3402
102
TWD+1.50 (1.49%)
2024.11.22收盤
漢科-法人買賣
漢科最新法人買賣狀況
整理漢科最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進62張、佔全市場比重的16.67%;其中外資買進55張、佔全市場比重的14.78%;自營商買進7張、佔全市場比重的1.88%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出30張、佔全市場比重的8.06%;其中外資賣出30張、佔全市場比重的8.06%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對漢科持股淨買入(+)/淨賣出(-)張數為+32張,均價為NT$103元。
開盤價
102
收盤價
102
當日範圍
101.5 - 103.5
成交張數
372
開盤價(昨)
101.5
收盤價(昨)
100.5
昨日範圍
100.5 - 101.5
成交張數(昨)
192
成交金額
3813.35萬
成交金額(昨)
1934.35萬
52週範圍
65.8 - 130
發行股數
7305萬
市值
75億
三大法人買賣超-當日
資料時間:2024/11/22
開盤價
102
收盤價
102
成交張數
372
11/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 55 | 30 | +25 | 連10賣→買 |
金額(元) | 563.8萬 | 307.5萬 | +256萬 | ||
均價(元) | 102.51 | 102.51 | 102.51 | ||
佔成交比重(%) | 14.8% | 8.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 102.51 | 102.51 | 102.51 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 7 | 0 | +7 | 連2無→買 |
金額(元) | 71.8萬 | 0 | +72萬 | ||
均價(元) | 102.51 | 102.51 | 102.51 | ||
佔成交比重(%) | 1.9% | 0.0% | 不適用 | ||
三大法人 | 張數 | 62 | 30 | +32 | 連10賣→買 |
金額(元) | 635.6萬 | 307.5萬 | +328萬 | ||
均價(元) | 102.51 | 102.51 | 102.51 | ||
佔成交比重(%) | 16.7% | 8.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/22
開盤價
102
收盤價
102
成交張數
372
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/22 | 102 | +1.5 | +1.49 | 372 | 55 | 30 | +25 | 2,061 | +2.82 | 0 | 0 | +0 | 7 | 0 | +7 | 62 | 30 | +32 |
11/21 | 100.5 | +0 | +0 | 192 | 37 | 80 | -43 | 2,040 | +2.79 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 80 | -43 |
11/20 | 100.5 | +0 | +0 | 146 | 4 | 49 | -45 | 2,083 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 49 | -45 |
11/19 | 100.5 | +0.9 | +0.9 | 230 | 35 | 85 | -50 | 2,125 | +2.91 | 0 | 0 | +0 | 1 | 3 | -2 | 36 | 88 | -52 |
11/18 | 99.6 | -1.9 | -1.87 | 677 | 46 | 278 | -232 | 2,138 | +2.93 | 0 | 0 | +0 | 5 | 11 | -6 | 51 | 289 | -238 |
11/15 | 101.5 | +0.5 | +0.5 | 270 | 54 | 107 | -53 | 2,253 | +3.08 | 0 | 0 | +0 | 3 | 2 | +1 | 57 | 109 | -52 |
11/14 | 101 | -2.5 | -2.42 | 429 | 12 | 259 | -247 | 2,264 | +3.1 | 0 | 0 | +0 | 1 | 18 | -17 | 13 | 277 | -264 |
11/13 | 103.5 | +1.5 | +1.47 | 465 | 121 | 189 | -68 | 2,437 | +3.34 | 0 | 0 | +0 | 14 | 1 | +13 | 135 | 190 | -55 |
11/12 | 102 | -1.5 | -1.45 | 510 | 79 | 226 | -147 | 2,405 | +3.29 | 0 | 0 | +0 | 1 | 25 | -24 | 80 | 251 | -171 |
