3402
102
TWD+1.50 (1.49%)
2024.11.22收盤
漢科－現股當沖
漢科最新現股當沖狀況
整理漢科最新(2024/11/22) 當沖狀況。整體成交張數為84張，佔整體市場成交張數的22.58%。當日現股當沖之總損益為-2.25萬元、每張平均損益則為-268元。
開盤價
102
收盤價
102
當日範圍
101.5 - 103.5
成交張數
372
開盤價(昨)
101.5
收盤價(昨)
100.5
昨日範圍
100.5 - 101.5
成交張數(昨)
192
成交金額
3813.35萬
成交金額(昨)
1934.35萬
52週範圍
65.8 - 130
發行股數
7305萬
市值
75億
現股當沖－歷史逐日資訊
開盤價
102
收盤價
102
成交張數
372
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 102 | +1.5 | +1.49 | 372 | 3,813.35 | 84 | 22.58 | 862.25 | 22.61 | 860 | 22.55 | -2.25 | -267.86 | 1 | 0.27 |
| 11/21 | 100.5 | +0 | +0 | 192 | 1,934.35 | 37 | 19.27 | 372.8 | 19.27 | 373.1 | 19.29 | +0.3 | +81.08 | 0 | 0 |
| 11/20 | 100.5 | +0 | +0 | 146 | 1,473.15 | 5 | 3.42 | 50.45 | 3.42 | 50.55 | 3.43 | +0.1 | +200 | 0 | 0 |
| 11/19 | 100.5 | +0.9 | +0.9 | 230 | 2,309.92 | 40 | 17.39 | 401.19 | 17.37 | 401.68 | 17.39 | +0.49 | +122.5 | 0 | 0 |
| 11/18 | 99.6 | -1.9 | -1.87 | 677 | 6,780.67 | 182 | 26.88 | 1,831.78 | 27.01 | 1,825.84 | 26.93 | -5.94 | -326.37 | 2 | 0.3 |
| 11/15 | 101.5 | +0.5 | +0.5 | 270 | 2,753.2 | 54 | 20 | 550.95 | 20.01 | 551.05 | 20.01 | +0.1 | +18.52 | 0 | 0 |
| 11/14 | 101 | -2.5 | -2.42 | 429 | 4,377.95 | 46 | 10.72 | 471.3 | 10.77 | 470.65 | 10.75 | -0.65 | -141.3 | 0 | 0 |
| 11/13 | 103.5 | +1.5 | +1.47 | 465 | 4,828.7 | 168 | 36.13 | 1,741.5 | 36.07 | 1,747 | 36.18 | +5.5 | +327.38 | 2 | 0.43 |
| 11/12 | 102 | -1.5 | -1.45 | 510 | 5,206.9 | 120 | 23.53 | 1,226.6 | 23.56 | 1,227.4 | 23.57 | +0.8 | +66.67 | 0 | 0 |
| 11/11 | 103.5 | -2.5 | -2.36 | 439 | 4,573.35 | 49 | 11.16 | 509.8 | 11.15 | 512.3 | 11.2 | +2.5 | +510.2 | 0 | 0 |
| 11/08 | 106 | -2.5 | -2.3 | 585 | 6,311.35 | 117 | 20 | 1,264.2 | 20.03 | 1,264.85 | 20.04 | +0.65 | +55.56 | 2 | 0.34 |
| 11/07 | 108.5 | +2.5 | +2.36 | 368 | 3,968.2 | 62 | 16.85 | 665.25 | 16.76 | 668.75 | 16.85 | +3.5 | +564.52 | 0 | 0 |
| 11/06 | 106 | +0.5 | +0.47 | 262 | 2,784.5 | 68 | 25.95 | 722.3 | 25.94 | 723.15 | 25.97 | +0.85 | +125 | 0 | 0 |
| 11/05 | 105.5 | +0 | +0 | 433 | 4,609.95 | 140 | 32.33 | 1,487.5 | 32.27 | 1,492.1 | 32.37 | +4.6 | +328.57 | 6 | 1.39 |
| 11/04 | 105.5 | +0.5 | +0.48 | 738 | 7,943.55 | 328 | 44.44 | 3,539.7 | 44.56 | 3,532.4 | 44.47 | -7.3 | -222.56 | 0 | 0 |
| 11/01 | 105 | -0.5 | -0.47 | 442 | 4,582.5 | 121 | 27.38 | 1,248.4 | 27.24 | 1,255.75 | 27.4 | +7.35 | +607.44 | 1 | 0.23 |
