3402
137
TWD-4.00 (-2.84%)
2025.08.28收盤
漢科－現股當沖
漢科最新現股當沖狀況
整理漢科最新(2025/08/27) 當沖狀況。整體成交張數為1,981張，佔整體市場成交張數的51.79%。當日現股當沖之總損益為+107萬元、每張平均損益則為+539元。
開盤價
141
收盤價
137
當日範圍
137 - 142
成交張數
2,229
開盤價(昨)
138
收盤價(昨)
141
昨日範圍
134.5 - 143.5
成交張數(昨)
3,825
成交金額
3.09億
成交金額(昨)
5.36億
52週範圍
70.8 - 141
發行股數
7305萬
市值
100億
現股當沖－歷史逐日資訊
開盤價
141
收盤價
137
成交張數
2,229
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 135 | -14.5 | -9.7 | 4,042 | 56,297.25 | 1,231 | 30.46 | 17,243.75 | 30.63 | 17,277.35 | 30.69 | +33.6 | +272.95 | 9 | 0.22 |
| 2025/09/03 | 149.5 | +3 | +2.05 | 4,577 | 69,101.35 | 2,583 | 56.43 | 38,947.6 | 56.36 | 39,124 | 56.62 | +176.4 | +682.93 | 12 | 0.26 |
| 2025/09/02 | 146.5 | +9.5 | +6.93 | 7,509 | 110,730.1 | 3,551 | 47.29 | 52,070.9 | 47.03 | 52,241.35 | 47.18 | +170.45 | +480.01 | 22 | 0.29 |
| 2025/09/01 | 137 | -4 | -2.84 | 1,987 | 27,150.1 | 667 | 33.57 | 9,119.1 | 33.59 | 9,142.25 | 33.67 | +23.15 | +347.08 | 0 | 0 |
| 2025/08/29 | 141 | +4 | +2.92 | 1,965 | 27,670.3 | 824 | 41.93 | 11,585.2 | 41.87 | 11,607.45 | 41.95 | +22.25 | +270.02 | 4 | 0.2 |
| 2025/08/28 | 137 | -4 | -2.84 | 2,229 | 30,945.7 | 644 | 28.89 | 8,948.15 | 28.92 | 8,956.35 | 28.94 | +8.2 | +127.33 | 1 | 0.04 |
| 2025/08/27 | 141 | +5 | +3.68 | 3,825 | 53,573.7 | 1,981 | 51.79 | 27,698.2 | 51.7 | 27,804.95 | 51.9 | +106.75 | +538.87 | 1 | 0.03 |
| 2025/08/26 | 136 | +7.5 | +5.84 | 3,683 | 49,446.75 | 1,571 | 42.66 | 21,039.85 | 42.55 | 21,123.6 | 42.72 | +83.75 | +533.1 | 14 | 0.38 |
| 2025/08/25 | 128.5 | -0.5 | -0.39 | 1,902 | 24,586.15 | 674 | 35.44 | 8,703.95 | 35.4 | 8,733.65 | 35.52 | +29.7 | +440.65 | 0 | 0 |
| 2025/08/22 | 129 | +2.5 | +1.98 | 5,806 | 76,599.45 | 3,178 | 54.74 | 41,831.55 | 54.61 | 42,048.9 | 54.89 | +217.35 | +683.92 | 6 | 0.1 |
| 2025/08/21 | 126.5 | +11.5 | +10 | 2,946 | 36,826.35 | 883 | 29.97 | 10,993.8 | 29.85 | 11,027.55 | 29.94 | +33.75 | +382.22 | 0 | 0 |
| 2025/08/20 | 115 | -3 | -2.54 | 1,162 | 13,449.55 | 284 | 24.44 | 3,284.25 | 24.42 | 3,300.05 | 24.54 | +15.8 | +556.34 | 0 | 0 |
| 2025/08/19 | 118 | -4.5 | -3.67 | 1,380 | 16,524.15 | 198 | 14.35 | 2,376.25 | 14.38 | 2,380 | 14.4 | +3.75 | +189.39 | 0 | 0 |
| 2025/08/18 | 122.5 | -1.5 | -1.21 | 1,088 | 13,335.4 | 292 | 26.84 | 3,572.15 | 26.79 | 3,585.2 | 26.88 | +13.05 | +446.92 | 0 | 0 |