11/11 | 103.5 | -2.5 | -2.36 | 439 | 58 | 80 | -22 | 2,518 | +3.45 | 0 | 0 | +0 | 0 | 3 | -3 | 58 | 83 | -25 |
11/08 | 106 | -2.5 | -2.3 | 585 | 59 | 260 | -201 | 2,498 | +3.42 | 0 | 0 | +0 | 0 | 19 | -19 | 59 | 279 | -220 |
11/07 | 108.5 | +2.5 | +2.36 | 368 | 86 | 42 | +44 | 2,670 | +3.66 | 0 | 0 | +0 | 13 | 0 | +13 | 99 | 42 | +57 |
11/06 | 106 | +0.5 | +0.47 | 262 | 49 | 40 | +9 | 2,638 | +3.61 | 0 | 0 | +0 | 0 | 11 | -11 | 49 | 51 | -2 |
11/05 | 105.5 | +0 | +0 | 433 | 129 | 59 | +70 | 2,626 | +3.6 | 0 | 0 | +0 | 17 | 12 | +5 | 146 | 71 | +75 |
11/04 | 105.5 | +0.5 | +0.48 | 738 | 110 | 321 | -211 | 2,718 | +3.72 | 0 | 0 | +0 | 8 | 7 | +1 | 118 | 328 | -210 |
11/01 | 105 | -0.5 | -0.47 | 442 | 169 | 91 | +78 | 2,880 | +3.94 | 0 | 0 | +0 | 3 | 7 | -4 | 172 | 98 | +74 |
10/30 | 105.5 | -0.5 | -0.47 | 381 | 63 | 150 | -87 | 2,807 | +3.84 | 0 | 0 | +0 | 8 | 16 | -8 | 71 | 166 | -95 |
10/29 | 106 | -1.5 | -1.4 | 468 | 106 | 125 | -19 | 2,864 | +3.92 | 0 | 0 | +0 | 0 | 8 | -8 | 106 | 133 | -27 |
10/28 | 107.5 | -8 | -6.93 | 2,183 | 306 | 679 | -373 | 2,869 | +3.93 | 0 | 0 | +0 | 13 | 68 | -55 | 319 | 747 | -428 |
10/25 | 115.5 | +6.5 | +5.96 | 5,522 | 819 | 1,170 | -351 | 3,204 | +4.39 | 0 | 0 | +0 | 82 | 4 | +78 | 901 | 1,174 | -273 |
10/24 | 109 | -3 | -2.68 | 812 | 110 | 226 | -116 | 3,444 | +4.72 | 0 | 0 | +0 | 9 | 18 | -9 | 119 | 244 | -125 |
10/23 | 112 | +2 | +1.82 | 1,075 | 322 | 199 | +123 | 3,551 | +4.86 | 0 | 0 | +0 | 25 | 10 | +15 | 347 | 209 | +138 |
10/22 | 110 | -1.5 | -1.35 | 728 | 164 | 132 | +32 | 3,587 | +4.91 | 0 | 0 | +0 | 14 | 50 | -36 | 178 | 182 | -4 |
10/21 | 111.5 | +9 | +8.78 | 1,787 | 566 | 204 | +362 | 3,576 | +4.9 | 0 | 0 | +0 | 68 | 9 | +59 | 634 | 213 | +421 |
10/18 | 102.5 | -1 | -0.97 | 405 | 75 | 147 | -72 | 3,219 | +4.41 | 0 | 0 | +0 | 8 | 12 | -4 | 83 | 159 | -76 |
10/17 | 103.5 | +0.5 | +0.49 | 199 | 107 | 44 | +63 | 3,263 | +4.47 | 0 | 0 | +0 | 1 | 0 | +1 | 108 | 44 | +64 |
10/16 | 103 | +0 | +0 | 283 | 57 | 121 | -64 | 3,205 | +4.39 | 0 | 0 | +0 | 4 | 12 | -8 | 61 | 133 | -72 |
10/15 | 103 | +1.5 | +1.48 | 399 | 191 | 73 | +118 | 3,249 | +4.45 | 0 | 0 | +0 | 14 | 8 | +6 | 205 | 81 | +124 |
10/14 | 101.5 | -1 | -0.98 | 272 | 99 | 60 | +39 | 3,121 | +4.27 | 0 | 0 | +0 | 5 | 2 | +3 | 104 | 62 | +42 |
