3363
211
TWD-2.00 (-0.94%)
2024.11.21收盤
上詮－現股當沖
上詮最新現股當沖狀況
整理上詮最新(2024/11/20) 當沖狀況。整體成交張數為11,637張，佔整體市場成交張數的73.98%。當日現股當沖之總損益為+414萬元、每張平均損益則為+356元。
開盤價
210
收盤價
211
當日範圍
207 - 216.5
成交張數
9,452
開盤價(昨)
207
收盤價(昨)
213
昨日範圍
206 - 218
成交張數(昨)
15,729
成交金額
19.98億
成交金額(昨)
33.33億
52週範圍
65.7 - 250
發行股數
1億
市值
219億
現股當沖－歷史逐日資訊
開盤價
210
收盤價
211
成交張數
9,452
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/20 | 213 | +11 | +5.45 | 15,729 | 333,312.6 | 11,637 | 73.98 | 246,510.2 | 73.96 | 246,924.5 | 74.08 | +414.3 | +356.02 | 39 | 0.25 |
| 11/19 | 202 | +18 | +9.78 | 5,865 | 114,661.15 | 3,689 | 62.9 | 72,023.4 | 62.81 | 72,299 | 63.05 | +275.6 | +747.09 | 8 | 0.14 |
| 11/04 | 213 | +6 | +2.9 | 14,792 | 320,058.95 | 10,867 | 73.47 | 234,864.55 | 73.38 | 235,333.9 | 73.53 | +469.35 | +431.9 | 37 | 0.25 |
| 11/01 | 207 | -2 | -0.96 | 6,046 | 127,190.05 | 4,201 | 69.48 | 88,324.15 | 69.44 | 88,469.85 | 69.56 | +145.7 | +346.82 | 6 | 0.1 |
| 10/30 | 209 | +1.5 | +0.72 | 5,295 | 110,139.45 | 3,827 | 72.28 | 79,588.25 | 72.26 | 79,691.5 | 72.36 | +103.25 | +269.79 | 6 | 0.11 |
| 10/29 | 207.5 | -3.5 | -1.66 | 14,349 | 298,192.5 | 9,631 | 67.12 | 199,869.65 | 67.03 | 200,562.45 | 67.26 | +692.8 | +719.34 | 28 | 0.2 |
| 10/28 | 211 | -22.5 | -9.64 | 13,858 | 297,866.15 | 6,732 | 48.58 | 144,742.3 | 48.59 | 145,013.8 | 48.68 | +271.5 | +403.3 | 13 | 0.09 |
| 10/11 | 246 | -1.5 | -0.61 | 29,450 | 734,341.85 | 23,754 | 80.66 | 592,073.85 | 80.63 | 592,351.35 | 80.66 | +277.5 | +116.82 | 80 | 0.27 |
| 10/09 | 247.5 | +13 | +5.54 | 52,017 | 1,290,871.7 | 39,823 | 76.56 | 986,824.3 | 76.45 | 991,049.35 | 76.77 | +4,225.05 | +1,060.96 | 179 | 0.34 |
| 10/08 | 234.5 | +21 | +9.84 | 44,846 | 1,001,500.75 | 34,381 | 76.66 | 765,328.95 | 76.42 | 767,525.5 | 76.64 | +2,196.55 | +638.88 | 142 | 0.32 |
| 10/07 | 213.5 | +19 | +9.77 | 30,056 | 610,830.8 | 20,444 | 68.02 | 411,865.8 | 67.43 | 414,296.15 | 67.83 | +2,430.35 | +1,188.78 | 29 | 0.1 |
| 10/04 | 194.5 | +3 | +1.57 | 18,903 | 364,585.1 | 13,708 | 72.52 | 263,946.9 | 72.4 | 264,336 | 72.5 | +389.1 | +283.85 | 24 | 0.13 |
| 10/01 | 191.5 | +13.5 | +7.58 | 24,358 | 458,923.4 | 16,356 | 67.15 | 307,661.05 | 67.04 | 308,206.6 | 67.16 | +545.55 | +333.55 | 61 | 0.25 |
| 09/30 | 178 | +2.5 | +1.42 | 9,396 | 166,848.1 | 5,875 | 62.53 | 104,257.35 | 62.49 | 104,369.95 | 62.55 | +112.6 | +191.66 | 50 | 0.53 |
| 09/27 | 175.5 | -19 | -9.77 | 27,251 | 507,778.8 | 14,920 | 54.75 | 279,766.7 | 55.1 | 279,587.4 | 55.06 | -179.3 | -120.17 | 78 | 0.29 |
