3402
99
TWD-2.00 (-1.98%)
2025.07.04收盤
漢科－現股當沖
漢科最新現股當沖狀況
整理漢科最新(2025/07/04) 當沖狀況。整體成交張數為40張，佔整體市場成交張數的15.62%。當日現股當沖之總損益為+1.54萬元、每張平均損益則為+385元。
開盤價
102.5
收盤價
99
當日範圍
98.7 - 102.5
成交張數
256
開盤價(昨)
101
收盤價(昨)
101
昨日範圍
100 - 102.5
成交張數(昨)
387
成交金額
2544.69萬
成交金額(昨)
3922.75萬
52週範圍
70.8 - 125.5
發行股數
7305萬
市值
72億
現股當沖－歷史逐日資訊
開盤價
102.5
收盤價
99
成交張數
256
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/04 | 99 | -2 | -1.98 | 256 | 2,544.69 | 40 | 15.62 | 397.72 | 15.63 | 399.26 | 15.69 | +1.54 | +385 | 0 | 0 |
| 2025/07/03 | 101 | +1 | +1 | 387 | 3,922.75 | 63 | 16.28 | 638.65 | 16.28 | 638.3 | 16.27 | -0.35 | -55.56 | 0 | 0 |
| 2025/07/02 | 100 | +0 | +0 | 171 | 1,714.8 | 22 | 12.87 | 220.68 | 12.87 | 220.64 | 12.87 | -0.04 | -18.18 | 0 | 0 |
| 2025/07/01 | 100 | +0.7 | +0.7 | 250 | 2,504.36 | 20 | 8 | 200.32 | 8 | 200.29 | 8 | -0.03 | -15 | 0 | 0 |
| 2025/06/30 | 99.3 | -0.6 | -0.6 | 169 | 1,685.35 | 31 | 18.34 | 309.2 | 18.35 | 308.64 | 18.31 | -0.56 | -180.65 | 0 | 0 |
| 2025/06/27 | 99.9 | +1.1 | +1.11 | 286 | 2,850.11 | 93 | 32.52 | 926.53 | 32.51 | 926.83 | 32.52 | +0.3 | +32.26 | 0 | 0 |
| 2025/06/26 | 98.8 | -0.7 | -0.7 | 272 | 2,700.88 | 54 | 19.85 | 536.4 | 19.86 | 536.99 | 19.88 | +0.59 | +109.26 | 0 | 0 |
| 2025/06/25 | 99.5 | +1 | +1.02 | 427 | 4,266.57 | 89 | 20.84 | 889.24 | 20.84 | 888.1 | 20.82 | -1.14 | -128.09 | 0 | 0 |
| 2025/06/24 | 98.5 | +0.9 | +0.92 | 1,104 | 11,014.1 | 527 | 47.74 | 5,256.65 | 47.73 | 5,253.79 | 47.7 | -2.86 | -54.27 | 10 | 0.91 |
| 2025/06/23 | 97.6 | +5.8 | +6.32 | 638 | 6,139.59 | 183 | 28.68 | 1,739.02 | 28.32 | 1,762.55 | 28.71 | +23.53 | +1,285.79 | 0 | 0 |
| 2025/06/20 | 91.8 | +0.1 | +0.11 | 110 | 1,006.26 | 35 | 31.82 | 321.65 | 31.96 | 320.51 | 31.85 | -1.14 | -325.71 | 0 | 0 |
| 2025/06/19 | 91.7 | -1 | -1.08 | 90 | 823.19 | 15 | 16.67 | 137.14 | 16.66 | 137.45 | 16.7 | +0.31 | +206.67 | 0 | 0 |
| 2025/06/18 | 92.7 | +0.3 | +0.32 | 28 | 259.52 | 4 | 14.29 | 37.1 | 14.3 | 37.07 | 14.28 | -0.03 | -75 | 0 | 0 |
| 2025/06/17 | 92.4 | -0.1 | -0.11 | 47 | 436.58 | 4 | 8.51 | 37.19 | 8.52 | 37.31 | 8.55 | +0.12 | +300 | 0 | 0 |
| 2025/06/16 | 92.5 | -0.5 | -0.54 | 60 | 556 | 12 | 20 | 111.22 | 20 | 111.26 | 20.01 | +0.04 | +33.33 | 0 | 0 |
