3402
94.1
TWD-0.30 (-0.32%)
2025.04.02收盤
漢科－現股當沖
漢科最新現股當沖狀況
整理漢科最新(2025/04/02) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的11.04%。當日現股當沖之總損益為+800元、每張平均損益則為+89元。
開盤價
94.7
收盤價
94.1
當日範圍
93 - 95.3
成交張數
82
開盤價(昨)
91.4
收盤價(昨)
94.4
昨日範圍
91.1 - 94.5
成交張數(昨)
146
成交金額
772.46萬
成交金額(昨)
1362.18萬
52週範圍
86.5 - 130
發行股數
7305萬
市值
69億
現股當沖－歷史逐日資訊
開盤價
94.7
收盤價
94.1
成交張數
82
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 94.1 | -0.3 | -0.32 | 82 | 767.82 | 9 | 11.04 | 84.78 | 11.04 | 84.86 | 11.05 | +0.08 | +88.89 | 0 | 0 |
| 2025/04/01 | 94.4 | +3.2 | +3.51 | 146 | 1,361.57 | 33 | 22.61 | 305.97 | 22.47 | 307.65 | 22.6 | +1.68 | +509.09 | 0 | 0 |
| 2025/03/31 | 91.2 | -4.2 | -4.4 | 333 | 3,045.78 | 70 | 21.01 | 639.87 | 21.01 | 642.17 | 21.08 | +2.3 | +328.57 | 0 | 0 |
| 2025/03/28 | 95.4 | -2.1 | -2.15 | 440 | 4,171.71 | 82 | 18.64 | 776.04 | 18.6 | 780.5 | 18.71 | +4.46 | +543.9 | 0 | 0 |
| 2025/03/27 | 97.5 | -2 | -2.01 | 226 | 2,211.94 | 12 | 5.31 | 117.19 | 5.3 | 117.65 | 5.32 | +0.46 | +383.33 | 0 | 0 |
| 2025/03/26 | 99.5 | +0.5 | +0.51 | 66 | 661.98 | 8 | 12.04 | 79.69 | 12.04 | 79.75 | 12.05 | +0.06 | +75 | 0 | 0 |
| 2025/03/25 | 99 | +0 | +0 | 88 | 875.77 | 13 | 14.71 | 129.19 | 14.75 | 128.81 | 14.71 | -0.38 | -292.31 | 0 | 0 |
| 2025/03/24 | 99 | -1 | -1 | 99 | 981.97 | 16 | 16.2 | 159.4 | 16.23 | 159.18 | 16.21 | -0.22 | -137.5 | 0 | 0 |
| 2025/03/21 | 100 | +0 | +0 | 133 | 1,329.23 | 8 | 6.01 | 79.93 | 6.01 | 80.17 | 6.03 | +0.24 | +300 | 0 | 0 |
| 2025/03/20 | 100 | +1.8 | +1.83 | 85 | 843.79 | 8 | 9.45 | 79.25 | 9.39 | 79.7 | 9.45 | +0.45 | +562.5 | 0 | 0 |
| 2025/03/19 | 98.2 | -1.1 | -1.11 | 225 | 2,222.25 | 33 | 14.66 | 326.48 | 14.69 | 326.17 | 14.68 | -0.31 | -93.94 | 0 | 0 |
| 2025/03/18 | 99.3 | +0.1 | +0.1 | 118 | 1,178.22 | 10 | 8.45 | 99.66 | 8.46 | 99.58 | 8.45 | -0.08 | -80 | 0 | 0 |
| 2025/03/17 | 99.2 | -0.4 | -0.4 | 120 | 1,195.12 | 20 | 16.67 | 199.35 | 16.68 | 199.18 | 16.67 | -0.17 | -85 | 0 | 0 |
| 2025/03/14 | 99.6 | +0.4 | +0.4 | 185 | 1,833.71 | 40 | 21.63 | 397.05 | 21.65 | 396.87 | 21.64 | -0.18 | -45 | 0 | 0 |
| 2025/03/13 | 99.2 | -0.7 | -0.7 | 278 | 2,790.46 | 61 | 21.92 | 614.86 | 22.03 | 614.09 | 22.01 | -0.77 | -126.23 | 0 | 0 |
| 2025/03/12 | 99.9 | +0.9 | +0.91 | 190 | 1,901.73 | 46 | 24.22 | 460.09 | 24.19 | 461.28 | 24.26 | +1.19 | +258.7 | 0 | 0 |
