2025/01/09 | 54.8 | -0.2 | -0.36 | 37 | 204.87 | 9 | 24.16 | 49.43 | 24.13 | 49.59 | 24.21 | +0.16 | +177.78 | -- | -- |
| 2025/01/08 | 55 | -0.3 | -0.54 | 34 | 185.69 | 7 | 20.85 | 38.96 | 20.98 | 38.86 | 20.93 | -0.1 | -142.86 | -- | -- |
| 2025/01/07 | 55.3 | -0.1 | -0.18 | 52 | 294.6 | 14 | 26.88 | 78.27 | 26.57 | 78.46 | 26.63 | +0.19 | +135.71 | -- | -- |
| 2025/01/06 | 55.4 | +1.8 | +3.36 | 39 | 215.34 | 6 | 15.35 | 33.13 | 15.38 | 33.2 | 15.42 | +0.07 | +116.67 | -- | -- |
| 2025/01/03 | 53.6 | +0.3 | +0.56 | 32 | 171.06 | 7 | 21.81 | 37.1 | 21.69 | 37.48 | 21.91 | +0.38 | +542.86 | -- | -- |
| 2025/01/02 | 53.3 | +0.2 | +0.38 | 42 | 221.7 | 3 | 7.2 | 16.08 | 7.25 | 15.9 | 7.17 | -0.18 | -600 | -- | -- |
| 2024/12/31 | 53.1 | -0.2 | -0.38 | 35 | 187.09 | 9 | 25.71 | 48.39 | 25.87 | 47.98 | 25.65 | -0.41 | -455.56 | -- | -- |
| 2024/12/30 | 53.3 | -0.3 | -0.56 | 31 | 165.29 | 3 | 9.65 | 16.08 | 9.73 | 15.92 | 9.63 | -0.16 | -533.33 | -- | -- |
| 2024/12/27 | 53.6 | +0.1 | +0.19 | 35 | 186.87 | 2 | 5.71 | 10.68 | 5.72 | 10.76 | 5.76 | +0.08 | +400 | -- | -- |
| 2024/12/26 | 53.5 | +0.2 | +0.38 | 52 | 275.41 | 5 | 9.69 | 26.64 | 9.67 | 26.79 | 9.73 | +0.15 | +300 | -- | -- |
| 2024/12/25 | 53.3 | +1 | +1.91 | 50 | 266.71 | 11 | 21.99 | 58.77 | 22.04 | 59.33 | 22.25 | +0.56 | +509.09 | -- | -- |
| 2024/12/24 | 52.3 | -0.2 | -0.38 | 34 | 178.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/23 | 52.5 | +1 | +1.94 | 49 | 258.39 | 6 | 12.24 | 31.58 | 12.22 | 31.65 | 12.25 | +0.07 | +116.67 | -- | -- |
| 2024/12/20 | 51.5 | -1.2 | -2.28 | 38 | 198.43 | 1 | 2.62 | 5.24 | 2.64 | 5.15 | 2.6 | -0.09 | -900 | -- | -- |
| 2024/12/19 | 52.7 | +0.2 | +0.38 | 42 | 219.61 | 3 | 7.14 | 15.66 | 7.13 | 15.77 | 7.18 | +0.11 | +366.67 | -- | -- |
| 2024/12/18 | 52.5 | -0.2 | -0.38 | 32 | 166.88 | 2 | 6.25 | 10.45 | 6.26 | 10.54 | 6.32 | +0.09 | +450 | -- | -- |
| 2024/12/17 | 52.7 | +1 | +1.93 | 36 | 187.93 | 2 | 5.56 | 10.56 | 5.62 | 10.56 | 5.62 | +0 | +0 | -- | -- |
| 2024/12/16 | 51.7 | -1.6 | -3 | 43 | 225.89 | 3 | 6.96 | 15.5 | 6.86 | 15.69 | 6.95 | +0.19 | +633.33 | -- | -- |
| 2024/12/13 | 53.3 | +1.1 | +2.11 | 61 | 321.96 | 5 | 8.18 | 26.41 | 8.2 | 26.49 | 8.23 | +0.08 | +160 | -- | -- |
| 2024/12/12 | 52.2 | +0.1 | +0.19 | 51 | 264.39 | 11 | 21.57 | 56.67 | 21.43 | 57.21 | 21.64 | +0.54 | +490.91 | -- | -- |
| 2024/12/11 | 52.1 | -0.7 | -1.33 | 36 | 187.83 | 2 | 5.56 | 10.29 | 5.48 | 10.42 | 5.55 | +0.13 | +650 | -- | -- |
| 2024/12/10 | 52.8 | +1.2 | +2.33 | 2 | 10.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/09 | 51.6 | +0.3 | +0.58 | 3 | 15.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/06 | 51.3 | -1.2 | -2.29 | 45 | 234.04 | 4 | 8.89 | 20.91 | 8.93 | 20.92 | 8.94 | +0.01 | +25 | -- | -- |
| 2024/12/05 | 52.5 | -0.9 | -1.69 | 52 | 275.2 | 3 | 5.77 | 16.03 | 5.82 | 16.13 | 5.86 | +0.1 | +333.33 | -- | -- |
| 2024/12/04 | 53.4 | +2.6 | +5.12 | 28 | 145.29 | 6 | 21.39 | 31.77 | 21.87 | 31.61 | 21.76 | -0.16 | -266.67 | -- | -- |
| 2024/12/03 | 50.8 | +0.2 | +0.4 | 4 | 20.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/02 | 50.6 | +0.2 | +0.4 | 6 | 30.68 | 2 | 33.2 | 10.35 | 33.74 | 10.35 | 33.74 | +0 | +0 | -- | -- |
| 2024/11/29 | 50.4 | -1.2 | -2.33 | 18 | 91.71 | 5 | 27.48 | 25.3 | 27.59 | 25.45 | 27.75 | +0.14 | +290 | -- | -- |
| 2024/11/28 | 51.6 | -0.7 | -1.34 | 9 | 48.12 | 3 | 32.77 | 15.73 | 32.69 | 15.76 | 32.75 | +0.03 | +100 | -- | -- |
| 2024/11/27 | 52.3 | -1.3 | -2.43 | 6 | 31.79 | 1 | 16.67 | 5.48 | 17.24 | 5.33 | 16.77 | -0.15 | -1,500 | -- | -- |
| 2024/11/26 | 53.6 | -0.2 | -0.37 | 1 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/25 | 53.8 | +0.3 | +0.56 | 3 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/22 | 53.5 | +1.1 | +2.1 | 8 | 42.37 | 2 | 25 | 10.74 | 25.35 | 10.42 | 24.59 | -0.32 | -1,600 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