| 2025/06/13 | 93 | -2.1 | -2.21 | 136 | 1,274.62 | 18 | 13.24 | 168.6 | 13.23 | 169.21 | 13.28 | +0.61 | +338.89 | 0 | 0 |
| 2025/06/12 | 95.1 | +1.4 | +1.49 | 159 | 1,508.87 | 28 | 17.61 | 265.13 | 17.57 | 265.79 | 17.62 | +0.66 | +235.71 | 0 | 0 |
| 2025/06/11 | 93.7 | +0.8 | +0.86 | 101 | 946.72 | 16 | 15.84 | 149.84 | 15.83 | 150.08 | 15.85 | +0.24 | +150 | 0 | 0 |
| 2025/06/10 | 92.9 | +0.4 | +0.43 | 117 | 1,086.15 | 20 | 17.09 | 185.28 | 17.06 | 186.13 | 17.14 | +0.85 | +425 | 0 | 0 |
| 2025/06/09 | 92.5 | +0.6 | +0.65 | 103 | 944.82 | 22 | 21.36 | 201.65 | 21.34 | 201.81 | 21.36 | +0.16 | +72.73 | 0 | 0 |
| 2025/06/06 | 91.9 | -0.7 | -0.76 | 63 | 578.54 | 8 | 12.7 | 73.7 | 12.74 | 73.71 | 12.74 | +0.01 | +12.5 | 0 | 0 |
| 2025/06/05 | 92.6 | +0 | +0 | 65 | 604.21 | 5 | 7.69 | 46.39 | 7.68 | 46.61 | 7.71 | +0.22 | +440 | 0 | 0 |
| 2025/06/04 | 92.6 | +0.8 | +0.87 | 40 | 370.34 | 5 | 12.5 | 46.25 | 12.49 | 46.46 | 12.55 | +0.21 | +420 | 0 | 0 |
| 2025/06/03 | 91.8 | +0.1 | +0.11 | 58 | 537.73 | 7 | 12.07 | 64.94 | 12.08 | 64.8 | 12.05 | -0.14 | -200 | 0 | 0 |
| 2025/06/02 | 91.7 | -1.6 | -1.71 | 84 | 768.85 | 17 | 20.24 | 155.21 | 20.19 | 156.54 | 20.36 | +1.33 | +782.35 | 0 | 0 |
| 2025/05/29 | 93.3 | +1.6 | +1.74 | 134 | 1,241.61 | 48 | 35.82 | 443.76 | 35.74 | 445.18 | 35.86 | +1.42 | +295.83 | 0 | 0 |
| 2025/05/28 | 91.7 | -0.2 | -0.22 | 67 | 615.42 | 12 | 17.91 | 110.03 | 17.88 | 110.31 | 17.92 | +0.28 | +233.33 | 0 | 0 |
| 2025/05/27 | 91.9 | -0.8 | -0.86 | 56 | 516.89 | 9 | 16.07 | 83.24 | 16.1 | 83.22 | 16.1 | -0.02 | -22.22 | 0 | 0 |
| 2025/05/26 | 92.7 | -0.7 | -0.75 | 55 | 511.96 | 8 | 14.55 | 74.48 | 14.55 | 74.32 | 14.52 | -0.16 | -200 | 0 | 0 |
| 2025/05/23 | 93.4 | +0.7 | +0.76 | 260 | 2,454.64 | 84 | 32.31 | 792.58 | 32.29 | 791.64 | 32.25 | -0.94 | -111.9 | 0 | 0 |
| 2025/05/22 | 92.7 | +0 | +0 | 113 | 1,038.43 | 9 | 7.96 | 82.61 | 7.96 | 82.65 | 7.96 | +0.04 | +44.44 | 0 | 0 |
| 2025/05/21 | 92.7 | +1.1 | +1.2 | 69 | 636.92 | 9 | 13.04 | 82.82 | 13 | 83.3 | 13.08 | +0.48 | +533.33 | 0 | 0 |
| 2025/05/20 | 91.6 | +0.2 | +0.22 | 53 | 486.17 | 6 | 11.32 | 55.17 | 11.35 | 54.98 | 11.31 | -0.19 | -316.67 | 0 | 0 |
| 2025/05/19 | 91.4 | -2.8 | -2.97 | 164 | 1,512.8 | 14 | 8.54 | 128.93 | 8.52 | 129.13 | 8.54 | +0.2 | +142.86 | 0 | 0 |