| 2025/03/11 | 99 | -1.5 | -1.49 | 608 | 5,967.36 | 164 | 26.96 | 1,600.21 | 26.82 | 1,617.36 | 27.1 | +17.15 | +1,045.73 | 0 | 0 |
| 2025/03/10 | 100.5 | -1 | -0.99 | 170 | 1,710.91 | 9 | 5.31 | 90.75 | 5.3 | 91.15 | 5.33 | +0.4 | +444.44 | 0 | 0 |
| 2025/03/07 | 101.5 | -1.5 | -1.46 | 197 | 2,009.32 | 13 | 6.59 | 133.35 | 6.64 | 132.15 | 6.58 | -1.2 | -923.08 | 0 | 0 |
| 2025/03/06 | 103 | -1 | -0.96 | 122 | 1,268.44 | 15 | 12.25 | 155.85 | 12.29 | 155.35 | 12.25 | -0.5 | -333.33 | 0 | 0 |
| 2025/03/05 | 104 | +0.5 | +0.48 | 337 | 3,497.15 | 70 | 20.76 | 724.9 | 20.73 | 725.95 | 20.76 | +1.05 | +150 | 0 | 0 |
| 2025/03/04 | 103.5 | +3 | +2.99 | 732 | 7,482.17 | 297 | 40.59 | 3,030.94 | 40.51 | 3,025.06 | 40.43 | -5.88 | -197.98 | 2 | 0.27 |
| 2025/03/03 | 100.5 | -2.5 | -2.43 | 490 | 4,929.59 | 33 | 6.74 | 332.45 | 6.74 | 332.7 | 6.75 | +0.25 | +75.76 | 0 | 0 |
| 2025/02/27 | 103 | +0 | +0 | 237 | 2,434.05 | 31 | 13.08 | 318.65 | 13.09 | 318.25 | 13.07 | -0.4 | -129.03 | 0 | 0 |
| 2025/02/26 | 103 | +0 | +0 | 155 | 1,598.73 | 18 | 11.59 | 185.45 | 11.6 | 185.6 | 11.61 | +0.15 | +83.33 | 0 | 0 |
| 2025/02/25 | 103 | -1.5 | -1.44 | 169 | 1,738.81 | 12 | 7.1 | 123.4 | 7.1 | 123.75 | 7.12 | +0.35 | +291.67 | 0 | 0 |
| 2025/02/24 | 104.5 | +0.5 | +0.48 | 180 | 1,868.85 | 6 | 3.34 | 62.15 | 3.33 | 62.35 | 3.34 | +0.2 | +333.33 | 0 | 0 |
| 2025/02/21 | 104 | +1 | +0.97 | 221 | 2,300.79 | 28 | 12.67 | 290.8 | 12.64 | 291.8 | 12.68 | +1 | +357.14 | 0 | 0 |
| 2025/02/20 | 103 | -1 | -0.96 | 253 | 2,609.81 | 38 | 15.04 | 393.05 | 15.06 | 393.45 | 15.08 | +0.4 | +105.26 | 0 | 0 |
| 2025/02/19 | 104 | +0.5 | +0.48 | 215 | 2,239.32 | 24 | 11.16 | 249.75 | 11.15 | 250.55 | 11.19 | +0.8 | +333.33 | 0 | 0 |
| 2025/02/18 | 103.5 | +0.5 | +0.49 | 166 | 1,710.48 | 17 | 10.27 | 174.85 | 10.22 | 175.8 | 10.28 | +0.95 | +558.82 | 0 | 0 |
| 2025/02/17 | 103 | +0.5 | +0.49 | 154 | 1,573.45 | 23 | 14.93 | 235 | 14.94 | 235.35 | 14.96 | +0.35 | +152.17 | 0 | 0 |
| 2025/02/14 | 102.5 | +0.5 | +0.49 | 105 | 1,076.14 | 16 | 15.19 | 163.75 | 15.22 | 163.65 | 15.21 | -0.1 | -62.5 | 0 | 0 |
| 2025/02/13 | 102 | +1 | +0.99 | 183 | 1,871.99 | 41 | 22.38 | 417.65 | 22.31 | 419 | 22.38 | +1.35 | +329.27 | 0 | 0 |
| 2025/02/12 | 101 | +0 | +0 | 254 | 2,583.49 | 27 | 10.62 | 274.65 | 10.63 | 275.05 | 10.65 | +0.4 | +148.15 | 0 | 0 |