| 09/26 | 194.5 | +9.5 | +5.14 | 11,846 | 224,788.95 | 5,531 | 46.69 | 104,410.5 | 46.45 | 104,917.45 | 46.67 | +506.95 | +916.56 | 16 | 0.14 |
| 09/25 | 185 | -1.5 | -0.8 | 19,618 | 366,454.35 | 13,158 | 67.07 | 245,626.6 | 67.03 | 245,422.35 | 66.97 | -204.25 | -155.23 | 35 | 0.18 |
| 09/24 | 186.5 | +10 | +5.67 | 15,856 | 291,448.8 | 8,925 | 56.29 | 163,318.85 | 56.04 | 164,245.6 | 56.35 | +926.75 | +1,038.38 | 19 | 0.12 |
| 09/23 | 176.5 | -2 | -1.12 | 9,800 | 176,565.2 | 6,680 | 68.16 | 120,362.9 | 68.17 | 120,280.85 | 68.12 | -82.05 | -122.83 | 9 | 0.09 |
| 09/20 | 178.5 | -3 | -1.65 | 8,975 | 161,418.55 | 5,462 | 60.86 | 98,223.8 | 60.85 | 98,164.55 | 60.81 | -59.25 | -108.48 | 16 | 0.18 |
| 09/19 | 181.5 | +4.5 | +2.54 | 22,798 | 407,447 | 16,379 | 71.84 | 292,330.85 | 71.75 | 292,956.6 | 71.9 | +625.75 | +382.04 | 48 | 0.21 |
| 09/18 | 177 | +16 | +9.94 | 11,700 | 201,861.65 | 4,817 | 41.17 | 82,022.25 | 40.63 | 83,124.4 | 41.18 | +1,102.15 | +2,288.04 | 28 | 0.24 |
| 09/16 | 161 | -1.5 | -0.92 | 3,476 | 56,742.3 | 2,031 | 58.43 | 33,146.6 | 58.42 | 33,160.65 | 58.44 | +14.05 | +69.18 | 0 | 0 |
| 09/13 | 162.5 | -7 | -4.13 | 6,949 | 113,656.5 | 3,573 | 51.42 | 58,501.45 | 51.47 | 58,512.35 | 51.48 | +10.9 | +30.51 | 11 | 0.16 |
| 09/12 | 169.5 | +12.5 | +7.96 | 6,045 | 100,079.5 | 3,516 | 58.16 | 58,126.2 | 58.08 | 58,225.7 | 58.18 | +99.5 | +282.99 | 30 | 0.5 |
| 09/11 | 157 | -7.5 | -4.56 | 3,352 | 53,994.5 | 1,618 | 48.27 | 26,130.1 | 48.39 | 26,118.45 | 48.37 | -11.65 | -72 | 4 | 0.12 |
| 09/10 | 164.5 | -1.5 | -0.9 | 7,790 | 130,179.4 | 5,747 | 73.77 | 95,995.05 | 73.74 | 96,243.15 | 73.93 | +248.1 | +431.7 | 40 | 0.51 |
| 09/09 | 166 | -5 | -2.92 | 7,239 | 121,188.4 | 4,506 | 62.25 | 75,594.55 | 62.38 | 75,656.2 | 62.43 | +61.65 | +136.82 | 22 | 0.3 |
| 09/06 | 171 | -0.5 | -0.29 | 4,778 | 82,726.85 | 3,433 | 71.85 | 59,409.5 | 71.81 | 59,435.1 | 71.84 | +25.6 | +74.57 | 24 | 0.5 |
| 09/05 | 171.5 | -3 | -1.72 | 6,853 | 120,201.05 | 4,196 | 61.23 | 73,550.95 | 61.19 | 73,577.2 | 61.21 | +26.25 | +62.56 | 19 | 0.28 |
| 09/04 | 174.5 | -7.5 | -4.12 | 12,999 | 227,798.65 | 7,498 | 57.68 | 130,782.8 | 57.41 | 132,033.05 | 57.96 | +1,250.25 | +1,667.44 | 28 | 0.22 |
| 09/03 | 182 | -5.5 | -2.93 | 12,510 | 230,733.4 | 7,735 | 61.83 | 142,780.35 | 61.88 | 142,891.35 | 61.93 | +111 | +143.5 | 19 | 0.15 |
| 09/02 | 187.5 | -1.5 | -0.79 | 10,782 | 200,454.5 | 7,041 | 65.3 | 130,815.3 | 65.26 | 131,100.05 | 65.4 | +284.75 | +404.42 | 23 | 0.21 |
| 08/30 | 189 | -0.5 | -0.26 | 12,767 | 241,081.65 | 8,057 | 63.11 | 151,994.65 | 63.05 | 152,305.35 | 63.18 | +310.7 | +385.63 | 43 | 0.34 |
