3363
140.00
TWD-2.50 (-1.75%)
2024.05.17收盤
上詮-法人買賣
上詮最新法人買賣狀況
整理上詮最新交易日(2024/05/17) 法人買賣狀況。買進部分三大法人合計買進3,149張、佔全市場比重的18.32%;其中外資買進3,046張、佔全市場比重的17.72%;自營商買進103張、佔全市場比重的0.60%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出4,920張、佔全市場比重的28.62%;其中外資賣出4,468張、佔全市場比重的25.99%;自營商賣出105張、佔全市場比重的0.61%;投信賣出347張、佔全市場比重的2.02%。
總計三大法人當日對上詮持股淨買入(+)/淨賣出(-)張數為-1,771張,均價為NT$139元。
開盤價
141
收盤價
140
當日範圍
136 - 141
成交張數
17,192
開盤價(昨)
156
收盤價(昨)
142.5
昨日範圍
137.5 - 163
成交張數(昨)
60,158
成交金額
23.85億
成交金額(昨)
91.78億
52週範圍
39.7 - 149
發行股數
9864萬
市值
138億
三大法人買賣超-當日
資料時間:2024/05/17
開盤價
141
收盤價
140
成交張數
17,192
05/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 3,046 | 4,468 | -1,422 | 連2買→賣 |
金額(元) | 4.2億 | 6.2億 | -2億 | ||
均價(元) | 138.74 | 138.74 | 138.74 | ||
佔成交比重(%) | 17.7% | 26.0% | 不適用 | ||
投信 | 張數 | 0 | 347 | -347 | 連3無→連2賣 |
金額(元) | 0.0 | 4814.4萬 | -4814萬 | ||
均價(元) | 138.74 | 138.74 | 138.74 | ||
佔成交比重(%) | 0.0% | 2.0% | 不適用 | ||
自營商 | 張數 | 103 | 105 | -2 | 連4買→賣 |
金額(元) | 1429.0萬 | 1456.8萬 | -28萬 | ||
均價(元) | 138.74 | 138.74 | 138.74 | ||
佔成交比重(%) | 0.6% | 0.6% | 不適用 | ||
三大法人 | 張數 | 3,149 | 4,920 | -1,771 | 連2買→賣 |
金額(元) | 4.4億 | 6.8億 | -2億 | ||
均價(元) | 138.74 | 138.74 | 138.74 | ||
佔成交比重(%) | 18.3% | 28.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/17
開盤價
141
收盤價
140
成交張數
17,192
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/17 | 140 | -2.5 | -1.75 | 17,192 | 3,046 | 4,468 | -1,422 | 4,504 | +4.57 | 0 | 347 | -347 | 103 | 105 | -2 | 3,149 | 4,920 | -1,771 |
05/16 | 142.5 | -6.5 | -4.36 | 60,158 | 9,235 | 8,466 | +769 | 5,982 | +6.06 | 0 | 769 | -769 | 350 | 188 | +162 | 9,585 | 9,423 | +162 |
05/15 | 149 | +13.5 | +9.96 | 26,956 | 5,227 | 3,228 | +1,999 | 5,444 | +5.52 | 0 | 0 | +0 | 203 | 33 | +170 | 5,430 | 3,261 | +2,169 |
05/14 | 135.5 | +2.5 | +1.88 | 30,843 | 5,456 | 6,383 | -927 | 3,587 | +3.64 | 0 | 0 | +0 | 157 | 105 | +52 | 5,613 | 6,488 | -875 |
05/13 | 133 | +6 | +4.72 | 23,397 | 5,015 | 4,236 | +779 | 4,602 | +4.67 | 0 | 0 | +0 | 132 | 33 | +99 | 5,147 | 4,269 | +878 |
05/10 | 127 | -2.5 | -1.93 | 13,681 | 3,365 | 2,598 | +767 | 3,978 | +4.03 | 247 | 0 | +247 | 57 | 121 | -64 | 3,669 | 2,719 | +950 |