| 10/30 | 105.5 | -0.5 | -0.47 | 381 | 4,045.05 | 111 | 29.13 | 1,183.15 | 29.25 | 1,178.8 | 29.14 | -4.35 | -391.89 | 1 | 0.26 |
| 10/29 | 106 | -1.5 | -1.4 | 468 | 4,973.85 | 165 | 35.26 | 1,755.85 | 35.3 | 1,753.85 | 35.26 | -2 | -121.21 | 0 | 0 |
| 10/28 | 107.5 | -8 | -6.93 | 2,183 | 23,935.45 | 709 | 32.48 | 7,788.8 | 32.54 | 7,773.95 | 32.48 | -14.85 | -209.45 | 0 | 0 |
| 10/25 | 115.5 | +6.5 | +5.96 | 5,522 | 63,867.75 | 3,417 | 61.88 | 39,476.1 | 61.81 | 39,552.6 | 61.93 | +76.5 | +223.88 | 9 | 0.16 |
| 10/24 | 109 | -3 | -2.68 | 812 | 9,061.85 | 257 | 31.65 | 2,875.35 | 31.73 | 2,860.9 | 31.57 | -14.45 | -562.26 | 0 | 0 |
| 10/23 | 112 | +2 | +1.82 | 1,075 | 12,047.15 | 360 | 33.49 | 4,027.7 | 33.43 | 4,031.85 | 33.47 | +4.15 | +115.28 | 2 | 0.19 |
| 10/22 | 110 | -1.5 | -1.35 | 728 | 8,002.25 | 237 | 32.55 | 2,604.25 | 32.54 | 2,609.15 | 32.61 | +4.9 | +206.75 | 0 | 0 |
| 10/21 | 111.5 | +9 | +8.78 | 1,787 | 19,532.8 | 439 | 24.57 | 4,754.95 | 24.34 | 4,846 | 24.81 | +91.05 | +2,074.03 | 0 | 0 |
| 10/18 | 102.5 | -1 | -0.97 | 405 | 4,212.7 | 106 | 26.17 | 1,104.15 | 26.21 | 1,102.9 | 26.18 | -1.25 | -117.92 | 0 | 0 |
| 10/17 | 103.5 | +0.5 | +0.49 | 199 | 2,064 | 46 | 23.12 | 476.7 | 23.1 | 476.9 | 23.11 | +0.2 | +43.48 | 0 | 0 |
| 10/16 | 103 | +0 | +0 | 283 | 2,894.8 | 88 | 31.1 | 896.7 | 30.98 | 903.3 | 31.2 | +6.6 | +750 | 0 | 0 |
| 10/15 | 103 | +1.5 | +1.48 | 399 | 4,127.05 | 73 | 18.3 | 752.35 | 18.23 | 754.9 | 18.29 | +2.55 | +349.32 | 0 | 0 |
| 10/14 | 101.5 | -1 | -0.98 | 272 | 2,774.05 | 57 | 20.96 | 581.15 | 20.95 | 582.6 | 21 | +1.45 | +254.39 | 0 | 0 |
| 10/11 | 102.5 | +0.5 | +0.49 | 330 | 3,380.3 | 81 | 24.55 | 830.95 | 24.58 | 831.25 | 24.59 | +0.3 | +37.04 | 0 | 0 |
| 10/09 | 102 | +0 | +0 | 362 | 3,697.55 | 85 | 23.48 | 868.35 | 23.48 | 868.65 | 23.49 | +0.3 | +35.29 | 0 | 0 |
| 10/08 | 102 | -1 | -0.97 | 140 | 1,433.85 | 18 | 12.86 | 184.3 | 12.85 | 184.75 | 12.88 | +0.45 | +250 | 0 | 0 |
| 10/07 | 103 | +2.5 | +2.49 | 250 | 2,577 | 41 | 16.4 | 420.3 | 16.31 | 423.6 | 16.44 | +3.3 | +804.88 | 0 | 0 |
| 10/04 | 100.5 | -2 | -1.95 | 239 | 2,417.9 | 37 | 15.48 | 374.55 | 15.49 | 374.5 | 15.49 | -0.05 | -13.51 | 0 | 0 |
| 10/01 | 102.5 | +1 | +0.99 | 383 | 3,900.9 | 167 | 43.6 | 1,702.9 | 43.65 | 1,702.95 | 43.66 | +0.05 | +2.99 | 0 | 0 |