| 2025/08/15 | 124 | +2 | +1.64 | 1,557 | 19,220.75 | 612 | 39.31 | 7,563.75 | 39.35 | 7,567.6 | 39.37 | +3.85 | +62.91 | 0 | 0 |
| 2025/08/14 | 122 | +0 | +0 | 2,393 | 29,082 | 994 | 41.54 | 12,053.9 | 41.45 | 12,119.7 | 41.67 | +65.8 | +661.97 | 0 | 0 |
| 2025/08/13 | 122 | +9.5 | +8.44 | 4,299 | 50,995.2 | 1,615 | 37.57 | 19,044.8 | 37.35 | 19,303.75 | 37.85 | +258.95 | +1,603.41 | 108 | 2.51 |
| 2025/08/12 | 112.5 | -1.5 | -1.32 | 1,832 | 20,871.1 | 713 | 38.92 | 8,121.1 | 38.91 | 8,150.45 | 39.05 | +29.35 | +411.64 | 0 | 0 |
| 2025/08/11 | 114 | +5 | +4.59 | 3,834 | 43,478.75 | 1,269 | 33.1 | 14,379.35 | 33.07 | 14,402.35 | 33.13 | +23 | +181.25 | 149 | 3.89 |
| 2025/08/08 | 109 | +9.6 | +9.66 | 3,284 | 35,761.75 | 1,231 | 37.48 | 13,414.2 | 37.51 | 13,408.65 | 37.49 | -5.55 | -45.09 | 1 | 0.03 |
| 2025/08/07 | 99.4 | +6.4 | +6.88 | 1,368 | 13,574.43 | 301 | 22 | 2,963.12 | 21.83 | 2,989.83 | 22.03 | +26.71 | +887.38 | 0 | 0 |
| 2025/08/06 | 93 | -0.9 | -0.96 | 53 | 494.47 | 7 | 13.21 | 65.3 | 13.21 | 65.51 | 13.25 | +0.21 | +300 | 0 | 0 |
| 2025/08/05 | 93.9 | +2 | +2.18 | 79 | 739.03 | 2 | 2.53 | 18.73 | 2.53 | 18.64 | 2.52 | -0.09 | -450 | 0 | 0 |
| 2025/08/04 | 91.9 | -0.1 | -0.11 | 31 | 284.58 | 3 | 9.68 | 27.49 | 9.66 | 27.57 | 9.69 | +0.08 | +266.67 | 0 | 0 |
| 2025/08/01 | 92 | +0.7 | +0.77 | 89 | 816.34 | 11 | 12.36 | 100.2 | 12.27 | 100.74 | 12.34 | +0.54 | +490.91 | 0 | 0 |
| 2025/07/31 | 91.3 | -0.6 | -0.65 | 133 | 1,219.48 | 11 | 8.27 | 100.71 | 8.26 | 101.08 | 8.29 | +0.37 | +336.36 | 0 | 0 |
| 2025/07/30 | 91.9 | -0.7 | -0.76 | 153 | 1,410.73 | 6 | 3.92 | 55.41 | 3.93 | 55.4 | 3.93 | -0.01 | -16.67 | 0 | 0 |
| 2025/07/29 | 92.6 | -2.3 | -2.42 | 199 | 1,850.42 | 33 | 16.58 | 305.69 | 16.52 | 307.05 | 16.59 | +1.36 | +412.12 | 0 | 0 |
| 2025/07/28 | 94.9 | +1 | +1.06 | 119 | 1,126.77 | 19 | 15.97 | 180.03 | 15.98 | 179.88 | 15.96 | -0.15 | -78.95 | 0 | 0 |
| 2025/07/25 | 93.9 | -0.4 | -0.42 | 118 | 1,105.63 | 5 | 4.24 | 46.88 | 4.24 | 47.01 | 4.25 | +0.13 | +260 | 0 | 0 |
| 2025/07/24 | 94.3 | -4.8 | +0.21 | 209 | 1,971.74 | 31 | 14.83 | 292.2 | 14.82 | 293.14 | 14.87 | +0.94 | +303.23 | 2 | 0.96 |
| 2025/07/23 | 99.1 | +0.4 | +0.41 | 482 | 4,793.79 | 35 | 7.26 | 347.99 | 7.26 | 348.52 | 7.27 | +0.53 | +151.43 | 0 | 0 |
| 2025/07/22 | 98.7 | -2.3 | -2.28 | 250 | 2,487.61 | 26 | 10.4 | 259.67 | 10.44 | 257.83 | 10.36 | -1.84 | -707.69 | 0 | 0 |
