首頁>台灣股市>進泰電子>交易資訊 - 現股當沖

3465

52.4

TWD

+1.70 (3.35%)

2024.11.21收盤

進泰電子－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

進泰電子最新現股當沖狀況

整理進泰電子最新(2024/11/21) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的13.33%。當日現股當沖之總損益為+2,600元、每張平均損益則為+650元。

開盤價

52.1

收盤價

52.4

當日範圍

51 - 53.3

成交張數

30

開盤價(昨)

51.1

收盤價(昨)

50.7

昨日範圍

50.5 - 53.4

成交張數(昨)

43

成交金額

154.06萬

成交金額(昨)

222.60萬

52週範圍

50.7 - 80.7

發行股數

3533萬

市值

19億

現股當沖－歷史逐日資訊

開盤價

52.1

收盤價

52.4

成交張數

30

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	52.4	+1.7	+3.35	30	154.06	4	13.33	20.76	13.48	21.02	13.64	+0.26	+650
11/20	50.7	-1.3	-2.5	43	222.6	24	55.81	124.2	55.8	125.12	56.21	+0.92	+383.33
11/19	52	-1.5	-2.8	74	377.88	23	31.08	117.19	31.01	120.88	31.99	+3.69	+1,606.52
11/18	53.5	-0.4	-0.74	1	5.35	0	0	0	0	0	0	+0	+0
11/15	53.9	-0.1	-0.19	11	58.54	3	27.27	16.07	27.45	16.2	27.67	+0.13	+433.33
11/14	54	+0	+0	9	48.64	0	0	0	0	0	0	+0	+0
11/13	54	-0.4	-0.74	32	169.88	8	25	42.85	25.22	43.26	25.47	+0.41	+512.5
11/12	54.4	-4.2	-7.17	34	188.25	6	17.65	33.66	17.88	33.18	17.63	-0.48	-800
11/11	58.6	-0.6	-1.01	55	312.29	12	21.82	68.47	21.93	69	22.09	+0.53	+441.67
11/08	59.2	-0.5	-0.84	12	71.71	3	25	18.04	25.16	17.97	25.06	-0.07	-233.33
11/07	59.7	+0.3	+0.51	23	135.03	5	21.74	29.24	21.65	29.36	21.74	+0.12	+240
11/06	59.4	+0.4	+0.68	1	5.94	0	0	0	0	0	0	+0	+0
11/05	59	+0.7	+1.2	18	106.02	2	11.11	11.89	11.21	11.89	11.21	+0	+0
11/04	58.3	-0.3	-0.51	5	28.76	0	0	0	0	0	0	+0	+0
11/01	58.6	+0	+0	4	23.72	0	0	0	0	0	0	+0	+0
10/30	58.6	+1.2	+2.09	3	17.33	0	0	0	0	0	0	+0	+0
10/29	57.4	-2.8	-4.65	27	156.78	2	7.41	11.62	7.41	11.59	7.39	-0.03	-150
10/28	60.2	+0	+0	15	89.5	0	0	0	0	0	0	+0	+0
10/25	60.2	-0.5	-0.82	10	60.47	0	0	0	0	0	0	+0	+0
10/24	60.7	-0.9	-1.46	6	36.52	1	16.67	6.07	16.62	6.13	16.79	+0.06	+600
10/23	61.6	-0.4	-0.65	18	109.53	1	5.56	6.02	5.5	6.16	5.62	+0.14	+1,400
10/22	62	-0.3	-0.48	13	80.98	0	0	0	0	0	0	+0	+0
10/21	62.3	-0.8	-1.27	28	171.88	6	21.43	37.04	21.55	37.22	21.65	+0.18	+300
10/18	63.1	+1	+1.61	4	24.95	2	50	12.55	50.3	12.55	50.3	+0	+0