10/11 | 102.5 | +0.5 | +0.49 | 330 | 49 | 171 | -122 | 3,073 | +4.21 | 0 | 0 | +0 | 0 | 2 | -2 | 49 | 173 | -124 |
10/09 | 102 | +0 | +0 | 362 | 56 | 130 | -74 | 3,175 | +4.35 | 0 | 0 | +0 | 0 | 1 | -1 | 56 | 131 | -75 |
10/08 | 102 | -1 | -0.97 | 140 | 11 | 82 | -71 | 3,227 | +4.42 | 0 | 0 | +0 | 0 | 11 | -11 | 11 | 93 | -82 |
10/07 | 103 | +2.5 | +2.49 | 250 | 118 | 58 | +60 | 3,194 | +4.37 | 0 | 0 | +0 | 9 | 17 | -8 | 127 | 75 | +52 |
10/04 | 100.5 | -2 | -1.95 | 239 | 17 | 111 | -94 | 3,132 | +4.29 | 0 | 0 | +0 | 4 | 7 | -3 | 21 | 118 | -97 |
10/01 | 102.5 | +1 | +0.99 | 383 | 103 | 182 | -79 | 3,231 | +4.42 | 0 | 0 | +0 | 9 | 7 | +2 | 112 | 189 | -77 |
09/30 | 101.5 | -3.5 | -3.33 | 386 | 45 | 111 | -66 | 3,269 | +4.48 | 0 | 0 | +0 | 0 | 21 | -21 | 45 | 132 | -87 |
09/27 | 105 | -2.5 | -2.33 | 461 | 97 | 130 | -33 | 3,312 | +4.53 | 0 | 0 | +0 | 11 | 5 | +6 | 108 | 135 | -27 |
09/26 | 107.5 | -0.5 | -0.46 | 368 | 130 | 86 | +44 | 3,354 | +4.59 | 0 | 0 | +0 | 1 | 5 | -4 | 131 | 91 | +40 |
09/25 | 108 | +1.5 | +1.41 | 404 | 167 | 68 | +99 | 3,309 | +4.53 | 0 | 0 | +0 | 3 | 8 | -5 | 170 | 76 | +94 |
09/24 | 106.5 | -1 | -0.93 | 304 | 34 | 104 | -70 | 3,208 | +4.39 | 0 | 0 | +0 | 1 | 23 | -22 | 35 | 127 | -92 |
09/23 | 107.5 | +0.5 | +0.47 | 461 | 69 | 129 | -60 | 3,287 | +4.5 | 0 | 0 | +0 | 35 | 16 | +19 | 104 | 145 | -41 |
09/20 | 107 | +3 | +2.88 | 749 | 192 | 164 | +28 | 3,336 | +4.57 | 0 | 0 | +0 | 26 | 3 | +23 | 218 | 167 | +51 |
09/19 | 104 | +1 | +0.97 | 210 | 51 | 25 | +26 | 3,297 | +4.51 | 0 | 0 | +0 | 12 | 7 | +5 | 63 | 32 | +31 |
09/18 | 103 | -1 | -0.96 | 140 | 16 | 40 | -24 | 3,280 | +4.49 | 0 | 0 | +0 | 3 | 1 | +2 | 19 | 41 | -22 |
09/16 | 104 | +0 | +0 | 183 | 43 | 40 | +3 | 3,300 | +4.52 | 0 | 0 | +0 | 6 | 3 | +3 | 49 | 43 | +6 |
09/13 | 104 | +0 | +0 | 134 | 65 | 39 | +26 | 3,297 | +4.51 | 0 | 0 | +0 | 0 | 7 | -7 | 65 | 46 | +19 |
09/12 | 104 | +2.5 | +2.46 | 205 | 71 | 28 | +43 | 3,264 | +4.47 | 0 | 0 | +0 | 10 | 0 | +10 | 81 | 28 | +53 |
09/11 | 101.5 | -1.5 | -1.46 | 256 | 70 | 35 | +35 | 3,221 | +4.41 | 0 | 0 | +0 | 0 | 7 | -7 | 70 | 42 | +28 |
09/10 | 103 | -3.5 | -3.29 | 473 | 94 | 176 | -82 | 3,218 | +4.4 | 0 | 0 | +0 | 0 | 18 | -18 | 94 | 194 | -100 |
09/09 | 106.5 | +2.5 | +2.4 | 322 | 173 | 67 | +106 | 3,298 | +4.51 | 0 | 0 | +0 | 16 | 4 | +12 | 189 | 71 | +118 |