| 2025/07/21 | 101 | +1 | +1 | 365 | 3,709 | 51 | 13.97 | 519.3 | 14 | 517.1 | 13.94 | -2.2 | -431.37 | 0 | 0 |
| 2025/07/18 | 100 | +0.3 | +0.3 | 188 | 1,883.66 | 35 | 18.62 | 350.67 | 18.62 | 350.74 | 18.62 | +0.07 | +20 | 0 | 0 |
| 2025/07/17 | 99.7 | +1.8 | +1.84 | 237 | 2,358.32 | 62 | 26.16 | 615.02 | 26.08 | 617.09 | 26.17 | +2.07 | +333.87 | 0 | 0 |
| 2025/07/16 | 97.9 | +0.3 | +0.31 | 290 | 2,852.21 | 54 | 18.62 | 531.7 | 18.64 | 532.85 | 18.68 | +1.15 | +212.96 | 0 | 0 |
| 2025/07/15 | 97.6 | +0.3 | +0.31 | 83 | 809.33 | 3 | 3.61 | 29.24 | 3.61 | 29.29 | 3.62 | +0.05 | +166.67 | 0 | 0 |
| 2025/07/14 | 97.3 | -1.1 | -1.12 | 64 | 625.8 | 15 | 23.44 | 146.58 | 23.42 | 146.95 | 23.48 | +0.37 | +246.67 | 0 | 0 |
| 2025/07/11 | 98.4 | +2.8 | +2.93 | 179 | 1,751.23 | 19 | 10.61 | 186.71 | 10.66 | 186.48 | 10.65 | -0.23 | -121.05 | 0 | 0 |
| 2025/07/10 | 95.6 | -3.6 | -3.63 | 431 | 4,165.1 | 17 | 3.94 | 163.57 | 3.93 | 164.05 | 3.94 | +0.48 | +282.35 | 0 | 0 |
| 2025/07/09 | 99.2 | +0.5 | +0.51 | 69 | 684.68 | 6 | 8.7 | 59.58 | 8.7 | 59.48 | 8.69 | -0.1 | -166.67 | 0 | 0 |
| 2025/07/08 | 98.7 | -0.8 | -0.8 | 97 | 957.28 | 12 | 12.37 | 118.42 | 12.37 | 118.81 | 12.41 | +0.39 | +325 | 0 | 0 |
| 2025/07/07 | 99.5 | +0.5 | +0.51 | 100 | 988.67 | 24 | 24 | 237.16 | 23.99 | 237.26 | 24 | +0.1 | +41.67 | 0 | 0 |
| 2025/07/04 | 99 | -2 | -1.98 | 256 | 2,544.69 | 40 | 15.62 | 397.72 | 15.63 | 399.26 | 15.69 | +1.54 | +385 | 0 | 0 |
| 2025/07/03 | 101 | +1 | +1 | 387 | 3,922.75 | 63 | 16.28 | 638.65 | 16.28 | 638.3 | 16.27 | -0.35 | -55.56 | 0 | 0 |
| 2025/07/02 | 100 | +0 | +0 | 171 | 1,714.8 | 22 | 12.87 | 220.68 | 12.87 | 220.64 | 12.87 | -0.04 | -18.18 | 0 | 0 |
| 2025/07/01 | 100 | +0.7 | +0.7 | 250 | 2,504.36 | 20 | 8 | 200.32 | 8 | 200.29 | 8 | -0.03 | -15 | 0 | 0 |
| 2025/06/30 | 99.3 | -0.6 | -0.6 | 169 | 1,685.35 | 31 | 18.34 | 309.2 | 18.35 | 308.64 | 18.31 | -0.56 | -180.65 | 0 | 0 |
| 2025/06/27 | 99.9 | +1.1 | +1.11 | 286 | 2,850.11 | 93 | 32.52 | 926.53 | 32.51 | 926.83 | 32.52 | +0.3 | +32.26 | 0 | 0 |
| 2025/06/26 | 98.8 | -0.7 | -0.7 | 272 | 2,700.88 | 54 | 19.85 | 536.4 | 19.86 | 536.99 | 19.88 | +0.59 | +109.26 | 0 | 0 |
| 2025/06/25 | 99.5 | +1 | +1.02 | 427 | 4,266.57 | 89 | 20.84 | 889.24 | 20.84 | 888.1 | 20.82 | -1.14 | -128.09 | 0 | 0 |