| 2025/05/16 | 94.2 | +0.6 | +0.64 | 238 | 2,239.11 | 76 | 31.93 | 713.46 | 31.86 | 716.31 | 31.99 | +2.85 | +375 | 0 | 0 |
| 2025/05/15 | 93.6 | +2.3 | +2.52 | 423 | 3,940.27 | 171 | 40.43 | 1,590.86 | 40.37 | 1,594.68 | 40.47 | +3.82 | +223.39 | 2 | 0.47 |
| 2025/05/14 | 91.3 | +1.9 | +2.13 | 141 | 1,279.56 | 18 | 12.77 | 163.12 | 12.75 | 163.68 | 12.79 | +0.56 | +311.11 | 0 | 0 |
| 2025/05/13 | 89.4 | +0.1 | +0.11 | 177 | 1,597.42 | 28 | 15.82 | 252.53 | 15.81 | 253.04 | 15.84 | +0.51 | +182.14 | 0 | 0 |
| 2025/05/12 | 89.3 | +0.6 | +0.68 | 148 | 1,325.72 | 32 | 21.62 | 286.84 | 21.64 | 289.98 | 21.87 | +3.14 | +981.25 | 0 | 0 |
| 2025/05/09 | 88.7 | +1.9 | +2.19 | 144 | 1,268.76 | 14 | 9.72 | 123.21 | 9.71 | 123.24 | 9.71 | +0.03 | +21.43 | 0 | 0 |
| 2025/05/08 | 86.8 | +1.1 | +1.28 | 88 | 760.76 | 8 | 9.09 | 68.56 | 9.01 | 69.27 | 9.11 | +0.71 | +887.5 | 0 | 0 |
| 2025/05/07 | 85.7 | -0.8 | -0.92 | 34 | 291.38 | 1 | 2.94 | 8.63 | 2.96 | 8.57 | 2.94 | -0.06 | -600 | 0 | 0 |
| 2025/05/06 | 86.5 | +1 | +1.17 | 64 | 554.67 | 6 | 9.38 | 51.44 | 9.27 | 51.84 | 9.35 | +0.4 | +666.67 | 0 | 0 |
| 2025/05/05 | 85.5 | -2.2 | -2.51 | 147 | 1,262.78 | 47 | 31.97 | 402.09 | 31.84 | 404.76 | 32.05 | +2.67 | +568.09 | 0 | 0 |
| 2025/05/02 | 87.7 | +1.2 | +1.39 | 120 | 1,052.28 | 7 | 5.83 | 61.18 | 5.81 | 61.47 | 5.84 | +0.29 | +414.29 | 0 | 0 |
| 2025/04/30 | 86.5 | -0.5 | -0.57 | 97 | 848.82 | 26 | 26.8 | 226.96 | 26.74 | 227.79 | 26.84 | +0.83 | +319.23 | 0 | 0 |
| 2025/04/29 | 87 | +1 | +1.16 | 75 | 649.7 | 8 | 10.67 | 69.31 | 10.67 | 69.02 | 10.62 | -0.29 | -362.5 | 0 | 0 |
| 2025/04/28 | 86 | +1.7 | +2.02 | 90 | 769.56 | 12 | 13.33 | 102.52 | 13.32 | 102.78 | 13.36 | +0.26 | +216.67 | 0 | 0 |
| 2025/04/25 | 84.3 | +1 | +1.2 | 118 | 996.59 | 14 | 11.86 | 118.13 | 11.85 | 118.59 | 11.9 | +0.46 | +328.57 | 0 | 0 |
| 2025/04/24 | 83.3 | +0.5 | +0.6 | 119 | 992.68 | 21 | 17.65 | 175.11 | 17.64 | 175.04 | 17.63 | -0.07 | -33.33 | 0 | 0 |
| 2025/04/23 | 82.8 | +2.6 | +3.24 | 109 | 904.61 | 22 | 20.18 | 182.46 | 20.17 | 182.85 | 20.21 | +0.39 | +177.27 | 0 | 0 |
| 2025/04/22 | 80.2 | -1.5 | -1.84 | 121 | 972.42 | 25 | 20.66 | 200.43 | 20.61 | 201.43 | 20.71 | +1 | +400 | 0 | 0 |
| 2025/04/21 | 81.7 | -2.5 | -2.97 | 108 | 889.16 | 27 | 25 | 223.09 | 25.09 | 222.94 | 25.07 | -0.15 | -55.56 | 0 | 0 |