09/06 | 104 | -1 | -0.95 | 313 | 93 | 93 | +0 | 3,207 | +4.39 | 0 | 0 | +0 | 2 | 48 | -46 | 95 | 141 | -46 |
09/05 | 105 | +0.5 | +0.48 | 457 | 97 | 155 | -58 | 3,195 | +4.37 | 0 | 0 | +0 | 28 | 30 | -2 | 125 | 185 | -60 |
09/04 | 104.5 | -5.5 | -5 | 818 | 306 | 197 | +109 | 3,251 | +4.45 | 0 | 0 | +0 | 12 | 29 | -17 | 318 | 226 | +92 |
09/03 | 110 | +1 | +0.92 | 861 | 335 | 172 | +163 | 3,125 | +4.28 | 0 | 0 | +0 | 34 | 6 | +28 | 369 | 178 | +191 |
09/02 | 109 | -1.5 | -1.36 | 402 | 180 | 96 | +84 | 2,964 | +4.06 | 0 | 0 | +0 | 0 | 3 | -3 | 180 | 99 | +81 |
08/30 | 110.5 | -1.5 | -1.34 | 480 | 177 | 107 | +70 | 2,976 | +4.07 | 0 | 0 | +0 | 0 | 2 | -2 | 177 | 109 | +68 |
08/29 | 112 | -1 | -0.88 | 423 | 160 | 53 | +107 | 3,008 | +4.12 | 0 | 0 | +0 | 0 | 1 | -1 | 160 | 54 | +106 |
08/28 | 113 | +0.5 | +0.44 | 896 | 284 | 162 | +122 | 2,964 | +4.06 | 0 | 0 | +0 | 8 | 49 | -41 | 292 | 211 | +81 |
08/27 | 112.5 | +4 | +3.69 | 1,263 | 438 | 125 | +313 | 2,860 | +3.92 | 0 | 0 | +0 | 52 | 19 | +33 | 490 | 144 | +346 |
08/26 | 108.5 | -2 | -1.81 | 1,575 | 158 | 532 | -374 | 2,562 | +3.51 | 0 | 0 | +0 | 28 | 22 | +6 | 186 | 554 | -368 |
08/23 | 110.5 | +5 | +4.74 | 1,802 | 567 | 426 | +141 | 2,874 | +3.93 | 0 | 0 | +0 | 43 | 32 | +11 | 610 | 458 | +152 |
08/22 | 105.5 | -0.5 | -0.47 | 271 | 113 | 51 | +62 | 2,666 | +3.65 | 0 | 0 | +0 | 3 | 20 | -17 | 116 | 71 | +45 |
08/21 | 106 | -1 | -0.93 | 298 | 106 | 43 | +63 | 2,711 | +3.71 | 0 | 0 | +0 | 0 | 23 | -23 | 106 | 66 | +40 |
08/20 | 107 | +1.5 | +1.42 | 749 | 225 | 142 | +83 | 2,672 | +3.66 | 0 | 0 | +0 | 23 | 24 | -1 | 248 | 166 | +82 |
08/19 | 105.5 | -0.5 | -0.47 | 708 | 175 | 89 | +86 | 2,568 | +3.52 | 0 | 0 | +0 | 36 | 8 | +28 | 211 | 97 | +114 |
08/16 | 106 | +3.5 | +3.41 | 776 | 113 | 183 | -70 | 2,486 | +3.4 | 0 | 0 | +0 | 47 | 5 | +42 | 160 | 188 | -28 |
08/15 | 102.5 | +1 | +0.99 | 459 | 225 | 56 | +169 | 2,620 | +3.59 | 0 | 0 | +0 | 15 | 5 | +10 | 240 | 61 | +179 |
08/14 | 101.5 | +2.2 | +2.22 | 559 | 183 | 124 | +59 | 2,463 | +3.37 | 0 | 0 | +0 | 15 | 0 | +15 | 198 | 124 | +74 |
08/13 | 99.3 | +0.3 | +0.3 | 519 | 208 | 210 | -2 | 2,395 | +3.28 | 0 | 0 | +0 | 0 | 6 | -6 | 208 | 216 | -8 |
08/12 | 99 | +4.2 | +4.43 | 687 | 239 | 166 | +73 | 2,391 | +3.27 | 0 | 0 | +0 | 6 | 5 | +1 | 245 | 171 | +74 |