05/09 | 129.5 | -3 | -2.26 | 10,147 | 1,636 | 1,899 | -263 | 3,459 | +3.51 | 0 | 88 | -88 | 80 | 192 | -112 | 1,716 | 2,179 | -463 |
05/08 | 132.5 | +3.5 | +2.71 | 24,465 | 4,892 | 4,035 | +857 | 3,738 | +3.79 | 0 | 0 | +0 | 190 | 58 | +132 | 5,082 | 4,093 | +989 |
05/07 | 129 | -2 | -1.53 | 42,615 | 7,090 | 6,468 | +622 | 2,802 | +2.84 | 150 | 0 | +150 | 115 | 94 | +21 | 7,355 | 6,562 | +793 |
05/06 | 131 | +11.5 | +9.62 | 18,193 | 1,274 | 2,113 | -839 | 1,661 | +1.68 | 0 | 0 | +0 | 127 | 41 | +86 | 1,401 | 2,154 | -753 |
05/03 | 119.5 | -5.5 | -4.4 | 13,638 | 1,892 | 1,892 | +0 | 2,286 | +2.32 | 0 | 0 | +0 | 32 | 156 | -124 | 1,924 | 2,048 | -124 |
05/02 | 125 | -2 | -1.57 | 19,484 | 2,379 | 3,731 | -1,352 | 2,154 | +2.18 | 18 | 0 | +18 | 54 | 91 | -37 | 2,451 | 3,822 | -1,371 |
04/30 | 127 | -3 | -2.31 | 32,539 | 6,498 | 4,714 | +1,784 | 3,702 | +3.75 | 0 | 0 | +0 | 218 | 71 | +147 | 6,716 | 4,785 | +1,931 |
04/29 | 130 | +11.5 | +9.7 | 19,833 | 2,563 | 3,364 | -801 | 1,815 | +1.84 | 0 | 0 | +0 | 198 | 50 | +148 | 2,761 | 3,414 | -653 |
04/26 | 118.5 | +0.5 | +0.42 | 34,442 | 5,630 | 7,301 | -1,671 | 2,592 | +2.63 | 370 | 0 | +370 | 185 | 91 | +94 | 6,185 | 7,392 | -1,207 |
04/25 | 118 | +10.5 | +9.77 | 15,854 | 2,791 | 2,595 | +196 | 3,694 | +3.74 | 45 | 0 | +45 | 78 | 75 | +3 | 2,914 | 2,670 | +244 |
04/24 | 107.5 | +5.5 | +5.39 | 6,585 | 1,927 | 1,722 | +205 | 3,188 | +3.23 | 464 | 0 | +464 | 91 | 7 | +84 | 2,482 | 1,729 | +753 |
04/23 | 102 | +2 | +2 | 3,493 | 958 | 701 | +257 | 2,679 | +2.72 | 0 | 0 | +0 | 14 | 10 | +4 | 972 | 711 | +261 |
04/22 | 100 | -5.5 | -5.21 | 5,066 | 731 | 1,314 | -583 | 2,686 | +2.72 | 0 | 0 | +0 | 18 | 58 | -40 | 749 | 1,372 | -623 |
04/19 | 105.5 | -3.5 | -3.21 | 7,629 | 1,518 | 1,675 | -157 | 3,558 | +3.61 | 0 | 0 | +0 | 26 | 134 | -108 | 1,544 | 1,809 | -265 |
04/18 | 109 | +5 | +4.81 | 9,572 | 2,730 | 1,807 | +923 | 3,424 | +3.47 | 0 | 0 | +0 | 138 | 69 | +69 | 2,868 | 1,876 | +992 |
04/17 | 104 | +4.4 | +4.42 | 6,171 | 1,350 | 1,180 | +170 | 2,375 | +2.41 | 4 | 0 | +4 | 112 | 26 | +86 | 1,466 | 1,206 | +260 |