| 08/29 | 189.5 | +12.5 | +7.06 | 19,995 | 369,676.2 | 11,779 | 58.91 | 216,341.7 | 58.52 | 217,832.6 | 58.93 | +1,490.9 | +1,265.73 | 15 | 0.08 |
| 08/28 | 177 | +4 | +2.31 | 14,573 | 260,559.5 | 10,060 | 69.03 | 179,657.8 | 68.95 | 179,941.75 | 69.06 | +283.95 | +282.26 | 13 | 0.09 |
| 08/27 | 173 | +4.5 | +2.67 | 4,200 | 72,162.7 | 2,466 | 58.71 | 42,311.45 | 58.63 | 42,373.3 | 58.72 | +61.85 | +250.81 | 8 | 0.19 |
| 08/26 | 168.5 | -3.5 | -2.03 | 7,288 | 125,513.05 | 4,365 | 59.89 | 75,112.55 | 59.84 | 75,244.75 | 59.95 | +132.2 | +302.86 | 22 | 0.3 |
| 08/23 | 172 | +8 | +4.88 | 14,867 | 253,484.8 | 9,522 | 64.05 | 161,835.8 | 63.84 | 162,385.95 | 64.06 | +550.15 | +577.77 | 13 | 0.09 |
| 08/22 | 164 | -1.5 | -0.91 | 6,106 | 100,675.3 | 4,032 | 66.03 | 66,479.95 | 66.03 | 66,606.8 | 66.16 | +126.85 | +314.61 | 12 | 0.2 |
| 08/21 | 165.5 | +3.5 | +2.16 | 12,225 | 204,095.2 | 7,535 | 61.64 | 125,589.7 | 61.53 | 125,939.45 | 61.71 | +349.75 | +464.17 | 42 | 0.34 |
| 08/20 | 162 | +0.5 | +0.31 | 10,818 | 176,427.7 | 6,863 | 63.44 | 111,882.65 | 63.42 | 111,984.65 | 63.47 | +102 | +148.62 | 31 | 0.29 |
| 08/19 | 161.5 | +8.5 | +5.56 | 8,418 | 133,348.2 | 5,238 | 62.22 | 82,727.35 | 62.04 | 83,012.1 | 62.25 | +284.75 | +543.62 | 47 | 0.56 |
| 08/16 | 153 | +7 | +4.79 | 5,287 | 79,083.85 | 2,629 | 49.73 | 39,253.35 | 49.64 | 39,390.2 | 49.81 | +136.85 | +520.54 | 5 | 0.09 |
| 08/15 | 146 | -1 | -0.68 | 3,872 | 56,818 | 2,248 | 58.06 | 32,968.35 | 58.02 | 33,020.55 | 58.12 | +52.2 | +232.21 | 2 | 0.05 |
| 08/14 | 147 | +2.5 | +1.73 | 5,313 | 77,474.8 | 3,187 | 59.98 | 46,316.05 | 59.78 | 46,515.5 | 60.04 | +199.45 | +625.82 | 6 | 0.11 |
| 08/13 | 144.5 | +5.5 | +3.96 | 6,406 | 92,177.75 | 4,523 | 70.61 | 65,048.35 | 70.57 | 65,029.35 | 70.55 | -19 | -42.01 | 12 | 0.19 |
| 08/12 | 139 | -5 | -3.47 | 6,264 | 87,657 | 3,211 | 51.26 | 44,832.5 | 51.15 | 45,143.25 | 51.5 | +310.75 | +967.77 | 23 | 0.37 |
| 08/09 | 144 | -3.5 | -2.37 | 6,334 | 93,239.05 | 3,817 | 60.26 | 56,135.5 | 60.21 | 56,175.85 | 60.25 | +40.35 | +105.71 | 6 | 0.09 |
| 08/08 | 147.5 | +2.5 | +1.72 | 6,242 | 92,428 | 4,037 | 64.67 | 59,768.25 | 64.66 | 59,956.3 | 64.87 | +188.05 | +465.82 | 14 | 0.22 |
| 08/07 | 145 | +13 | +9.85 | 4,909 | 69,990.85 | 2,087 | 42.51 | 29,397.95 | 42 | 29,618.75 | 42.32 | +220.8 | +1,057.98 | 3 | 0.06 |
| 08/06 | 132 | -7.5 | -5.38 | 6,939 | 91,608.3 | 3,179 | 45.81 | 41,946.55 | 45.79 | 42,295.95 | 46.17 | +349.4 | +1,099.09 | 6 | 0.09 |