| 09/30 | 101.5 | -3.5 | -3.33 | 386 | 3,988.25 | 33 | 8.55 | 343 | 8.6 | 343.4 | 8.61 | +0.4 | +121.21 | 2 | 0.52 |
| 09/27 | 105 | -2.5 | -2.33 | 461 | 4,958.35 | 154 | 33.41 | 1,669.4 | 33.67 | 1,657.15 | 33.42 | -12.25 | -795.45 | 0 | 0 |
| 09/26 | 107.5 | -0.5 | -0.46 | 368 | 3,975.15 | 102 | 27.72 | 1,102.7 | 27.74 | 1,102.7 | 27.74 | +0 | +0 | 0 | 0 |
| 09/25 | 108 | +1.5 | +1.41 | 404 | 4,373.6 | 76 | 18.81 | 820.9 | 18.77 | 823.05 | 18.82 | +2.15 | +282.89 | 0 | 0 |
| 09/24 | 106.5 | -1 | -0.93 | 304 | 3,256.25 | 64 | 21.05 | 683.6 | 20.99 | 688.65 | 21.15 | +5.05 | +789.06 | 0 | 0 |
| 09/23 | 107.5 | +0.5 | +0.47 | 461 | 4,979.7 | 114 | 24.73 | 1,232.55 | 24.75 | 1,230.25 | 24.71 | -2.3 | -201.75 | 0 | 0 |
| 09/20 | 107 | +3 | +2.88 | 749 | 8,060.2 | 211 | 28.17 | 2,269.6 | 28.16 | 2,273.75 | 28.21 | +4.15 | +196.68 | 0 | 0 |
| 09/19 | 104 | +1 | +0.97 | 210 | 2,187.05 | 32 | 15.24 | 332.85 | 15.22 | 333.15 | 15.23 | +0.3 | +93.75 | 0 | 0 |
| 09/18 | 103 | -1 | -0.96 | 140 | 1,452.05 | 11 | 7.86 | 114 | 7.85 | 114.05 | 7.85 | +0.05 | +45.45 | 0 | 0 |
| 09/16 | 104 | +0 | +0 | 183 | 1,895.85 | 39 | 21.31 | 403.25 | 21.27 | 404.15 | 21.32 | +0.9 | +230.77 | 0 | 0 |
| 09/13 | 104 | +0 | +0 | 134 | 1,388.75 | 29 | 21.64 | 300.1 | 21.61 | 300.9 | 21.67 | +0.8 | +275.86 | 0 | 0 |
| 09/12 | 104 | +2.5 | +2.46 | 205 | 2,138.3 | 39 | 19.02 | 406.75 | 19.02 | 406.9 | 19.03 | +0.15 | +38.46 | 0 | 0 |
| 09/11 | 101.5 | -1.5 | -1.46 | 256 | 2,610.2 | 42 | 16.41 | 429.05 | 16.44 | 429.05 | 16.44 | +0 | +0 | 0 | 0 |
| 09/10 | 103 | -3.5 | -3.29 | 473 | 4,937.25 | 112 | 23.68 | 1,165.15 | 23.6 | 1,174.05 | 23.78 | +8.9 | +794.64 | 0 | 0 |
| 09/09 | 106.5 | +2.5 | +2.4 | 322 | 3,361.25 | 105 | 32.61 | 1,085.85 | 32.3 | 1,099.35 | 32.71 | +13.5 | +1,285.71 | 0 | 0 |
| 09/06 | 104 | -1 | -0.95 | 313 | 3,270.9 | 113 | 36.1 | 1,179.55 | 36.06 | 1,183.55 | 36.18 | +4 | +353.98 | 0 | 0 |
| 09/05 | 105 | +0.5 | +0.48 | 457 | 4,887.25 | 159 | 34.79 | 1,701.8 | 34.82 | 1,705.8 | 34.9 | +4 | +251.57 | 2 | 0.44 |
| 09/04 | 104.5 | -5.5 | -5 | 818 | 8,563.85 | 251 | 30.68 | 2,609.7 | 30.47 | 2,633.05 | 30.75 | +23.35 | +930.28 | 0 | 0 |
| 09/03 | 110 | +1 | +0.92 | 861 | 9,538.6 | 404 | 46.92 | 4,475.8 | 46.92 | 4,473.2 | 46.9 | -2.6 | -64.36 | 2 | 0.23 |