04/16 | 99.6 | -9.4 | -8.62 | 8,128 | 1,342 | 1,710 | -368 | 1,670 | +1.69 | 0 | 0 | +0 | 63 | 220 | -157 | 1,405 | 1,930 | -525 |
04/15 | 109 | +1 | +0.93 | 7,957 | 1,559 | 1,411 | +148 | 1,840 | +1.87 | 0 | 0 | +0 | 148 | 34 | +114 | 1,707 | 1,445 | +262 |
04/12 | 108 | +1 | +0.93 | 6,848 | 1,095 | 1,226 | -131 | 1,569 | +1.59 | 3 | 0 | +3 | 35 | 13 | +22 | 1,133 | 1,239 | -106 |
04/11 | 107 | -7 | -6.14 | 12,151 | 1,069 | 3,303 | -2,234 | 1,591 | +1.61 | 135 | 0 | +135 | 105 | 140 | -35 | 1,309 | 3,443 | -2,134 |
04/10 | 114 | +10 | +9.62 | 17,327 | 3,176 | 2,871 | +305 | 3,020 | +3.06 | 239 | 0 | +239 | 164 | 134 | +30 | 3,579 | 3,005 | +574 |
04/09 | 104 | +3 | +2.97 | 12,720 | 1,861 | 3,089 | -1,228 | 2,511 | +2.55 | 347 | 0 | +347 | 113 | 26 | +87 | 2,321 | 3,115 | -794 |
04/08 | 101 | -2.5 | -2.42 | 3,116 | 511 | 446 | +65 | 3,643 | +3.69 | 0 | 0 | +0 | 22 | 58 | -36 | 533 | 504 | +29 |
04/03 | 103.5 | +1 | +0.98 | 6,050 | 1,452 | 1,413 | +39 | 3,557 | +3.61 | 0 | 0 | +0 | 51 | 26 | +25 | 1,503 | 1,439 | +64 |
04/02 | 102.5 | -3 | -2.84 | 15,517 | 1,348 | 4,827 | -3,479 | 3,256 | +3.3 | 0 | 0 | +0 | 111 | 66 | +45 | 1,459 | 4,893 | -3,434 |
04/01 | 105.5 | +9.3 | +9.67 | 5,185 | 872 | 1,276 | -404 | 5,732 | +5.81 | 121 | 0 | +121 | 37 | 2 | +35 | 1,030 | 1,278 | -248 |
03/29 | 96.2 | -0.6 | -0.62 | 4,007 | 717 | 1,260 | -543 | 6,105 | +6.19 | 0 | 0 | +0 | 15 | 44 | -29 | 732 | 1,304 | -572 |
03/28 | 96.8 | -1.4 | -1.43 | 3,909 | 895 | 864 | +31 | 8,148 | +8.26 | 0 | 0 | +0 | 14 | 39 | -25 | 909 | 903 | +6 |
03/27 | 98.2 | -2.8 | -2.77 | 4,969 | 1,267 | 1,516 | -249 | 8,117 | +8.23 | 0 | 110 | -110 | 54 | 28 | +26 | 1,321 | 1,654 | -333 |
03/26 | 101 | -11 | -9.82 | 9,388 | 2,558 | 1,162 | +1,396 | 8,362 | +8.48 | 0 | 22 | -22 | 37 | 323 | -286 | 2,595 | 1,507 | +1,088 |
03/25 | 112 | -1 | -0.88 | 3,696 | 322 | 988 | -666 | 6,963 | +7.06 | 0 | 0 | +0 | 45 | 26 | +19 | 367 | 1,014 | -647 |
03/22 | 113 | -0.5 | -0.44 | 5,474 | 788 | 1,500 | -712 | 7,615 | +7.72 | 0 | 0 | +0 | 40 | 68 | -28 | 828 | 1,568 | -740 |
03/21 | 113.5 | -5.5 | -4.62 | 9,794 | 1,200 | 3,185 | -1,985 | 8,278 | +8.39 | 0 | 0 | +0 | 63 | 475 | -412 | 1,263 | 3,660 | -2,397 |