| 08/05 | 139.5 | -15 | -9.71 | 1,670 | 23,363.65 | 37 | 2.22 | 517.05 | 2.21 | 517.75 | 2.22 | +0.7 | +189.19 | 0 | 0 |
| 08/02 | 154.5 | -17 | -9.91 | 5,971 | 94,497.3 | 1,482 | 24.82 | 23,599.8 | 24.97 | 23,606.25 | 24.98 | +6.45 | +43.52 | 10 | 0.17 |
| 08/01 | 171.5 | +8 | +4.89 | 6,513 | 112,099.35 | 4,228 | 64.92 | 72,758.45 | 64.91 | 72,810.25 | 64.95 | +51.8 | +122.52 | 8 | 0.12 |
| 07/15 | 170 | -8.5 | -4.76 | 14,950 | 263,713.8 | 8,778 | 58.72 | 155,178.6 | 58.84 | 155,102 | 58.81 | -76.6 | -87.26 | 18 | 0.12 |
| 07/12 | 178.5 | -16 | -8.23 | 20,665 | 379,631.8 | 10,423 | 50.44 | 191,372.15 | 50.41 | 191,614.6 | 50.47 | +242.45 | +232.61 | 18 | 0.09 |
| 07/11 | 194.5 | +17.5 | +9.89 | 28,377 | 526,710.15 | 17,975 | 63.34 | 332,205.8 | 63.07 | 334,684.7 | 63.54 | +2,478.9 | +1,379.08 | 42 | 0.15 |
| 07/10 | 177 | +16 | +9.94 | 15,222 | 261,847.95 | 7,154 | 47 | 122,448.9 | 46.76 | 123,559.25 | 47.19 | +1,110.35 | +1,552.07 | 2 | 0.01 |
| 07/09 | 161 | +4 | +2.55 | 10,209 | 166,058.35 | 6,275 | 61.47 | 101,806.05 | 61.31 | 102,066.5 | 61.46 | +260.45 | +415.06 | 24 | 0.24 |
| 07/08 | 157 | -8.5 | -5.14 | 9,327 | 149,760.7 | 4,724 | 50.65 | 75,647.6 | 50.51 | 75,922.75 | 50.7 | +275.15 | +582.45 | ||
| 06/21 | 160.5 | -7 | -4.18 | 10,013 | 162,640.35 | 3,900 | 38.95 | 63,390.7 | 38.98 | 63,369.4 | 38.96 | -21.3 | -54.62 | ||
| 06/20 | 167.5 | +9 | +5.68 | 20,471 | 336,906.15 | 12,234 | 59.76 | 200,430.05 | 59.49 | 201,678.1 | 59.86 | +1,248.05 | +1,020.15 | ||
| 06/19 | 158.5 | +1 | +0.63 | 19,864 | 319,366.4 | 13,677 | 68.85 | 219,911 | 68.86 | 219,657.7 | 68.78 | -253.3 | -185.2 | ||
| 06/18 | 157.5 | +4 | +2.61 | 12,943 | 202,866.3 | 9,181 | 70.93 | 143,799.4 | 70.88 | 143,937.35 | 70.95 | +137.95 | +150.26 | ||
| 06/17 | 153.5 | +1 | +0.66 | 10,309 | 162,120.65 | 7,075 | 68.63 | 111,233.55 | 68.61 | 111,197.1 | 68.59 | -36.45 | -51.52 | ||
| 06/14 | 152.5 | -6.5 | -4.09 | 9,456 | 146,712.7 | 4,681 | 49.5 | 72,707.55 | 49.56 | 72,789.6 | 49.61 | +82.05 | +175.28 | ||
| 06/13 | 159 | +2.5 | +1.6 | 16,946 | 273,260.05 | 11,688 | 68.97 | 188,408.65 | 68.95 | 188,457.4 | 68.97 | +48.75 | +41.71 | ||
| 06/12 | 156.5 | +3.5 | +2.29 | 19,699 | 316,392.3 | 13,224 | 67.13 | 212,450.1 | 67.15 | 212,531.1 | 67.17 | +81 | +61.25 | ||
| 05/27 | 155 | -1 | -0.64 | 20,403 | 325,627.6 | 13,259 | 64.99 | 211,629.65 | 64.99 | 211,630.3 | 64.99 | +0.65 | +0.49 | ||
| 05/24 | 156 | +3.5 | +2.3 | 27,773 | 434,720.1 | 20,622 | 74.25 | 322,472.8 | 74.18 | 322,954.85 | 74.29 | +482.05 | +233.76 | ||
