哲固－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

哲固最新資券變化狀況

整理哲固最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為-11張，其中買進0張、賣出11張、現償0張。累積至收盤哲固融資餘額為813張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤哲固融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤哲固借券賣出餘額為97張。

開盤價

27.6

收盤價

27.6

當日範圍

27.4 - 27.6

成交張數

開盤價(昨)

27.7

收盤價(昨)

27.6

昨日範圍

27.3 - 27.7

成交張數(昨)

成交金額

41.34萬

成交金額(昨)

22.01萬

52週範圍

24.3 - 34.5

發行股數

2803萬

市值

8億

資券變化－當日

資料時間：2024/11/22

開盤價

27.6

收盤價

27.6

成交張數

11/22當日	融資(張)	融券(張
買進	0	0
賣出	11	0
現償	0	0
增減	-11	0
餘額	813	0
使用率	11.6%	0.0%
連增連減	連2增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	97
次日限額	20

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

27.6

收盤價

27.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	27.6	+0	+0	15	0	11	0	-11	813	7,006	11.6	0	0	0	+0	0	0	0	0	0	+0	97	20	0	0	0	0
11/21	27.6	-0.1	-0.36	8	1	0	0	+1	824	7,006	11.76	0	0	0	+0	0	0	0	0	0	+0	97	20	0	0	0	12.5
11/20	27.7	+0.05	+0.18	6	1	0	0	+1	823	7,006	11.75	0	0	0	+0	0	0	0	0	0	+0	97	20	0	0	0	16.67
11/19	27.65	+0.1	+0.36	12	0	1	0	-1	822	7,006	11.73	0	0	0	+0	0	0	0	0	0	+0	97	20	0	0	0	16.67
11/18	27.55	-0.05	-0.18	7	2	0	0	+2	823	7,006	11.75	0	0	0	+0	0	0	1	0	0	+1	97	21	0	0	0	0
11/15	27.6	-0.3	-1.08	33	3	11	0	-8	821	7,006	11.72	0	0	0	+0	0	0	1	0	0	+1	96	23	0	0	0	3.03
11/14	27.9	+0.5	+1.82	14	0	3	0	-3	829	7,006	11.83	0	0	0	+0	0	0	1	0	0	+1	95	23	0	0	0	0
11/13	27.4	-0.2	-0.72	9	1	4	0	-3	832	7,006	11.88	0	0	0	+0	0	0	0	0	0	+0	94	23	0	0	0	11.11
11/12	27.6	+0.25	+0.91	14	5	0	0	+5	835	7,006	11.92	0	0	0	+0	0	0	1	0	0	+1	94	23	0	0	0	7.14
11/11	27.35	-0.1	-0.36	8	1	2	0	-1	830	7,006	11.85	0	0	0	+0	0	0	0	0	0	+0	93	24	0	0	0	25
11/08	27.45	-0.3	-1.08	34	2	2	0	+0	831	7,006	11.86	0	0	0	+0	0	0	1	0	0	+1	93	24	0	0	0	11.76
11/07	27.75	+0.5	+1.83	37	0	9	0	-9	831	7,006	11.86	0	0	0	+0	0	0	1	0	0	+1	92	24	0	0	0	18.92
11/06	27.25	+0.25	+0.93	32	0	4	0	-4	840	7,006	11.99	0	0	0	+0	0	0	0	0	0	+0	91	24	0	0	0	34.38
11/05	27	-0.2	-0.74	9	2	2	0	+0	844	7,006	12.05	0	0	0	+0	0	0	0	0	0	+0	91	24	0	0	0	22.22
11/04	27.2	-0.45	-1.63	24	6	1	0	+5	844	7,006	12.05	0	0	0	+0	0	0	0	0	0	+0	91	24	0	0	0	8.33
11/01	27.65	-0.25	-0.9	11	5	0	0	+5	839	7,006	11.98	0	0	0	+0	0	0	1	0	0	+1	91	26	0	0	0	18.18
10/30	27.9	+0.2	+0.72	19	3	1	0	+2	834	7,006	11.9	0	0	0	+0	0	0	0	0	0	+0	90	26	0	0	0	10.53