10/17	62.1	+0.1	+0.16	4	25.05	2	50	12.63	50.42	12.63	50.42	+0	+0
10/16	62	-1.5	-2.36	16	99.42	0	0	0	0	0	0	+0	+0
10/15	63.5	+0.7	+1.11	2	12.7	1	50	6.35	50	6.35	50	+0	+0
10/14	62.8	-0.5	-0.79	7	44.01	1	14.29	6.22	14.13	6.32	14.36	+0.1	+1,000
10/11	63.3	-0.3	-0.47	15	95.81	0	0	0	0	0	0	+0	+0
10/09	63.6	+0.1	+0.16	17	108.05	3	17.65	19.11	17.69	19.09	17.67	-0.02	-66.67
10/08	63.5	+0.3	+0.47	3	18.89	1	33.33	6.22	32.93	6.35	33.62	+0.13	+1,300
10/07	63.2	-1.8	-2.77	4	25.23	0	0	0	0	0	0	+0	+0
10/04	65	+2	+3.17	1	6.5	0	0	0	0	0	0	+0	+0
10/01	63	+0.2	+0.32	2	12.6	0	0	0	0	0	0	+0	+0
09/30	62.8	-0.8	-1.26	8	49.99	0	0	0	0	0	0	+0	+0
09/27	63.6	-0.6	-0.93	5	31.6	2	40	12.73	40.28	12.73	40.28	+0	+0
09/26	64.2	+0.7	+1.1	7	44.85	2	28.57	12.85	28.65	12.85	28.65	+0	+0
09/25	63.5	+0.2	+0.32	14	88.81	0	0	0	0	0	0	+0	+0
09/24	63.3	+0.7	+1.12	3	18.94	2	66.67	12.68	66.95	12.68	66.95	+0	+0
09/23	62.6	-0.7	-1.11	21	132.16	2	9.52	12.62	9.55	12.53	9.48	-0.09	-450
09/20	63.3	-0.8	-1.25	11	70.05	6	54.55	38.38	54.79	38.07	54.35	-0.31	-516.67
09/19	64.1	+0.2	+0.31	20	127.29	0	0	0	0	0	0	+0	+0
09/18	63.9	-0.2	-0.31	14	89.79	0	0	0	0	0	0	+0	+0
09/16	64.1	-0.4	-0.62	11	70.71	0	0	0	0	0	0	+0	+0
09/13	64.5	+0	+0	14	90.01	2	14.29	12.94	14.38	12.98	14.42	+0.04	+200
09/12	64.5	-0.5	-0.77	16	103.05	3	18.75	19.38	18.81	19.43	18.85	+0.05	+166.67
09/11	65	+0.6	+0.93	53	342.31	2	3.77	12.91	3.77	13.02	3.8	+0.11	+550
09/10	64.4	+0.1	+0.16	20	126.3	2	10	12.64	10.01	12.74	10.09	+0.1	+500
09/09	64.3	-1	-1.53	7	44.99	0	0	0	0	0	0	+0	+0
09/06	65.3	+0.4	+0.62	6	38.85	2	33.33	13.12	33.77	13.12	33.77	+0	+0
09/05	64.9	+0.3	+0.46	17	109.72	3	17.65	19.59	17.85	19.53	17.8	-0.06	-200
09/04	64.6	-0.9	-1.37	34	217.59	1	2.94	6.46	2.97	6.49	2.98	+0.03	+300
09/03	65.5	+0.5	+0.77	3	19.58	2	66.67	13.15	67.16	13.15	67.16	+0	+0
09/02	65	-0.3	-0.46	3	19.56	0	0	0	0	0	0	+0	+0
08/30	65.3	+0.5	+0.77	2	13.07	0	0	0	0	0	0	+0	+0
08/29	64.8	-0.2	-0.31	5	32.48	0	0	0	0	0	0	+0	+0
08/28	65	-0.4	-0.61	19	122.98	1	5.26	6.45	5.24	6.53	5.31	+0.08	+800
08/27	65.4	+0.9	+1.4	19	122.45	1	5.26	6.45	5.27	6.45	5.27	+0	+0
08/26	64.5	-0.4	-0.62	2	12.94	0	0	0	0	0	0	+0	+0