| 05/23 | 152.5 | +2 | +1.33 | 33,125 | 507,346.3 | 23,484 | 70.9 | 358,919.65 | 70.74 | 359,661.05 | 70.89 | +741.4 | +315.7 | ||
| 05/22 | 150.5 | +13.5 | +9.85 | 16,566 | 243,530.85 | 7,684 | 46.38 | 111,879.1 | 45.94 | 113,089.55 | 46.44 | +1,210.45 | +1,575.29 | ||
| 05/21 | 137 | +0 | +0 | 6,123 | 84,733.65 | 3,290 | 53.73 | 45,524.75 | 53.73 | 45,564.55 | 53.77 | +39.8 | +120.97 | ||
| 05/20 | 137 | -3 | -2.14 | 10,256 | 142,557.85 | 6,620 | 64.55 | 92,012.5 | 64.54 | 92,111.5 | 64.61 | +99 | +149.55 | ||
| 05/17 | 140 | -2.5 | -1.75 | 17,192 | 238,525.65 | 11,263 | 65.51 | 156,208.75 | 65.49 | 156,545 | 65.63 | +336.25 | +298.54 | ||
| 05/16 | 142.5 | -6.5 | -4.36 | 60,158 | 917,826.55 | 42,935 | 71.37 | 656,827.35 | 71.56 | 654,357.1 | 71.29 | -2,470.25 | -575.35 | ||
| 05/15 | 149 | +13.5 | +9.96 | 26,956 | 387,060.6 | 15,011 | 55.69 | 213,618.4 | 55.19 | 215,554.35 | 55.69 | +1,935.95 | +1,289.69 | ||
| 05/14 | 135.5 | +2.5 | +1.88 | 30,843 | 424,764.5 | 23,403 | 75.88 | 322,124.85 | 75.84 | 322,347.65 | 75.89 | +222.8 | +95.2 | ||
| 05/13 | 133 | +6 | +4.72 | 23,397 | 310,500.7 | 16,657 | 71.19 | 220,719.25 | 71.08 | 220,882.25 | 71.14 | +163 | +97.86 | ||
| 05/10 | 127 | -2.5 | -1.93 | 13,681 | 170,829.65 | 8,567 | 62.62 | 106,841.75 | 62.54 | 107,306 | 62.81 | +464.25 | +541.9 | ||
| 05/09 | 129.5 | -3 | -2.26 | 10,147 | 132,678.1 | 5,746 | 56.63 | 75,120 | 56.62 | 75,244.6 | 56.71 | +124.6 | +216.85 | ||
| 05/08 | 132.5 | +3.5 | +2.71 | 24,465 | 326,396.65 | 17,144 | 70.08 | 228,263.6 | 69.93 | 228,725.45 | 70.08 | +461.85 | +269.39 | ||
| 05/07 | 129 | -2 | -1.53 | 42,615 | 562,819.45 | 30,751 | 72.16 | 405,714.15 | 72.09 | 405,930.6 | 72.12 | +216.45 | +70.39 | ||
| 05/06 | 131 | +11.5 | +9.62 | 18,193 | 229,752.4 | 9,158 | 50.34 | 114,105.7 | 49.66 | 115,235.55 | 50.16 | +1,129.85 | +1,233.73 | ||
| 05/03 | 119.5 | -5.5 | -4.4 | 13,638 | 167,189.45 | 7,362 | 53.98 | 90,307.4 | 54.02 | 90,351.85 | 54.04 | +44.45 | +60.38 | ||
| 05/02 | 125 | -2 | -1.57 | 19,484 | 249,584.4 | 13,286 | 68.19 | 170,221.4 | 68.2 | 170,163.85 | 68.18 | -57.55 | -43.32 | ||
| 04/30 | 127 | -3 | -2.31 | 32,539 | 414,254.65 | 21,033 | 64.64 | 267,547.9 | 64.59 | 267,759.1 | 64.64 | +211.2 | +100.41 | ||
| 04/29 | 130 | +11.5 | +9.7 | 19,833 | 250,603.45 | 8,460 | 42.66 | 105,477.15 | 42.09 | 106,652.1 | 42.56 | +1,174.95 | +1,388.83 | ||
| 04/26 | 118.5 | +0.5 | +0.42 | 34,442 | 422,570.5 | 21,212 | 61.59 | 259,959.7 | 61.52 | 259,195.4 | 61.34 | -764.3 | -360.31 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