| 2025/02/11 | 101 | -2.5 | -2.42 | 405 | 4,130.69 | 26 | 6.42 | 266.9 | 6.46 | 265.2 | 6.42 | -1.7 | -653.85 | 0 | 0 |
| 2025/02/10 | 103.5 | -1 | -0.96 | 167 | 1,725.54 | 37 | 22.11 | 381.7 | 22.12 | 382.3 | 22.16 | +0.6 | +162.16 | 0 | 0 |
| 2025/02/07 | 104.5 | -0.5 | -0.48 | 171 | 1,790.57 | 24 | 14 | 250.45 | 13.99 | 251 | 14.02 | +0.55 | +229.17 | 0 | 0 |
| 2025/02/06 | 105 | +3 | +2.94 | 394 | 4,108.34 | 46 | 11.67 | 476.05 | 11.59 | 479.95 | 11.68 | +3.9 | +847.83 | 0 | 0 |
| 2025/02/05 | 102 | +1 | +0.99 | 433 | 4,402.41 | 65 | 15 | 659.25 | 14.97 | 662.6 | 15.05 | +3.35 | +515.38 | 0 | 0 |
| 2025/02/04 | 101 | -2.5 | -2.42 | 757 | 7,645.79 | 57 | 7.53 | 576.1 | 7.53 | 578.1 | 7.56 | +2 | +350.88 | 0 | 0 |
| 2025/02/03 | 103.5 | -3.5 | -3.27 | 321 | 3,300.96 | 52 | 16.2 | 533.5 | 16.16 | 537.25 | 16.28 | +3.75 | +721.15 | 0 | 0 |
| 2025/01/22 | 107 | +1 | +0.94 | 317 | 3,400.4 | 69 | 21.74 | 740.1 | 21.77 | 739.7 | 21.75 | -0.4 | -57.97 | 0 | 0 |
| 2025/01/21 | 106 | -0.5 | -0.47 | 226 | 2,431.16 | 57 | 25.19 | 614.45 | 25.27 | 611.95 | 25.17 | -2.5 | -438.6 | 0 | 0 |
| 2025/01/20 | 106.5 | +0.5 | +0.47 | 233 | 2,485.64 | 51 | 21.9 | 540.55 | 21.75 | 545.05 | 21.93 | +4.5 | +882.35 | 3 | 1.29 |
| 2025/01/17 | 106 | +2 | +1.92 | 692 | 7,385.76 | 259 | 37.43 | 2,765.95 | 37.45 | 2,763.3 | 37.41 | -2.65 | -102.32 | 0 | 0 |
| 2025/01/16 | 104 | +0.5 | +0.48 | 213 | 2,228.2 | 22 | 10.34 | 229.85 | 10.32 | 230.4 | 10.34 | +0.55 | +250 | 0 | 0 |
| 2025/01/15 | 103.5 | -1.5 | -1.43 | 351 | 3,656.47 | 40 | 11.39 | 417 | 11.4 | 419.8 | 11.48 | +2.8 | +700 | 0 | 0 |
| 2025/01/14 | 105 | +1.5 | +1.45 | 223 | 2,317.74 | 26 | 11.66 | 270 | 11.65 | 271.25 | 11.7 | +1.25 | +480.77 | 0 | 0 |
| 2025/01/13 | 103.5 | -7.5 | -6.76 | 1,159 | 12,112.25 | 317 | 27.36 | 3,312.5 | 27.35 | 3,333.45 | 27.52 | +20.95 | +660.88 | 0 | 0 |
| 2025/01/10 | 111 | +1 | +0.91 | 530 | 5,891.5 | 140 | 26.4 | 1,553.35 | 26.37 | 1,559.75 | 26.47 | +6.4 | +457.14 | 0 | 0 |
| 2025/01/09 | 110 | -6 | -5.17 | 1,249 | 13,979.34 | 212 | 16.98 | 2,370.05 | 16.95 | 2,386.5 | 17.07 | +16.45 | +775.94 | 0 | 0 |
| 2025/01/08 | 116 | -1 | -0.85 | 785 | 9,076.3 | 173 | 22.05 | 2,000.85 | 22.04 | 2,006.35 | 22.11 | +5.5 | +317.92 | 0 | 0 |