03/20 | 119 | -7.5 | -5.93 | 2,936 | 51 | 403 | -352 | 10,202 | +10.34 | 0 | 0 | +0 | 8 | 130 | -122 | 59 | 533 | -474 |
03/19 | 126.5 | +0.5 | +0.4 | 2,082 | 42 | 320 | -278 | 10,553 | +10.7 | 0 | 0 | +0 | 2 | 8 | -6 | 44 | 328 | -284 |
03/18 | 126 | +8 | +6.78 | 2,021 | 252 | 167 | +85 | 10,811 | +10.96 | 0 | 0 | +0 | 10 | 41 | -31 | 262 | 208 | +54 |
03/15 | 118 | +1.5 | +1.29 | 2,157 | 42 | 206 | -164 | 10,726 | +10.87 | 0 | 0 | +0 | 40 | 140 | -100 | 82 | 346 | -264 |
03/14 | 116.5 | -8.5 | -6.8 | 3,797 | 141 | 13 | +128 | 10,890 | +11.04 | 0 | 0 | +0 | 0 | 279 | -279 | 141 | 292 | -151 |
03/13 | 125 | -8.5 | -6.37 | 5,771 | 92 | 200 | -108 | 10,762 | +10.91 | 0 | 0 | +0 | 102 | 111 | -9 | 194 | 311 | -117 |
03/12 | 133.5 | +12 | +9.88 | 3,543 | 354 | 56 | +298 | 10,870 | +11.02 | 0 | 0 | +0 | 110 | 10 | +100 | 464 | 66 | +398 |
03/11 | 121.5 | +1 | +0.83 | 2,151 | 405 | 19 | +386 | 10,572 | +10.72 | 0 | 0 | +0 | 0 | 75 | -75 | 405 | 94 | +311 |
03/08 | 120.5 | -3.5 | -2.82 | 5,634 | 652 | 159 | +493 | 10,711 | +10.86 | 0 | 0 | +0 | 27 | 237 | -210 | 679 | 396 | +283 |
03/07 | 124 | -1.5 | -1.2 | 3,474 | 240 | 151 | +89 | 10,470 | +10.61 | 0 | 0 | +0 | 100 | 87 | +13 | 340 | 238 | +102 |
03/06 | 125.5 | -0.5 | -0.4 | 2,249 | 260 | 63 | +197 | 10,448 | +10.59 | 0 | 0 | +0 | 391 | 106 | +285 | 651 | 169 | +482 |
03/05 | 126 | +3 | +2.44 | 6,272 | 357 | 1,055 | -698 | 10,300 | +10.44 | 0 | 22 | -22 | 693 | 16 | +677 | 1,050 | 1,093 | -43 |
03/04 | 123 | +2.5 | +2.07 | 30,169 | 5,928 | 8,549 | -2,621 | 10,988 | +11.14 | 13 | 22 | -9 | 119 | 54 | +65 | 6,060 | 8,625 | -2,565 |
03/01 | 120.5 | -1 | -0.82 | 18,237 | 3,978 | 5,189 | -1,211 | 13,847 | +14.04 | 10 | 0 | +10 | 226 | 58 | +168 | 4,214 | 5,247 | -1,033 |
02/27 | 121.5 | +11 | +9.95 | 47,556 | 10,658 | 6,672 | +3,986 | 14,537 | +14.74 | 20 | 0 | +20 | 146 | 180 | -34 | 10,824 | 6,852 | +3,972 |
02/26 | 110.5 | +10 | +9.95 | 10,023 | 840 | 663 | +177 | 11,191 | +11.35 | 0 | 0 | +0 | 51 | 7 | +44 | 891 | 670 | +221 |
02/23 | 100.5 | +8.7 | +9.48 | 35,617 | 6,424 | 2,458 | +3,966 | 11,004 | +11.16 | 0 | 0 | +0 | 66 | 70 | -4 | 6,490 | 2,528 | +3,962 |