| 2025/04/18 | 84.2 | -0.5 | -0.59 | 111 | 939.62 | 9 | 8.11 | 76.14 | 8.1 | 76.28 | 8.12 | +0.14 | +155.56 | 0 | 0 |
| 2025/04/17 | 84.7 | -1.3 | -1.51 | 167 | 1,418.44 | 36 | 21.56 | 305.19 | 21.52 | 306.75 | 21.63 | +1.56 | +433.33 | 0 | 0 |
| 2025/04/16 | 86 | -1.7 | -1.94 | 168 | 1,456.29 | 17 | 10.12 | 147.27 | 10.11 | 147.29 | 10.11 | +0.02 | +11.76 | 0 | 0 |
| 2025/04/15 | 87.7 | +5.4 | +6.56 | 171 | 1,473.23 | 25 | 14.62 | 211.9 | 14.38 | 215.57 | 14.63 | +3.67 | +1,468 | 0 | 0 |
| 2025/04/14 | 82.3 | +1.4 | +1.73 | 295 | 2,436.05 | 79 | 26.78 | 654.85 | 26.88 | 649.71 | 26.67 | -5.14 | -650.63 | 0 | 0 |
| 2025/04/11 | 80.9 | +3.1 | +3.98 | 344 | 2,710.54 | 103 | 29.94 | 801.23 | 29.56 | 805.88 | 29.73 | +4.65 | +451.46 | 0 | 0 |
| 2025/04/10 | 77.8 | +7 | +9.89 | 62 | 482.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 70.8 | -7.8 | -9.92 | 678 | 4,967.32 | 211 | 31.12 | 1,541.18 | 31.03 | 1,582.9 | 31.87 | +41.72 | +1,977.25 | 0 | 0 |
| 2025/04/08 | 78.6 | -6.1 | -7.2 | 710 | 5,482.28 | 131 | 18.45 | 1,009.04 | 18.41 | 1,020.82 | 18.62 | +11.78 | +899.24 | 0 | 0 |
| 2025/04/07 | 84.7 | -9.4 | -9.99 | 72 | 606.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 94.1 | -0.3 | -0.32 | 82 | 767.82 | 9 | 11.04 | 84.78 | 11.04 | 84.86 | 11.05 | +0.08 | +88.89 | 0 | 0 |
| 2025/04/01 | 94.4 | +3.2 | +3.51 | 146 | 1,361.57 | 33 | 22.61 | 305.97 | 22.47 | 307.65 | 22.6 | +1.68 | +509.09 | 0 | 0 |
| 2025/03/31 | 91.2 | -4.2 | -4.4 | 333 | 3,045.78 | 70 | 21.01 | 639.87 | 21.01 | 642.17 | 21.08 | +2.3 | +328.57 | 0 | 0 |
| 2025/03/28 | 95.4 | -2.1 | -2.15 | 440 | 4,171.71 | 82 | 18.64 | 776.04 | 18.6 | 780.5 | 18.71 | +4.46 | +543.9 | 0 | 0 |
| 2025/03/27 | 97.5 | -2 | -2.01 | 226 | 2,211.94 | 12 | 5.31 | 117.19 | 5.3 | 117.65 | 5.32 | +0.46 | +383.33 | 0 | 0 |
| 2025/03/26 | 99.5 | +0.5 | +0.51 | 66 | 661.98 | 8 | 12.04 | 79.69 | 12.04 | 79.75 | 12.05 | +0.06 | +75 | 0 | 0 |
| 2025/03/25 | 99 | +0 | +0 | 88 | 875.77 | 13 | 14.71 | 129.19 | 14.75 | 128.81 | 14.71 | -0.38 | -292.31 | 0 | 0 |
| 2025/03/24 | 99 | -1 | -1 | 99 | 981.97 | 16 | 16.2 | 159.4 | 16.23 | 159.18 | 16.21 | -0.22 | -137.5 | 0 | 0 |
| 2025/03/21 | 100 | +0 | +0 | 133 | 1,329.23 | 8 | 6.01 | 79.93 | 6.01 | 80.17 | 6.03 | +0.24 | +300 | 0 | 0 |