| 2025/06/24 | 98.5 | +0.9 | +0.92 | 1,104 | 11,014.1 | 527 | 47.74 | 5,256.65 | 47.73 | 5,253.79 | 47.7 | -2.86 | -54.27 | 10 | 0.91 |
| 2025/06/23 | 97.6 | +5.8 | +6.32 | 638 | 6,139.59 | 183 | 28.68 | 1,739.02 | 28.32 | 1,762.55 | 28.71 | +23.53 | +1,285.79 | 0 | 0 |
| 2025/06/20 | 91.8 | +0.1 | +0.11 | 110 | 1,006.26 | 35 | 31.82 | 321.65 | 31.96 | 320.51 | 31.85 | -1.14 | -325.71 | 0 | 0 |
| 2025/06/19 | 91.7 | -1 | -1.08 | 90 | 823.19 | 15 | 16.67 | 137.14 | 16.66 | 137.45 | 16.7 | +0.31 | +206.67 | 0 | 0 |
| 2025/06/18 | 92.7 | +0.3 | +0.32 | 28 | 259.52 | 4 | 14.29 | 37.1 | 14.3 | 37.07 | 14.28 | -0.03 | -75 | 0 | 0 |
| 2025/06/17 | 92.4 | -0.1 | -0.11 | 47 | 436.58 | 4 | 8.51 | 37.19 | 8.52 | 37.31 | 8.55 | +0.12 | +300 | 0 | 0 |
| 2025/06/16 | 92.5 | -0.5 | -0.54 | 60 | 556 | 12 | 20 | 111.22 | 20 | 111.26 | 20.01 | +0.04 | +33.33 | 0 | 0 |
| 2025/06/13 | 93 | -2.1 | -2.21 | 136 | 1,274.62 | 18 | 13.24 | 168.6 | 13.23 | 169.21 | 13.28 | +0.61 | +338.89 | 0 | 0 |
| 2025/06/12 | 95.1 | +1.4 | +1.49 | 159 | 1,508.87 | 28 | 17.61 | 265.13 | 17.57 | 265.79 | 17.62 | +0.66 | +235.71 | 0 | 0 |
| 2025/06/11 | 93.7 | +0.8 | +0.86 | 101 | 946.72 | 16 | 15.84 | 149.84 | 15.83 | 150.08 | 15.85 | +0.24 | +150 | 0 | 0 |
| 2025/06/10 | 92.9 | +0.4 | +0.43 | 117 | 1,086.15 | 20 | 17.09 | 185.28 | 17.06 | 186.13 | 17.14 | +0.85 | +425 | 0 | 0 |
| 2025/06/09 | 92.5 | +0.6 | +0.65 | 103 | 944.82 | 22 | 21.36 | 201.65 | 21.34 | 201.81 | 21.36 | +0.16 | +72.73 | 0 | 0 |
| 2025/06/06 | 91.9 | -0.7 | -0.76 | 63 | 578.54 | 8 | 12.7 | 73.7 | 12.74 | 73.71 | 12.74 | +0.01 | +12.5 | 0 | 0 |
| 2025/06/05 | 92.6 | +0 | +0 | 65 | 604.21 | 5 | 7.69 | 46.39 | 7.68 | 46.61 | 7.71 | +0.22 | +440 | 0 | 0 |
| 2025/06/04 | 92.6 | +0.8 | +0.87 | 40 | 370.34 | 5 | 12.5 | 46.25 | 12.49 | 46.46 | 12.55 | +0.21 | +420 | 0 | 0 |
| 2025/06/03 | 91.8 | +0.1 | +0.11 | 58 | 537.73 | 7 | 12.07 | 64.94 | 12.08 | 64.8 | 12.05 | -0.14 | -200 | 0 | 0 |
| 2025/06/02 | 91.7 | -1.6 | -1.71 | 84 | 768.85 | 17 | 20.24 | 155.21 | 20.19 | 156.54 | 20.36 | +1.33 | +782.35 | 0 | 0 |
| 2025/05/29 | 93.3 | +1.6 | +1.74 | 134 | 1,241.61 | 48 | 35.82 | 443.76 | 35.74 | 445.18 | 35.86 | +1.42 | +295.83 | 0 | 0 |
| 2025/05/28 | 91.7 | -0.2 | -0.22 | 67 | 615.42 | 12 | 17.91 | 110.03 | 17.88 | 110.31 | 17.92 | +0.28 | +233.33 | 0 | 0 |