| 2025/01/07 | 117 | +3 | +2.63 | 2,721 | 31,940.59 | 800 | 29.4 | 9,386.15 | 29.39 | 9,389.45 | 29.4 | +3.3 | +41.25 | 0 | 0 |
| 2025/01/06 | 114 | +5.5 | +5.07 | 1,977 | 22,210.6 | 364 | 18.41 | 4,059.3 | 18.28 | 4,093.5 | 18.43 | +34.2 | +939.56 | 5 | 0.25 |
| 2025/01/03 | 108.5 | +0.5 | +0.46 | 460 | 4,968.8 | 132 | 28.68 | 1,425.65 | 28.69 | 1,424 | 28.66 | -1.65 | -125 | 0 | 0 |
| 2025/01/02 | 108 | -0.5 | -0.46 | 333 | 3,602.59 | 59 | 17.71 | 638.85 | 17.73 | 638.9 | 17.73 | +0.05 | +8.47 | 0 | 0 |
| 2024/12/31 | 108.5 | +2.5 | +2.36 | 905 | 9,795.55 | 175 | 19.33 | 1,886.7 | 19.26 | 1,893 | 19.33 | +6.3 | +360 | 0 | 0 |
| 2024/12/30 | 106 | +2 | +1.92 | 1,218 | 13,084.45 | 379 | 31.13 | 4,060.4 | 31.03 | 4,080.75 | 31.19 | +20.35 | +536.94 | 0 | 0 |
| 2024/12/27 | 104 | +1 | +0.97 | 303 | 3,150 | 21 | 6.94 | 218.15 | 6.93 | 218.9 | 6.95 | +0.75 | +357.14 | 0 | 0 |
| 2024/12/26 | 103 | +1 | +0.98 | 99 | 1,010.54 | 6 | 6.09 | 61.5 | 6.09 | 61.65 | 6.1 | +0.15 | +250 | 0 | 0 |
| 2024/12/25 | 102 | +1 | +0.99 | 226 | 2,316.65 | 50 | 22.16 | 513.25 | 22.15 | 514.85 | 22.22 | +1.6 | +320 | 0 | 0 |
| 2024/12/24 | 101 | -0.5 | -0.49 | 211 | 2,138.8 | 29 | 13.72 | 293.85 | 13.74 | 294.1 | 13.75 | +0.25 | +86.21 | 0 | 0 |
| 2024/12/23 | 101.5 | +1 | +1 | 116 | 1,172.97 | 8 | 6.91 | 80.85 | 6.89 | 81.15 | 6.92 | +0.3 | +375 | 0 | 0 |
| 2024/12/20 | 100.5 | -1 | -0.99 | 174 | 1,753.46 | 17 | 9.8 | 172.1 | 9.81 | 171.5 | 9.78 | -0.6 | -352.94 | 0 | 0 |
| 2024/12/19 | 101.5 | -1 | -0.98 | 130 | 1,316.05 | 11 | 8.48 | 111.4 | 8.46 | 111.75 | 8.49 | +0.35 | +318.18 | 0 | 0 |
| 2024/12/18 | 102.5 | +0.5 | +0.49 | 149 | 1,526.78 | 26 | 17.4 | 264.95 | 17.35 | 266.8 | 17.47 | +1.85 | +711.54 | 0 | 0 |
| 2024/12/17 | 102 | +1 | +0.99 | 119 | 1,217.34 | 18 | 15.13 | 183.95 | 15.11 | 184.6 | 15.16 | +0.65 | +361.11 | 0 | 0 |
| 2024/12/16 | 101 | -1.5 | -1.46 | 275 | 2,816.68 | 69 | 25.05 | 706.55 | 25.08 | 705.1 | 25.03 | -1.45 | -210.14 | 0 | 0 |
| 2024/12/13 | 102.5 | -2 | -1.91 | 337 | 3,445.18 | 80 | 23.77 | 819.05 | 23.77 | 818.85 | 23.77 | -0.2 | -25 | 0 | 0 |
| 2024/12/12 | 104.5 | +1 | +0.97 | 290 | 3,049.25 | 70 | 24.17 | 735.95 | 24.14 | 738.55 | 24.22 | +2.6 | +371.43 | 0 | 0 |
| 2024/12/11 | 103.5 | -1 | -0.96 | 229 | 2,386.65 | 37 | 16.14 | 382.7 | 16.04 | 387 | 16.22 | +4.3 | +1,162.16 | 0 | 0 |