10/29	27.7	+0	+0	33	1	4	0	-3	832	7,006	11.88	0	0	0	+0	0	0	1	0	0	+1	90	26	0	0	0	15.15
10/28	27.7	-0.55	-1.95	56	6	1	0	+5	835	7,006	11.92	0	0	0	+0	0	0	0	0	0	+0	89	26	0	0	0	5.36
10/25	28.25	-0.1	-0.35	43	0	3	0	-3	830	7,006	11.85	0	0	0	+0	0	0	0	0	0	+0	89	25	0	0	0	23.26
10/24	28.35	+0	+0	59	5	1	0	+4	833	7,006	11.89	0	0	0	+0	0	0	0	0	0	+0	89	25	0	0	0	13.56
10/23	28.35	+0.25	+0.89	52	14	7	0	+7	829	7,006	11.83	0	0	0	+0	0	0	0	0	0	+0	89	24	0	0	0	9.62
10/22	28.1	-0.25	-0.88	25	12	4	0	+8	822	7,006	11.73	0	0	0	+0	0	0	0	0	0	+0	89	25	0	0	0	8
10/21	28.35	+0.35	+1.25	23	9	1	0	+8	814	7,006	11.62	0	0	0	+0	0	0	0	0	0	+0	89	25	0	0	0	8.7
10/18	28	+0.15	+0.54	44	14	7	0	+7	806	7,006	11.5	0	0	0	+0	0	0	1	0	0	+1	89	25	0	0	0	6.82
10/17	27.85	-0.55	-1.94	118	27	6	0	+21	799	7,006	11.4	0	0	0	+0	0	0	1	0	0	+1	88	26	0	0	0	15.25
10/16	28.4	+0.4	+1.43	79	11	16	0	-5	778	7,006	11.1	0	0	0	+0	0	0	0	0	0	+0	87	25	0	0	0	8.86
10/15	28	-1.4	-4.76	538	62	45	0	+17	783	7,006	11.18	0	0	0	+0	0	0	0	0	0	+0	87	24	0	0	0	35.69
10/14	29.4	+2.65	+9.91	563	49	51	0	-2	766	7,006	10.93	0	0	0	+0	0	0	0	0	0	+0	87	19	4	0.71	0	34.1
10/11	26.75	+0.1	+0.38	18	7	0	0	+7	768	7,006	10.96	0	0	0	+0	0	0	0	0	0	+0	87	14	0	0	0	5.56
10/09	26.65	-0.2	-0.74	35	1	0	0	+1	761	7,006	10.86	0	0	0	+0	0	0	0	0	0	+0	87	14	0	0	0	2.86
10/08	26.85	-0.1	-0.37	26	1	1	0	+0	760	7,006	10.85	0	0	0	+0	0	0	0	0	0	+0	87	14	0	0	0	7.69
10/07	26.95	+0.1	+0.37	29	9	2	271	-264	760	7,006	10.85	0	0	0	+0	0	0	0	0	0	+0	87	14	0	0	0	3.45
10/04	26.85	-0.25	-0.92	54	5	9	0	-4	1,024	7,006	14.62	0	0	0	+0	0	0	0	0	0	+0	87	14	0	0	0	11.11
10/01	27.1	-0.9	-3.21	200	18	4	0	+14	1,028	7,006	14.67	0	0	0	+0	0	0	0	0	0	+0	87	14	3	1.5	0	33
09/30	28	-0.3	-1.06	37	1	4	0	-3	1,014	7,006	14.47	0	0	0	+0	0	0	0	0	0	+0	87	12	0	0	0	2.7
09/27	28.3	+0.1	+0.35	46	7	3	0	+4	1,017	7,006	14.52	0	0	0	+0	0	0	0	0	0	+0	87	13	0	0	0	8.7
09/26	28.2	+0.1	+0.36	31	7	0	0	+7	1,013	7,006	14.46	0	0	0	+0	0	0	0	0	0	+0	87	14	0	0	0	9.68
09/25	28.1	+0.3	+1.08	21	0	1	0	-1	1,006	7,006	14.36	0	0	0	+0	0	0	1	0	0	+1	87	14	0	0	0	23.81
09/24	27.8	-0.9	-3.14	44	3	8	0	-5	1,007	7,006	14.37	0	0	0	+0	0	0	0	0	0	+0	86	15	0	0	0	6.82
09/23	28.7	+0.5	+1.77	28	10	1	0	+9	1,012	6,770	14.95	0	0	0	+0	0	0	0	0	0	+0	86	16	0	0	0	10.71
09/20	28.2	-0.05	-0.18	22	3	7	0	-4	1,003	6,770	14.82	0	0	0	+0	0	0	0	0	0	+0	86	17	0	0	0	0