| 09/02 | 109 | -1.5 | -1.36 | 402 | 4,406.45 | 114 | 28.36 | 1,252.05 | 28.41 | 1,254.7 | 28.47 | +2.65 | +232.46 | 0 | 0 |
| 08/30 | 110.5 | -1.5 | -1.34 | 480 | 5,325.45 | 133 | 27.71 | 1,474.95 | 27.7 | 1,481 | 27.81 | +6.05 | +454.89 | 0 | 0 |
| 08/29 | 112 | -1 | -0.88 | 423 | 4,729.65 | 110 | 26 | 1,226.15 | 25.92 | 1,232.65 | 26.06 | +6.5 | +590.91 | 1 | 0.24 |
| 08/28 | 113 | +0.5 | +0.44 | 896 | 10,113.4 | 307 | 34.26 | 3,459 | 34.2 | 3,472.1 | 34.33 | +13.1 | +426.71 | 0 | 0 |
| 08/27 | 112.5 | +4 | +3.69 | 1,263 | 14,144.5 | 406 | 32.15 | 4,524.3 | 31.99 | 4,553.95 | 32.2 | +29.65 | +730.3 | 1 | 0.08 |
| 08/26 | 108.5 | -2 | -1.81 | 1,575 | 17,528.55 | 677 | 42.98 | 7,528.95 | 42.95 | 7,494.2 | 42.75 | -34.75 | -513.29 | 0 | 0 |
| 08/23 | 110.5 | +5 | +4.74 | 1,802 | 19,638.1 | 742 | 41.18 | 8,070.1 | 41.09 | 8,089.7 | 41.19 | +19.6 | +264.15 | 1 | 0.06 |
| 08/22 | 105.5 | -0.5 | -0.47 | 271 | 2,880.3 | 83 | 30.63 | 884.1 | 30.69 | 882.6 | 30.64 | -1.5 | -180.72 | 0 | 0 |
| 08/21 | 106 | -1 | -0.93 | 298 | 3,178.05 | 50 | 16.78 | 533.75 | 16.79 | 533.6 | 16.79 | -0.15 | -30 | 0 | 0 |
| 08/20 | 107 | +1.5 | +1.42 | 749 | 8,090.9 | 216 | 28.84 | 2,330.4 | 28.8 | 2,331.85 | 28.82 | +1.45 | +67.13 | 0 | 0 |
| 08/19 | 105.5 | -0.5 | -0.47 | 708 | 7,416.6 | 213 | 30.08 | 2,223.6 | 29.98 | 2,239.75 | 30.2 | +16.15 | +758.22 | 0 | 0 |
| 08/16 | 106 | +3.5 | +3.41 | 776 | 8,093.6 | 206 | 26.55 | 2,140.7 | 26.45 | 2,162.95 | 26.72 | +22.25 | +1,080.1 | 0 | 0 |
| 08/15 | 102.5 | +1 | +0.99 | 459 | 4,679.8 | 97 | 21.13 | 983.1 | 21.01 | 990.05 | 21.16 | +6.95 | +716.49 | 0 | 0 |
| 08/14 | 101.5 | +2.2 | +2.22 | 559 | 5,658.7 | 185 | 33.09 | 1,870.6 | 33.06 | 1,871.75 | 33.08 | +1.15 | +62.16 | 0 | 0 |
| 08/13 | 99.3 | +0.3 | +0.3 | 519 | 5,152.76 | 227 | 43.74 | 2,250.91 | 43.68 | 2,251.3 | 43.69 | +0.39 | +17.18 | 0 | 0 |
| 08/12 | 99 | +4.2 | +4.43 | 687 | 6,775.25 | 270 | 39.3 | 2,660.6 | 39.27 | 2,665.58 | 39.34 | +4.98 | +184.44 | 0 | 0 |
| 08/09 | 94.8 | +2.8 | +3.04 | 503 | 4,819.11 | 190 | 37.77 | 1,819.95 | 37.77 | 1,820.5 | 37.78 | +0.55 | +28.95 | 0 | 0 |
| 08/08 | 92 | -1.4 | -1.5 | 309 | 2,841.6 | 80 | 25.89 | 735.7 | 25.89 | 737.47 | 25.95 | +1.77 | +221.25 | 1 | 0.32 |
