首頁>台灣股市>哲固>交易資訊 - 現股當沖

3434

47.95

TWD

+4.35 (9.98%)

2025.04.02收盤

哲固－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

哲固最新現股當沖狀況

整理哲固最新(2025/04/02) 當沖狀況。整體成交張數為11,235張，佔整體市場成交張數的73.05%。當日現股當沖之總損益為+113萬元、每張平均損益則為+100元。

開盤價

47.15

收盤價

47.95

當日範圍

45.1 - 47.95

成交張數

15,380

開盤價(昨)

40.2

收盤價(昨)

43.6

昨日範圍

39.95 - 43.6

成交張數(昨)

5,498

成交金額

7.24億

成交金額(昨)

2.33億

52週範圍

24.3 - 47.95

發行股數

2803萬

市值

13億

現股當沖－歷史逐日資訊

開盤價

47.15

收盤價

47.95

成交張數

15,380

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	47.95	+4.35	+9.98	15,380	72,373.44	11,235	73.05	52,737.02	72.87	52,849.82	73.02	+112.8	+100.4	0	0
2025/04/01	43.6	+3.95	+9.96	5,498	23,277.57	3,080	56.02	12,901.64	55.43	13,060.48	56.11	+158.84	+515.71	3	0.05
2025/03/31	39.65	-4.4	-9.99	29,233	130,686.37	24,597	84.14	110,146.63	84.28	109,676.76	83.92	-469.88	-191.03	56	0.19
2025/03/28	44.05	+4	+9.99	25,002	106,905.44	20,329	81.31	86,649.8	81.05	86,940.12	81.32	+290.31	+142.81	43	0.17
2025/03/27	40.05	+3.6	+9.88	3,504	13,669.08	1,834	52.35	7,086.27	51.84	7,163.78	52.41	+77.52	+422.66	6	0.17
2025/03/26	36.45	+3.3	+9.95	1,671	5,961.23	654	39.14	2,309.3	38.74	2,341.87	39.29	+32.57	+498.01	20	1.2
2025/03/25	33.15	-0.5	-1.49	796	2,703.4	355	44.61	1,208.79	44.71	1,210.9	44.79	+2.11	+59.44	0	0
2025/03/24	33.65	-2.7	-7.43	1,771	6,087.67	887	50.09	3,050.84	50.12	3,043.95	50	-6.89	-77.73	0	0
2025/03/21	36.35	-1.1	-2.94	1,598	5,948.52	810	50.68	3,017.16	50.72	3,025.42	50.86	+8.26	+101.91	11	0.69
2025/03/20	37.45	-1.15	-2.98	2,560	9,859.93	1,514	59.13	5,852.94	59.36	5,835.27	59.18	-17.68	-116.74	3	0.12
2025/03/19	38.6	+0.8	+2.12	3,293	12,665.71	2,207	67.03	8,490.5	67.04	8,524.97	67.31	+34.47	+156.16	0	0
2025/03/18	37.8	+2.55	+7.23	4,829	17,644.39	3,301	68.35	12,050.46	68.3	12,103.41	68.6	+52.95	+160.39	25	0.52
2025/03/17	35.25	+3.2	+9.98	2,206	7,650.09	938	42.52	3,232.93	42.26	3,254.26	42.54	+21.34	+227.51	10	0.45
2025/03/14	32.05	+1.25	+4.06	492	1,560.67	146	29.65	461.75	29.59	463.4	29.69	+1.65	+113.01	1	0.2
2025/03/13	30.8	-1.9	-5.81	1,705	5,436.37	765	44.87	2,442.87	44.94	2,416.64	44.45	-26.23	-342.81	1	0.06
2025/03/12	32.7	+2.95	+9.92	1,281	4,169.05	314	24.51	1,021.91	24.51	1,023.75	24.56	+1.83	+58.44	0	0
2025/03/11	29.75	+0.35	+1.19	256	763.96	40	15.61	118.95	15.57	119.24	15.61	+0.29	+72.5	0	0
2025/03/10	29.4	+0	+0	30	86.64	4	13.51	11.75	13.56	11.82	13.65	+0.07	+187.5	0	0
2025/03/07	29.4	-0.2	-0.68	56	165.04	7	12.46	20.54	12.44	20.62	12.49	+0.09	+121.43	0	0
2025/03/06	29.6	-0.1	-0.34	21	63.24	3	14.11	8.98	14.2	8.96	14.16	-0.03	-83.33	0	0
2025/03/05	29.7	-0.05	-0.17	24	70.45	4	16.79	11.81	16.76	11.88	16.86	+0.07	+162.5	0	0
2025/03/04	29.75	-0.15	-0.5	53	156.56	3	5.66	8.83	5.64	8.93	5.7	+0.1	+333.33	0	0