08/09 | 94.8 | +2.8 | +3.04 | 503 | 176 | 174 | +2 | 2,313 | +3.17 | 0 | 0 | +0 | 2 | 1 | +1 | 178 | 175 | +3 |
08/08 | 92 | -1.4 | -1.5 | 309 | 85 | 130 | -45 | 2,279 | +3.12 | 0 | 0 | +0 | 3 | 7 | -4 | 88 | 137 | -49 |
08/07 | 93.4 | +6.9 | +7.98 | 572 | 208 | 221 | -13 | 2,308 | +3.16 | 0 | 0 | +0 | 5 | 4 | +1 | 213 | 225 | -12 |
08/06 | 86.5 | -1.6 | -1.82 | 1,246 | 526 | 303 | +223 | 2,255 | +3.09 | 0 | 0 | +0 | 9 | 26 | -17 | 535 | 329 | +206 |
08/05 | 88.1 | -9.7 | -9.92 | 1,043 | 167 | 355 | -188 | 2,034 | +2.79 | 0 | 0 | +0 | 6 | 16 | -10 | 173 | 371 | -198 |
08/02 | 97.8 | -3.2 | -3.17 | 637 | 82 | 307 | -225 | 2,166 | +2.97 | 0 | 0 | +0 | 12 | 32 | -20 | 94 | 339 | -245 |
08/01 | 101 | +2.7 | +2.75 | 522 | 132 | 195 | -63 | 2,328 | +3.19 | 0 | 0 | +0 | 22 | 21 | +1 | 154 | 216 | -62 |
07/31 | 98.3 | -0.9 | -0.91 | 518 | 161 | 280 | -119 | 2,308 | +3.16 | 0 | 0 | +0 | 10 | 8 | +2 | 171 | 288 | -117 |
07/30 | 99.2 | +1 | +1.02 | 638 | 198 | 302 | -104 | 2,374 | +3.25 | 0 | 0 | +0 | 6 | 13 | -7 | 204 | 315 | -111 |
07/29 | 98.2 | -3.3 | -3.25 | 841 | 144 | 383 | -239 | 2,448 | +3.35 | 0 | 0 | +0 | 12 | 60 | -48 | 156 | 443 | -287 |
07/26 | 101.5 | -3.5 | -3.33 | 618 | 179 | 188 | -9 | 2,645 | +3.62 | 0 | 0 | +0 | 31 | 17 | +14 | 210 | 205 | +5 |
07/23 | 105 | +2 | +1.94 | 505 | 62 | 200 | -138 | 2,606 | +3.57 | 0 | 0 | +0 | 16 | 20 | -4 | 78 | 220 | -142 |
07/22 | 103 | -5 | -4.63 | 884 | 191 | 168 | +23 | 2,983 | +4.08 | 0 | 0 | +0 | 15 | 47 | -32 | 206 | 215 | -9 |
07/19 | 112.5 | -1 | -0.88 | 1,011 | 256 | 198 | +58 | 3,112 | +4.26 | 0 | 0 | +0 | 17 | 17 | +0 | 273 | 215 | +58 |
07/18 | 113.5 | -3.5 | -2.99 | 1,026 | 229 | 351 | -122 | 3,053 | +4.18 | 0 | 0 | +0 | 23 | 14 | +9 | 252 | 365 | -113 |
07/17 | 117 | +0 | +0 | 510 | 90 | 127 | -37 | 3,175 | +4.35 | 0 | 0 | +0 | 22 | 2 | +20 | 112 | 129 | -17 |
07/16 | 117 | -2 | -1.68 | 687 | 116 | 222 | -106 | 3,270 | +4.48 | 0 | 0 | +0 | 0 | 14 | -14 | 116 | 236 | -120 |
07/15 | 119 | +1.5 | +1.28 | 680 | 188 | 156 | +32 | 3,399 | +4.65 | 0 | 0 | +0 | 10 | 9 | +1 | 198 | 165 | +33 |
07/12 | 117.5 | -5 | -4.08 | 1,587 | 337 | 479 | -142 | 3,366 | +4.61 | 0 | 0 | +0 | 6 | 37 | -31 | 343 | 516 | -173 |
07/11 | 122.5 | -3 | -2.39 | 2,225 | 376 | 740 | -364 | 3,523 | +4.82 | 0 | 0 | +0 | 16 | 40 | -24 | 392 | 780 | -388 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。