| 08/07 | 93.4 | +6.9 | +7.98 | 572 | 5,257.36 | 172 | 30.07 | 1,570.88 | 29.88 | 1,586.89 | 30.18 | +16.01 | +930.81 | 1 | 0.17 |
| 08/06 | 86.5 | -1.6 | -1.82 | 1,246 | 10,552.78 | 480 | 38.52 | 4,030.85 | 38.2 | 4,097.15 | 38.83 | +66.3 | +1,381.25 | 0 | 0 |
| 08/05 | 88.1 | -9.7 | -9.92 | 1,043 | 9,296.84 | 181 | 17.35 | 1,615.01 | 17.37 | 1,626.57 | 17.5 | +11.56 | +638.67 | 0 | 0 |
| 08/02 | 97.8 | -3.2 | -3.17 | 637 | 6,297.32 | 115 | 18.05 | 1,141.41 | 18.13 | 1,144.92 | 18.18 | +3.51 | +305.22 | 1 | 0.16 |
| 08/01 | 101 | +2.7 | +2.75 | 522 | 5,303.3 | 147 | 28.16 | 1,493.95 | 28.17 | 1,494.55 | 28.18 | +0.6 | +40.82 | 0 | 0 |
| 07/31 | 98.3 | -0.9 | -0.91 | 518 | 5,129.48 | 179 | 34.56 | 1,776.15 | 34.63 | 1,772.17 | 34.55 | -3.98 | -222.35 | 0 | 0 |
| 07/30 | 99.2 | +1 | +1.02 | 638 | 6,236.17 | 246 | 38.56 | 2,403.39 | 38.54 | 2,411.48 | 38.67 | +8.09 | +328.86 | 1 | 0.16 |
| 07/29 | 98.2 | -3.3 | -3.25 | 841 | 8,388.34 | 176 | 20.93 | 1,757.91 | 20.96 | 1,761.39 | 21 | +3.48 | +197.73 | 0 | 0 |
| 07/26 | 101.5 | -3.5 | -3.33 | 618 | 6,269.45 | 159 | 25.73 | 1,607.98 | 25.65 | 1,617.4 | 25.8 | +9.42 | +592.45 | 1 | 0.16 |
| 07/23 | 105 | +2 | +1.94 | 505 | 5,326.5 | 88 | 17.43 | 929.15 | 17.44 | 926.75 | 17.4 | -2.4 | -272.73 | 3 | 0.59 |
| 07/22 | 103 | -5 | -4.63 | 884 | 9,228.9 | 159 | 17.99 | 1,668.75 | 18.08 | 1,646.9 | 17.85 | -21.85 | -1,374.21 | 3 | 0.34 |
| 07/19 | 112.5 | -1 | -0.88 | 1,011 | 11,397.65 | 183 | 18.1 | 2,056.75 | 18.05 | 2,070.35 | 18.16 | +13.6 | +743.17 | 0 | 0 |
| 07/18 | 113.5 | -3.5 | -2.99 | 1,026 | 11,676.95 | 172 | 16.76 | 1,967.65 | 16.85 | 1,959.25 | 16.78 | -8.4 | -488.37 | 0 | 0 |
| 07/17 | 117 | +0 | +0 | 510 | 5,997.5 | 67 | 13.14 | 790.4 | 13.18 | 789.6 | 13.17 | -0.8 | -119.4 | 0 | 0 |
| 07/16 | 117 | -2 | -1.68 | 687 | 8,109.4 | 161 | 23.44 | 1,903.55 | 23.47 | 1,899.25 | 23.42 | -4.3 | -267.08 | 0 | 0 |
| 07/15 | 119 | +1.5 | +1.28 | 680 | 8,058.1 | 236 | 34.71 | 2,795.85 | 34.7 | 2,799 | 34.74 | +3.15 | +133.47 | 0 | 0 |
| 07/12 | 117.5 | -5 | -4.08 | 1,587 | 18,878.75 | 500 | 31.51 | 5,956.5 | 31.55 | 5,953.05 | 31.53 | -3.45 | -69 | 0 | 0 |
| 07/11 | 122.5 | -3 | -2.39 | 2,225 | 27,846.35 | 901 | 40.49 | 11,318.95 | 40.65 | 11,334.8 | 40.7 | +15.85 | +175.92 | 1 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