2025/03/03	29.9	-0.05	-0.17	21	63.88	3	13.97	8.93	13.98	8.89	13.93	-0.04	-116.67	0	0
2025/02/27	29.95	+0	+0	42	126.63	2	4.71	5.99	4.73	5.97	4.71	-0.02	-100	0	0
2025/02/26	29.95	-0.05	-0.17	18	55.22	2	10.83	5.99	10.84	5.98	10.83	-0.01	-25	0	0
2025/02/25	30	-0.05	-0.17	96	289.01	15	15.6	45.13	15.62	45.01	15.57	-0.12	-83.33	0	0
2025/02/24	30.05	+0.4	+1.35	116	348.05	7	6.02	20.95	6.02	21.05	6.05	+0.1	+142.86	0	0
2025/02/21	29.65	+0	+0	31	91.9	2	6.46	5.92	6.44	6	6.53	+0.08	+400	0	0
2025/02/20	29.65	+0.45	+1.54	123	364.78	27	22.04	80.19	21.98	80.6	22.1	+0.41	+150	0	0
2025/02/19	29.2	+0	+0	14	40.79	1	7.14	2.92	7.16	2.92	7.16	+0	+0	0	0
2025/02/18	29.2	+0.45	+1.57	52	152.33	2	3.82	5.83	3.83	5.84	3.83	+0.01	+50	0	0
2025/02/17	28.75	-0.1	-0.35	24	67.72	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	28.85	-0.25	-0.86	49	142.63	2	4.05	5.76	4.04	5.82	4.08	+0.06	+275	0	0
2025/02/13	29.1	+0	+0	38	111.02	5	13.06	14.38	12.95	14.54	13.1	+0.17	+330	0	0
2025/02/12	29.1	+0.25	+0.87	22	63.43	2	9.12	5.79	9.14	5.79	9.14	+0	+0	0	0
2025/02/11	28.85	-0.7	-2.37	129	371.38	18	14	51.95	13.99	52.1	14.03	+0.15	+83.33	0	0
2025/02/10	29.55	-0.4	-1.34	64	189.42	4	6.28	11.88	6.27	12.01	6.34	+0.12	+300	0	0
2025/02/07	29.95	+0.4	+1.35	220	663.63	47	21.38	142.28	21.44	141.28	21.29	-0.99	-210.64	0	0
2025/02/06	29.55	+1.3	+4.6	368	1,094.56	133	36.16	392.6	35.87	397.31	36.3	+4.72	+354.89	0	0
2025/02/05	28.25	+0.15	+0.53	36	101.92	2	5.56	5.68	5.57	5.67	5.56	-0.01	-75	0	0
2025/02/04	28.1	+0.6	+2.18	19	53.08	1	5.3	2.81	5.29	2.81	5.29	+0	+0	0	0
2025/02/03	27.5	-0.8	-2.83	81	224.44	8	9.86	22.22	9.9	22.24	9.91	+0.02	+25	0	0
2025/01/22	28.3	-0.3	-1.05	37	104.46	4	10.88	11.35	10.87	11.44	10.95	+0.09	+212.5	0	0
2025/01/21	28.6	-0.75	-2.56	86	247.06	17	19.85	49.02	19.84	48.89	19.79	-0.13	-76.47	0	0
2025/01/20	29.35	-0.1	-0.34	36	104.65	6	16.77	17.57	16.79	17.59	16.81	+0.03	+41.67	0	0
2025/01/17	29.45	+0.35	+1.2	58	170.01	14	24.01	40.96	24.09	40.86	24.03	-0.1	-71.43	0	0
2025/01/16	29.1	-0.5	-1.69	87	254.98	14	16.14	41.53	16.29	41.02	16.09	-0.52	-367.86	0	0
2025/01/15	29.6	+0.95	+3.32	271	805.03	99	36.51	293.05	36.4	294.24	36.55	+1.19	+119.7	0	0
2025/01/14	28.65	-0.75	-2.55	285	808.03	81	28.44	229.72	28.43	229.9	28.45	+0.18	+22.22	0	0
2025/01/13	29.4	+1.35	+4.81	609	1,825.6	208	34.15	615.98	33.74	630.32	34.53	+14.34	+689.42	2	0.33
2025/01/10	28.05	+0.25	+0.9	68	190.04	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	27.8	-0.4	-1.42	100	281.26	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	28.2	-0.25	-0.88	5	14.29	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	28.45	+0	+0	5	14.21	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	28.45	+0.2	+0.71	30	85.83	1	3.3	2.83	3.3	2.85	3.32	+0.02	+200	0	0