| 2024/12/10 | 104.5 | -2.5 | -2.34 | 233 | 2,456.63 | 53 | 22.71 | 558.5 | 22.73 | 558.5 | 22.73 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 107 | +0.5 | +0.47 | 171 | 1,825.4 | 36 | 21.05 | 383.9 | 21.03 | 384.35 | 21.06 | +0.45 | +125 | 0 | 0 |
| 2024/12/06 | 106.5 | +0 | +0 | 296 | 3,158.31 | 89 | 30.12 | 950.9 | 30.11 | 951.2 | 30.12 | +0.3 | +33.71 | 0 | 0 |
| 2024/12/05 | 106.5 | +1 | +0.95 | 517 | 5,538.16 | 161 | 31.14 | 1,724.1 | 31.13 | 1,723.6 | 31.12 | -0.5 | -31.06 | 0 | 0 |
| 2024/12/04 | 105.5 | +0.5 | +0.48 | 229 | 2,412.03 | 17 | 7.41 | 178.6 | 7.4 | 179.1 | 7.43 | +0.5 | +294.12 | 0 | 0 |
| 2024/12/03 | 105 | +2.5 | +2.44 | 693 | 7,304.39 | 147 | 21.2 | 1,541.45 | 21.1 | 1,548.5 | 21.2 | +7.05 | +479.59 | 0 | 0 |
| 2024/12/02 | 102.5 | +0.5 | +0.49 | 223 | 2,298.7 | 63 | 28.26 | 651.45 | 28.34 | 649.5 | 28.26 | -1.95 | -309.52 | 0 | 0 |
| 2024/11/29 | 102 | +2 | +2 | 360 | 3,627.07 | 141 | 39.22 | 1,422.91 | 39.23 | 1,415.97 | 39.04 | -6.94 | -492.2 | 2 | 0.56 |
| 2024/11/28 | 100 | -4 | -3.85 | 1,044 | 10,652.56 | 266 | 25.48 | 2,735.75 | 25.68 | 2,704.75 | 25.39 | -31 | -1,165.41 | 0 | 0 |
| 2024/11/27 | 104 | +1.5 | +1.46 | 390 | 4,029.58 | 58 | 14.87 | 598.45 | 14.85 | 600.35 | 14.9 | +1.9 | +327.59 | 0 | 0 |
| 2024/11/26 | 102.5 | -2 | -1.91 | 149 | 1,536.55 | 27 | 18.12 | 279.3 | 18.18 | 278.5 | 18.13 | -0.8 | -296.3 | 0 | 0 |
| 2024/11/25 | 104.5 | +2.5 | +2.45 | 316 | 3,280.7 | 56 | 17.72 | 580.05 | 17.68 | 582.15 | 17.74 | +2.1 | +375 | 1 | 0.32 |
| 2024/11/22 | 102 | +1.5 | +1.49 | 372 | 3,813.35 | 84 | 22.58 | 862.25 | 22.61 | 860 | 22.55 | -2.25 | -267.86 | 1 | 0.27 |
| 2024/11/21 | 100.5 | +0 | +0 | 192 | 1,934.35 | 37 | 19.27 | 372.8 | 19.27 | 373.1 | 19.29 | +0.3 | +81.08 | 0 | 0 |
| 2024/11/20 | 100.5 | +0 | +0 | 146 | 1,473.15 | 5 | 3.42 | 50.45 | 3.42 | 50.55 | 3.43 | +0.1 | +200 | 0 | 0 |
| 2024/11/19 | 100.5 | +0.9 | +0.9 | 230 | 2,309.92 | 40 | 17.39 | 401.19 | 17.37 | 401.68 | 17.39 | +0.49 | +122.5 | 0 | 0 |
| 2024/11/18 | 99.6 | -1.9 | -1.87 | 677 | 6,780.67 | 182 | 26.88 | 1,831.78 | 27.01 | 1,825.84 | 26.93 | -5.94 | -326.37 | 2 | 0.3 |
| 2024/11/15 | 101.5 | +0.5 | +0.5 | 270 | 2,753.2 | 54 | 20 | 550.95 | 20.01 | 551.05 | 20.01 | +0.1 | +18.52 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