| 2025/03/20 | 100 | +1.8 | +1.83 | 85 | 843.79 | 8 | 9.45 | 79.25 | 9.39 | 79.7 | 9.45 | +0.45 | +562.5 | 0 | 0 |
| 2025/03/19 | 98.2 | -1.1 | -1.11 | 225 | 2,222.25 | 33 | 14.66 | 326.48 | 14.69 | 326.17 | 14.68 | -0.31 | -93.94 | 0 | 0 |
| 2025/03/18 | 99.3 | +0.1 | +0.1 | 118 | 1,178.22 | 10 | 8.45 | 99.66 | 8.46 | 99.58 | 8.45 | -0.08 | -80 | 0 | 0 |
| 2025/03/17 | 99.2 | -0.4 | -0.4 | 120 | 1,195.12 | 20 | 16.67 | 199.35 | 16.68 | 199.18 | 16.67 | -0.17 | -85 | 0 | 0 |
| 2025/03/14 | 99.6 | +0.4 | +0.4 | 185 | 1,833.71 | 40 | 21.63 | 397.05 | 21.65 | 396.87 | 21.64 | -0.18 | -45 | 0 | 0 |
| 2025/03/13 | 99.2 | -0.7 | -0.7 | 278 | 2,790.46 | 61 | 21.92 | 614.86 | 22.03 | 614.09 | 22.01 | -0.77 | -126.23 | 0 | 0 |
| 2025/03/12 | 99.9 | +0.9 | +0.91 | 190 | 1,901.73 | 46 | 24.22 | 460.09 | 24.19 | 461.28 | 24.26 | +1.19 | +258.7 | 0 | 0 |
| 2025/03/11 | 99 | -1.5 | -1.49 | 608 | 5,967.36 | 164 | 26.96 | 1,600.21 | 26.82 | 1,617.36 | 27.1 | +17.15 | +1,045.73 | 0 | 0 |
| 2025/03/10 | 100.5 | -1 | -0.99 | 170 | 1,710.91 | 9 | 5.31 | 90.75 | 5.3 | 91.15 | 5.33 | +0.4 | +444.44 | 0 | 0 |
| 2025/03/07 | 101.5 | -1.5 | -1.46 | 197 | 2,009.32 | 13 | 6.59 | 133.35 | 6.64 | 132.15 | 6.58 | -1.2 | -923.08 | 0 | 0 |
| 2025/03/06 | 103 | -1 | -0.96 | 122 | 1,268.44 | 15 | 12.25 | 155.85 | 12.29 | 155.35 | 12.25 | -0.5 | -333.33 | 0 | 0 |
| 2025/03/05 | 104 | +0.5 | +0.48 | 337 | 3,497.15 | 70 | 20.76 | 724.9 | 20.73 | 725.95 | 20.76 | +1.05 | +150 | 0 | 0 |
| 2025/03/04 | 103.5 | +3 | +2.99 | 732 | 7,482.17 | 297 | 40.59 | 3,030.94 | 40.51 | 3,025.06 | 40.43 | -5.88 | -197.98 | 2 | 0.27 |
| 2025/03/03 | 100.5 | -2.5 | -2.43 | 490 | 4,929.59 | 33 | 6.74 | 332.45 | 6.74 | 332.7 | 6.75 | +0.25 | +75.76 | 0 | 0 |
| 2025/02/27 | 103 | +0 | +0 | 237 | 2,434.05 | 31 | 13.08 | 318.65 | 13.09 | 318.25 | 13.07 | -0.4 | -129.03 | 0 | 0 |
| 2025/02/26 | 103 | +0 | +0 | 155 | 1,598.73 | 18 | 11.59 | 185.45 | 11.6 | 185.6 | 11.61 | +0.15 | +83.33 | 0 | 0 |
| 2025/02/25 | 103 | -1.5 | -1.44 | 169 | 1,738.81 | 12 | 7.1 | 123.4 | 7.1 | 123.75 | 7.12 | +0.35 | +291.67 | 0 | 0 |
| 2025/02/24 | 104.5 | +0.5 | +0.48 | 180 | 1,868.85 | 6 | 3.34 | 62.15 | 3.33 | 62.35 | 3.34 | +0.2 | +333.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