2025/01/03	28.25	-0.05	-0.18	2	5.8	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	28.3	-0.2	-0.7	12	33.95	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	28.5	+0.15	+0.53	5	14.19	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	28.35	-0.1	-0.35	6	17.09	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	28.45	-0.1	-0.35	27	76.57	3	11.04	8.45	11.04	8.54	11.15	+0.09	+283.33	0	0
2024/12/26	28.55	+0.2	+0.71	10	27.42	2	20.7	5.68	20.74	5.71	20.83	+0.03	+125	0	0
2024/12/25	28.35	+0.25	+0.89	16	45.42	2	12.42	5.63	12.4	5.66	12.46	+0.03	+150	0	0
2024/12/24	28.1	-0.1	-0.35	17	48.12	2	11.67	5.61	11.65	5.62	11.69	+0.02	+100	0	0
2024/12/23	28.2	+0	+0	15	42.73	0	0	0	0	0	0	+0	+0	0	0
2024/12/20	28.2	-0.25	-0.88	19	54.01	2	10.44	5.64	10.44	5.67	10.49	+0.03	+125	0	0
2024/12/19	28.45	-0.5	-1.73	14	40.49	2	14.02	5.66	13.97	5.72	14.13	+0.07	+325	0	0
2024/12/18	28.95	-0.55	-1.86	28	81.21	5	17.74	14.41	17.75	14.52	17.88	+0.1	+210	0	0
2024/12/17	29.5	-1	-3.28	59	173.82	13	22.04	38.3	22.03	38.45	22.12	+0.16	+123.08	0	0
2024/12/16	30.5	+2.1	+7.39	107	304.43	9	8.39	26.73	8.78	25.72	8.45	-1.01	-1,127.78	0	0
2024/12/13	28.4	-0.5	-1.73	26	75	1	3.82	2.87	3.83	2.84	3.79	-0.03	-300	0	0
2024/12/12	28.9	-0.25	-0.86	44	126.58	0	0	0	0	0	0	+0	+0	0	0
2024/12/11	29.15	+0	+0	54	158.03	3	5.56	8.83	5.59	8.8	5.57	-0.03	-100	0	0
2024/12/10	29.15	-0.05	-0.17	89	261.3	24	26.91	70.39	26.94	70.4	26.94	+0.01	+2.08	0	0
2024/12/09	29.2	+1.2	+4.29	145	419.53	20	13.79	57.7	13.75	58.42	13.93	+0.71	+357.5	0	0
2024/12/06	28	-0.3	-1.06	7	20.04	0	0	0	0	0	0	+0	+0	0	0
2024/12/05	28.3	+0	+0	19	54.58	3	15.44	8.37	15.33	8.45	15.47	+0.08	+266.67	0	0
2024/12/04	28.3	+0.4	+1.43	8	22.74	0	0	0	0	0	0	+0	+0	0	0
2024/12/03	27.9	-0.1	-0.36	8	23.09	2	24.25	5.6	24.26	5.58	24.17	-0.02	-100	0	0
2024/12/02	28	+0.05	+0.18	27	76.74	0	0	0	0	0	0	+0	+0	0	0
2024/11/29	27.95	+0.15	+0.54	6	16.94	0	0	0	0	0	0	+0	+0	0	0
2024/11/28	27.8	+0	+0	4	12.15	0	0	0	0	0	0	+0	+0	0	0
2024/11/27	27.8	+0	-0.71	37	104.19	14	37.7	39.3	37.72	39.25	37.67	-0.06	-39.29	0	0
2024/11/26	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/11/25	28	+0.4	+1.45	27	75.04	1	3.7	2.77	3.69	2.8	3.73	+0.03	+300	0	0
2024/11/22	27.6	+0	+0	15	41.34	0	0	0	0	0	0	+0	+0	0	0
2024/11/21	27.6	-0.1	-0.36	8	22.01	1	12.5	2.73	12.4	2.76	12.54	+0.03	+300	0	0
2024/11/20	27.7	+0.05	+0.18	6	16.54	1	16.67	2.73	16.51	2.77	16.75	+0.04	+400	0	0
2024/11/19	27.65	+0.1	+0.36	12	33.16	2	16.67	5.53	16.67	5.53	16.67	+0	+0	0	0
2024/11/18	27.55	-0.05	-0.18	7	19.16	0	0	0	0	0	0	+0	+0	0	0
2024/11/15	27.6	-0.3	-1.08	33	90.4	1	3.03	2.73	3.03	2.76	3.05	+0.03	+250	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來