02/22 | 91.8 | -0.4 | -0.43 | 19,813 | 1,915 | 3,329 | -1,414 | 7,068 | +7.17 | 0 | 0 | +0 | 45 | 225 | -180 | 1,960 | 3,554 | -1,594 |
02/21 | 92.2 | +3.6 | +4.06 | 33,349 | 6,455 | 5,324 | +1,131 | 8,468 | +8.58 | 0 | 0 | +0 | 282 | 95 | +187 | 6,737 | 5,419 | +1,318 |
02/20 | 88.6 | -1.3 | -1.45 | 29,314 | 4,276 | 5,897 | -1,621 | 7,370 | +7.47 | 0 | 0 | +0 | 122 | 237 | -115 | 4,398 | 6,134 | -1,736 |
02/19 | 89.9 | +3.7 | +4.29 | 34,745 | 7,040 | 6,389 | +651 | 9,019 | +9.14 | 0 | 0 | +0 | 164 | 255 | -91 | 7,204 | 6,644 | +560 |
02/16 | 86.2 | +7.8 | +9.95 | 23,855 | 5,416 | 3,399 | +2,017 | 8,650 | +8.77 | 0 | 0 | +0 | 316 | 142 | +174 | 5,732 | 3,541 | +2,191 |
02/15 | 78.4 | +1 | +1.29 | 11,062 | 2,644 | 2,519 | +125 | 6,638 | +6.73 | 0 | 0 | +0 | 194 | 152 | +42 | 2,838 | 2,671 | +167 |
02/05 | 77.4 | +0.1 | +0.13 | 11,556 | 2,040 | 2,386 | -346 | 6,491 | +6.58 | 0 | 0 | +0 | 19 | 44 | -25 | 2,059 | 2,430 | -371 |
02/02 | 77.3 | -0.6 | -0.77 | 17,045 | 2,302 | 3,151 | -849 | 6,910 | +7.01 | 0 | 0 | +0 | 86 | 256 | -170 | 2,388 | 3,407 | -1,019 |
02/01 | 77.9 | +5 | +6.86 | 30,345 | 5,147 | 4,354 | +793 | 7,800 | +7.91 | 0 | 0 | +0 | 445 | 21 | +424 | 5,592 | 4,375 | +1,217 |
01/31 | 72.9 | +0.8 | +1.11 | 6,108 | 1,594 | 895 | +699 | 7,577 | +7.68 | 0 | 0 | +0 | 70 | 5 | +65 | 1,664 | 900 | +764 |
01/30 | 72.1 | -1.3 | -1.77 | 4,303 | 796 | 1,010 | -214 | 7,187 | +7.29 | 0 | 0 | +0 | 0 | 150 | -150 | 796 | 1,160 | -364 |
01/29 | 73.4 | +3.5 | +5.01 | 7,595 | 2,697 | 644 | +2,053 | 7,599 | +7.7 | 0 | 0 | +0 | 167 | 1 | +166 | 2,864 | 645 | +2,219 |
01/26 | 69.9 | -0.3 | -0.43 | 1,068 | 219 | 187 | +32 | 5,628 | +5.71 | 0 | 0 | +0 | 7 | 77 | -70 | 226 | 264 | -38 |
01/25 | 70.2 | -2.1 | -2.9 | 2,165 | 128 | 464 | -336 | 5,770 | +5.85 | 0 | 0 | +0 | 1 | 144 | -143 | 129 | 608 | -479 |
01/24 | 72.3 | +0.9 | +1.26 | 2,531 | 1,200 | 179 | +1,021 | 6,276 | +6.36 | 0 | 0 | +0 | 34 | 10 | +24 | 1,234 | 189 | +1,045 |
01/23 | 71.4 | -0.1 | -0.14 | 9,752 | 779 | 2,981 | -2,202 | 5,289 | +5.36 | 0 | 0 | +0 | 168 | 138 | +30 | 947 | 3,119 | -2,172 |
01/22 | 71.5 | +0.7 | +0.99 | 1,494 | 359 | 446 | -87 | 7,502 | +7.61 | 0 | 0 | +0 | 3 | 6 | -3 | 362 | 452 | -90 |