09/19	28.25	+0.3	+1.07	35	6	14	0	-8	1,007	6,770	14.87	0	0	0	+0	0	0	0	0	0	+0	86	17	0	0	0	20
09/18	27.95	-0.1	-0.36	32	9	3	0	+6	1,015	6,770	14.99	0	0	0	+0	0	0	0	0	0	+0	86	18	0	0	0	0
09/16	28.05	-0.75	-2.6	190	52	28	0	+24	1,009	6,770	14.9	0	0	0	+0	0	0	0	0	0	+0	86	19	0	0	0	10
09/13	28.8	+0	+0	21	0	16	0	-16	985	6,770	14.55	0	0	0	+0	0	0	0	0	0	+0	86	18	0	0	0	9.52
09/12	28.8	+0.5	+1.77	20	6	2	611	-607	1,001	6,770	14.79	0	0	0	+0	0	0	0	0	0	+0	86	19	0	0	0	25
09/11	28.3	-0.2	-0.7	15	3	3	0	+0	1,608	6,770	23.75	0	0	0	+0	0	0	0	0	0	+0	86	20	0	0	0	20
09/10	28.5	-0.95	-3.23	16	5	1	0	+4	1,608	6,770	23.75	0	0	0	+0	0	0	0	0	0	+0	86	20	0	0	0	12.5
09/09	29.45	-0.3	-1.01	6	2	1	0	+1	1,604	6,770	23.69	0	0	0	+0	0	0	0	0	0	+0	86	20	0	0	0	33.33
09/06	29.75	-0.2	-0.67	27	4	4	1	-1	1,603	6,770	23.68	0	0	0	+0	0	0	0	0	0	+0	86	20	0	0	0	7.41
09/05	29.95	-1.55	-4.92	151	29	16	0	+13	1,604	6,770	23.69	2	0	0	-2	0	0	0	0	0	+0	86	20	0	0	0	37.09
09/04	31.5	+2.25	+7.69	34	9	7	0	+2	1,591	6,770	23.5	0	2	0	+2	2	0.03	0	0	0	+0	86	19	0	0	0.13	11.76
09/03	29.25	+0.05	+0.17	20	2	1	0	+1	1,589	6,770	23.47	0	0	0	+0	0	0	0	0	0	+0	86	20	0	0	0	25
09/02	29.2	+0.15	+0.52	59	37	37	0	+0	1,588	6,770	23.46	0	0	0	+0	0	0	0	0	0	+0	86	21	0	0	0	6.78
08/30	29.05	+0.3	+1.04	46	5	16	0	-11	1,588	6,770	23.46	0	0	0	+0	0	0	0	0	0	+0	86	22	0	0	0	8.7
08/29	28.75	-0.15	-0.52	22	15	6	0	+9	1,599	6,770	23.62	0	0	0	+0	0	0	0	0	0	+0	86	22	0	0	0	0
08/28	28.9	+0	+0	15	5	5	0	+0	1,590	6,770	23.49	0	0	0	+0	0	0	0	0	0	+0	86	22	0	0	0	13.33
08/27	28.9	-0.3	-1.03	29	9	0	0	+9	1,590	6,770	23.49	0	0	0	+0	0	0	0	0	0	+0	86	23	0	0	0	0
08/26	29.2	-0.12	-0.4	33	6	25	0	-19	1,581	6,770	23.35	0	0	0	+0	0	0	0	7	0	-7	86	24	0	0	0	3.03
08/23	30.5	+0.7	+2.35	44	18	9	0	+9	1,600	6,770	23.63	0	0	0	+0	0	0	0	0	0	+0	93	24	0	0	0	2.27
08/22	29.8	+0.05	+0.17	13	3	1	0	+2	1,591	6,770	23.5	0	0	0	+0	0	0	0	0	0	+0	93	25	0	0	0	0
08/21	29.75	-0.25	-0.83	53	4	14	0	-10	1,589	6,770	23.47	0	0	0	+0	0	0	10	0	0	+10	93	26	0	0	0	20.75
08/20	30	+0.1	+0.33	21	2	0	0	+2	1,599	6,770	23.62	0	0	0	+0	0	0	0	0	0	+0	83	30	0	0	0	0
08/19	29.9	+0.1	+0.34	94	6	24	0	-18	1,597	6,770	23.59	0	0	0	+0	0	0	0	0	0	+0	83	38	0	0	0	15.96
08/16	29.8	-0.1	-0.33	85	32	6	0	+26	1,615	6,770	23.86	0	0	0	+0	0	0	0	1	0	-1	83	41	0	0	0	18.82
08/15	29.9	+1.7	+6.03	162	16	18	0	-2	1,589	6,770	23.47	0	0	0	+0	0	0	0	0	0	+0	84	43	1	0.62	0	30.86