| 2025/05/27 | 91.9 | -0.8 | -0.86 | 56 | 516.89 | 9 | 16.07 | 83.24 | 16.1 | 83.22 | 16.1 | -0.02 | -22.22 | 0 | 0 |
| 2025/05/26 | 92.7 | -0.7 | -0.75 | 55 | 511.96 | 8 | 14.55 | 74.48 | 14.55 | 74.32 | 14.52 | -0.16 | -200 | 0 | 0 |
| 2025/05/23 | 93.4 | +0.7 | +0.76 | 260 | 2,454.64 | 84 | 32.31 | 792.58 | 32.29 | 791.64 | 32.25 | -0.94 | -111.9 | 0 | 0 |
| 2025/05/22 | 92.7 | +0 | +0 | 113 | 1,038.43 | 9 | 7.96 | 82.61 | 7.96 | 82.65 | 7.96 | +0.04 | +44.44 | 0 | 0 |
| 2025/05/21 | 92.7 | +1.1 | +1.2 | 69 | 636.92 | 9 | 13.04 | 82.82 | 13 | 83.3 | 13.08 | +0.48 | +533.33 | 0 | 0 |
| 2025/05/20 | 91.6 | +0.2 | +0.22 | 53 | 486.17 | 6 | 11.32 | 55.17 | 11.35 | 54.98 | 11.31 | -0.19 | -316.67 | 0 | 0 |
| 2025/05/19 | 91.4 | -2.8 | -2.97 | 164 | 1,512.8 | 14 | 8.54 | 128.93 | 8.52 | 129.13 | 8.54 | +0.2 | +142.86 | 0 | 0 |
| 2025/05/16 | 94.2 | +0.6 | +0.64 | 238 | 2,239.11 | 76 | 31.93 | 713.46 | 31.86 | 716.31 | 31.99 | +2.85 | +375 | 0 | 0 |
| 2025/05/15 | 93.6 | +2.3 | +2.52 | 423 | 3,940.27 | 171 | 40.43 | 1,590.86 | 40.37 | 1,594.68 | 40.47 | +3.82 | +223.39 | 2 | 0.47 |
| 2025/05/14 | 91.3 | +1.9 | +2.13 | 141 | 1,279.56 | 18 | 12.77 | 163.12 | 12.75 | 163.68 | 12.79 | +0.56 | +311.11 | 0 | 0 |
| 2025/05/13 | 89.4 | +0.1 | +0.11 | 177 | 1,597.42 | 28 | 15.82 | 252.53 | 15.81 | 253.04 | 15.84 | +0.51 | +182.14 | 0 | 0 |
| 2025/05/12 | 89.3 | +0.6 | +0.68 | 148 | 1,325.72 | 32 | 21.62 | 286.84 | 21.64 | 289.98 | 21.87 | +3.14 | +981.25 | 0 | 0 |
| 2025/05/09 | 88.7 | +1.9 | +2.19 | 144 | 1,268.76 | 14 | 9.72 | 123.21 | 9.71 | 123.24 | 9.71 | +0.03 | +21.43 | 0 | 0 |
| 2025/05/08 | 86.8 | +1.1 | +1.28 | 88 | 760.76 | 8 | 9.09 | 68.56 | 9.01 | 69.27 | 9.11 | +0.71 | +887.5 | 0 | 0 |
| 2025/05/07 | 85.7 | -0.8 | -0.92 | 34 | 291.38 | 1 | 2.94 | 8.63 | 2.96 | 8.57 | 2.94 | -0.06 | -600 | 0 | 0 |
| 2025/05/06 | 86.5 | +1 | +1.17 | 64 | 554.67 | 6 | 9.38 | 51.44 | 9.27 | 51.84 | 9.35 | +0.4 | +666.67 | 0 | 0 |
| 2025/05/05 | 85.5 | -2.2 | -2.51 | 147 | 1,262.78 | 47 | 31.97 | 402.09 | 31.84 | 404.76 | 32.05 | +2.67 | +568.09 | 0 | 0 |
| 2025/05/02 | 87.7 | +1.2 | +1.39 | 120 | 1,052.28 | 7 | 5.83 | 61.18 | 5.81 | 61.47 | 5.84 | +0.29 | +414.29 | 0 | 0 |
| 2025/04/30 | 86.5 | -0.5 | -0.57 | 97 | 848.82 | 26 | 26.8 | 226.96 | 26.74 | 227.79 | 26.84 | +0.83 | +319.23 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