01/19 | 70.8 | -1.2 | -1.67 | 2,215 | 307 | 463 | -156 | 7,923 | +8.03 | 0 | 0 | +0 | 6 | 22 | -16 | 313 | 485 | -172 |
01/18 | 72 | -0.8 | -1.1 | 5,889 | 959 | 1,484 | -525 | 8,238 | +8.35 | 0 | 0 | +0 | 16 | 59 | -43 | 975 | 1,543 | -568 |
01/17 | 72.8 | +0.2 | +0.28 | 6,665 | 1,655 | 1,025 | +630 | 8,824 | +8.95 | 0 | 0 | +0 | 34 | 72 | -38 | 1,689 | 1,097 | +592 |
01/16 | 72.6 | +0.6 | +0.83 | 5,452 | 1,659 | 1,087 | +572 | 8,216 | +8.33 | 0 | 0 | +0 | 90 | 74 | +16 | 1,749 | 1,161 | +588 |
01/15 | 72 | +3.5 | +5.11 | 5,306 | 2,226 | 398 | +1,828 | 7,669 | +7.77 | 0 | 0 | +0 | 73 | 0 | +73 | 2,299 | 398 | +1,901 |
01/12 | 68.5 | -2.4 | -3.39 | 4,976 | 635 | 1,052 | -417 | 5,829 | +5.91 | 0 | 0 | +0 | 19 | 46 | -27 | 654 | 1,098 | -444 |
01/11 | 70.9 | +4.6 | +6.94 | 7,487 | 2,296 | 1,281 | +1,015 | 6,229 | +6.31 | 0 | 0 | +0 | 118 | 1 | +117 | 2,414 | 1,282 | +1,132 |
01/10 | 66.3 | -0.9 | -1.34 | 886 | 121 | 239 | -118 | 5,170 | +5.24 | 0 | 0 | +0 | 0 | 12 | -12 | 121 | 251 | -130 |
01/09 | 67.2 | +1.5 | +2.28 | 2,066 | 572 | 331 | +241 | 5,228 | +5.3 | 0 | 0 | +0 | 9 | 2 | +7 | 581 | 333 | +248 |
01/08 | 65.7 | -1.3 | -1.94 | 1,441 | 208 | 372 | -164 | 4,941 | +5.01 | 0 | 0 | +0 | 4 | 7 | -3 | 212 | 379 | -167 |
01/05 | 67 | -0.4 | -0.59 | 812 | 129 | 139 | -10 | 5,072 | +5.14 | 0 | 0 | +0 | 7 | 64 | -57 | 136 | 203 | -67 |
01/04 | 67.4 | -0.4 | -0.59 | 1,173 | 181 | 325 | -144 | 5,167 | +5.24 | 0 | 0 | +0 | 0 | 36 | -36 | 181 | 361 | -180 |
01/03 | 67.8 | -1.3 | -1.88 | 1,038 | 91 | 394 | -303 | 5,279 | +5.35 | 0 | 0 | +0 | 3 | 10 | -7 | 94 | 404 | -310 |
01/02 | 69.1 | -0.2 | -0.29 | 1,866 | 435 | 422 | +13 | 5,587 | +5.66 | 0 | 0 | +0 | 3 | 10 | -7 | 438 | 432 | +6 |
12/29 | 69.3 | +0.8 | +1.17 | 2,379 | 568 | 692 | -124 | 5,497 | +5.57 | 0 | 0 | +0 | 36 | 27 | +9 | 604 | 719 | -115 |
12/28 | 68.5 | -0.6 | -0.87 | 1,370 | 145 | 321 | -176 | 5,574 | +5.65 | 0 | 0 | +0 | 31 | 15 | +16 | 176 | 336 | -160 |
12/27 | 69.1 | -0.7 | -1 | 1,026 | 119 | 225 | -106 | 5,657 | +5.73 | 0 | 0 | +0 | 1 | 4 | -3 | 120 | 229 | -109 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。