08/23	64.9	+0.1	+0.15	2	12.89	0	0	0	0	0	0	+0	+0
08/22	64.8	-0.8	-1.22	9	58.74	2	22.22	13.1	22.3	13.01	22.15	-0.09	-450
08/21	65.6	+0.6	+0.92	15	98.4	0	0	0	0	0	0	+0	+0
08/20	65	+0	+0	21	136.94	1	4.76	6.51	4.75	6.55	4.78	+0.04	+400
08/19	65	-0.8	-1.22	19	124.25	5	26.32	33.34	26.83	32.54	26.19	-0.8	-1,600
08/16	65.8	+0.6	+0.92	33	215.49	2	6.06	13.09	6.07	13.09	6.07	+0	+0
08/15	65.2	-0.1	-0.15	20	130.09	3	15	19.42	14.93	19.52	15	+0.1	+333.33
08/14	65.3	-1.2	-1.8	12	78.7	5	41.67	32.78	41.65	32.99	41.92	+0.21	+420
08/13	66.5	+0.1	+0.15	11	72.69	2	18.18	13.35	18.37	13.35	18.37	+0	+0
08/12	66.4	+3.2	+5.06	17	113.16	2	11.76	13.27	11.73	13.43	11.87	+0.16	+800
08/09	63.2	-0.4	-0.63	32	207.58	12	37.5	77.2	37.19	79.78	38.43	+2.58	+2,150
08/08	63.6	-2.2	-3.34	37	232.97	6	16.22	37.62	16.15	37.99	16.31	+0.37	+616.67
08/07	65.8	+4	+6.47	13	84.02	3	23.08	19.56	23.28	19.56	23.28	+0	+0
08/06	61.8	-2.2	-3.44	30	188.45	4	13.33	25.32	13.44	25.33	13.44	+0.01	+25
08/05	64	-3	-4.48	65	417.93	10	15.38	63.17	15.11	65.03	15.56	+1.86	+1,860
08/02	67	-0.7	-1.03	26	173.89	2	7.69	13.52	7.78	13.53	7.78	+0.01	+50
08/01	67.7	+0.2	+0.3	30	199.67	1	3.33	6.79	3.4	6.77	3.39	-0.02	-200
07/31	67.5	+1.3	+1.96	15	99.65	2	13.33	13.55	13.6	13.55	13.6	+0	+0
07/30	66.2	-2.7	-3.92	29	194.98	4	13.79	27.22	13.96	27.14	13.92	-0.08	-200
07/29	68.9	+0.9	+1.32	6	40.68	0	0	0	0	0	0	+0	+0
07/26	68	+0	+0	2	13.43	0	0	0	0	0	0	+0	+0
07/23	68	+0	+0	1	6.8	0	0	0	0	0	0	+0	+0
07/22	68	+1	+1.49	22	148.38	2	9.09	13.51	9.11	13.51	9.11	+0	+0
07/19	68	-0.8	-1.16	9	61.38	1	11.11	6.97	11.36	6.97	11.36	+0	+0
07/18	68.8	+0.8	+1.18	5	34.26	1	20	6.88	20.08	6.88	20.08	+0	+0
07/17	68	-0.1	-0.15	4	27.21	0	0	0	0	0	0	+0	+0
07/16	68.1	+0	+0	9	61.8	1	11.11	6.9	11.17	6.82	11.04	-0.08	-800
07/15	68.1	-0.5	-0.73	33	226.48	3	9.09	20.43	9.02	20.87	9.21	+0.44	+1,466.67
07/12	68.6	-1.6	-2.28	6	41.29	1	16.67	6.9	16.71	6.9	16.71	+0	+0
07/11	70.2	-0.3	-0.43	18	126.59	1	5.56	7.07	5.58	7.02	5.55	-0.05	-500
07/10	70.5	+1.5	+2.17	13	89.94	4	30.77	27.4	30.46	27.58	30.66	+0.18	+450

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來