08/14	28.2	+0.05	+0.18	46	11	32	0	-21	1,591	6,770	23.5	0	0	0	+0	0	0	0	2	0	-2	84	44	0	0	0	2.17
08/13	28.15	-0.6	-2.09	98	30	13	0	+17	1,612	6,770	23.81	0	0	0	+0	0	0	0	0	0	+0	86	45	0	0	0	31.63
08/12	28.75	+0.6	+2.13	150	22	18	0	+4	1,595	6,770	23.56	0	0	0	+0	0	0	0	26	0	-26	86	45	0	0	0	22.67
08/09	28.15	+2.55	+9.96	157	34	15	0	+19	1,591	6,770	23.5	0	0	0	+0	0	0	1	0	0	+1	112	48	0	0	0	22.29
08/08	25.6	+0.1	+0.39	25	0	4	1	-5	1,572	6,770	23.22	0	0	0	+0	0	0	0	0	0	+0	111	53	0	0	0	12
08/07	25.5	+1.2	+4.94	48	0	24	0	-24	1,577	6,770	23.29	0	0	0	+0	0	0	0	0	0	+0	111	55	0	0	0	18.75
08/06	24.3	-1.7	-6.54	176	20	33	0	-13	1,601	6,770	23.65	0	0	0	+0	0	0	0	0	0	+0	111	61	0	0	0	26.14
08/05	26	-2.6	-9.09	132	10	96	14	-100	1,614	6,770	23.84	0	0	0	+0	0	0	0	0	0	+0	111	61	0	0	0	6.06
08/02	28.6	-0.75	-2.56	59	8	9	0	-1	1,714	6,770	25.32	0	0	0	+0	0	0	0	0	0	+0	111	63	0	0	0	13.56
08/01	29.35	+0.1	+0.34	118	17	4	0	+13	1,715	6,770	25.33	0	0	0	+0	0	0	0	0	0	+0	111	63	0	0	0	47.46
07/31	29.25	+0	+0	8	0	1	0	-1	1,702	6,770	25.14	0	0	0	+0	0	0	0	0	0	+0	111	62	0	0	0	12.5
07/30	29.25	+0.2	+0.69	34	9	6	0	+3	1,703	6,770	25.16	0	0	0	+0	0	0	0	0	0	+0	111	62	0	0	0	17.65
07/29	29.05	+0.05	+0.17	33	1	22	0	-21	1,700	6,770	25.11	0	0	0	+0	0	0	0	0	0	+0	111	63	0	0	0	9.09
07/26	29	+0.1	+0.35	31	1	7	0	-6	1,721	6,770	25.42	0	0	0	+0	0	0	0	0	0	+0	111	63	0	0	0	3.23
07/23	28.9	-0.25	-0.86	48	3	22	0	-19	1,727	6,770	25.51	0	0	0	+0	0	0	0	0	0	+0	111	63	0	0	0	12.5
07/22	29.15	-1.35	-4.43	112	33	42	0	-9	1,746	6,770	25.79	0	0	0	+0	0	0	0	0	0	+0	111	64	0	0	0	15.18
07/19	30.5	-0.45	-1.45	96	24	24	0	+0	1,755	6,770	25.92	0	0	0	+0	0	0	0	0	0	+0	111	64	0	0	0	12.5
07/18	30.95	-0.35	-1.12	133	29	21	0	+8	1,755	6,770	25.92	0	0	0	+0	0	0	0	0	0	+0	111	72	0	0	0	18.05
07/17	31.3	+0.2	+0.64	87	15	12	0	+3	1,747	6,770	25.81	0	0	0	+0	0	0	0	0	0	+0	111	75	0	0	0	9.2
07/16	31.1	-0.4	-1.27	79	13	8	0	+5	1,744	6,770	25.76	0	0	0	+0	0	0	0	0	0	+0	111	75	0	0	0	27.85
07/15	31.5	-0.25	-0.79	98	11	13	0	-2	1,739	6,770	25.69	0	0	0	+0	0	0	0	0	0	+0	111	74	0	0	0	20.41
07/12	31.75	-0.45	-1.4	50	7	4	0	+3	1,741	6,770	25.72	0	0	0	+0	0	0	0	0	0	+0	111	74	0	0	0	26
07/11	32.2	-0.3	-0.92	90	9	22	0	-13	1,738	6,770	25.67	0	0	0	+0	0	0	0	0	0	+0	111	74	0	0	0	14.44

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務