3363
241
TWD-0.50 (-0.21%)
2025.06.06收盤
上詮－現股當沖
上詮最新現股當沖狀況
整理上詮最新(2025/06/05) 當沖狀況。整體成交張數為3,756張，佔整體市場成交張數的65.11%。當日現股當沖之總損益為+130萬元、每張平均損益則為+346元。
開盤價
240
收盤價
241
當日範圍
236 - 245
成交張數
630
開盤價(昨)
249.5
收盤價(昨)
241.5
昨日範圍
239 - 251
成交張數(昨)
5,769
成交金額
1.51億
成交金額(昨)
14.12億
52週範圍
132 - 357.5
發行股數
1億
市值
250億
現股當沖－歷史逐日資訊
開盤價
240
收盤價
241
成交張數
630
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/05 | 241.5 | -8 | -3.21 | 5,769 | 141,163.2 | 3,756 | 65.11 | 91,920.25 | 65.12 | 92,050.3 | 65.21 | +130.05 | +346.25 | 2 | 0.03 |
| 2025/06/04 | 249.5 | +2 | +0.81 | 10,028 | 252,625.3 | 7,099 | 70.79 | 178,768.45 | 70.76 | 178,774.9 | 70.77 | +6.45 | +9.09 | 29 | 0.29 |
| 2025/06/03 | 247.5 | +4.5 | +1.85 | 11,180 | 274,370.3 | 9,053 | 80.97 | 222,052 | 80.93 | 222,162.9 | 80.97 | +110.9 | +122.5 | 8 | 0.07 |
| 2025/06/02 | 243 | +6.5 | +2.75 | 6,561 | 151,806.35 | 4,553 | 69.39 | 105,334.65 | 69.39 | 105,469.9 | 69.48 | +135.25 | +297.06 | 9 | 0.14 |
| 2025/05/29 | 236.5 | +11.5 | +5.11 | 8,708 | 203,764.55 | 6,452 | 74.09 | 150,810 | 74.01 | 150,937.9 | 74.07 | +127.9 | +198.23 | 14 | 0.16 |
| 2025/05/28 | 225 | -11 | -4.66 | 4,965 | 114,621.1 | 2,952 | 59.46 | 68,214.15 | 59.51 | 68,090 | 59.4 | -124.15 | -420.56 | 7 | 0.14 |
| 2025/05/27 | 236 | -7.5 | -3.08 | 9,002 | 218,969.7 | 5,933 | 65.91 | 144,184.8 | 65.85 | 144,086.8 | 65.8 | -98 | -165.18 | 9 | 0.1 |
| 2025/05/12 | 222 | -8 | -3.48 | 10,537 | 240,020.4 | 7,309 | 69.37 | 166,347.9 | 69.31 | 166,338.85 | 69.3 | -9.05 | -12.38 | 8 | 0.08 |
| 2025/05/09 | 230 | +11 | +5.02 | 25,259 | 576,412.4 | 21,341 | 84.49 | 487,083.65 | 84.5 | 487,063.55 | 84.5 | -20.1 | -9.42 | 21 | 0.08 |
| 2025/05/08 | 219 | +15.5 | +7.62 | 17,942 | 384,357.9 | 14,738 | 82.14 | 315,583.9 | 82.11 | 316,018.75 | 82.22 | +434.85 | +295.05 | 13 | 0.07 |
| 2025/05/07 | 203.5 | +14 | +7.39 | 12,395 | 247,588.45 | 9,088 | 73.32 | 180,601.3 | 72.94 | 181,384.7 | 73.26 | +783.4 | +862.02 | 15 | 0.12 |
| 2025/05/06 | 189.5 | +7.5 | +4.12 | 3,437 | 64,071.5 | 2,265 | 65.9 | 42,133.65 | 65.76 | 42,283.65 | 65.99 | +150 | +662.25 | 5 | 0.15 |
| 2025/05/05 | 182 | -9 | -4.71 | 4,728 | 87,294.8 | 2,902 | 61.38 | 53,648.85 | 61.46 | 53,666.55 | 61.48 | +17.7 | +60.99 | 5 | 0.11 |
| 2025/05/02 | 191 | +5 | +2.69 | 6,837 | 132,884.85 | 4,555 | 66.62 | 88,477.25 | 66.58 | 88,585.9 | 66.66 | +108.65 | +238.53 | 9 | 0.13 |
| 2025/04/30 | 186 | -6.5 | -3.38 | 4,402 | 82,587.9 | 2,732 | 62.06 | 51,267.85 | 62.08 | 51,309.35 | 62.13 | +41.5 | +151.9 | 5 | 0.11 |
| 2025/04/29 | 192.5 | +7.5 | +4.05 | 16,536 | 313,980.15 | 11,882 | 71.86 | 225,658.3 | 71.87 | 225,848.4 | 71.93 | +190.1 | +159.99 | 9 | 0.05 |
| 2025/04/28 | 185 | +16.5 | +9.79 | 5,023 | 89,786.85 | 2,166 | 43.12 | 38,208.5 | 42.55 | 38,959.6 | 43.39 | +751.1 | +3,467.68 | 5 | 0.1 |
| 2025/04/08 | 176 | -19.5 | -9.97 | 436 | 7,673.6 | 2 | 0.46 | 35.2 | 0.46 | 35.2 | 0.46 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 195.5 | -21.5 | -9.91 | 43 | 840.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 217 | -7.5 | -3.34 | 7,196 | 157,864.18 | 4,369 | 60.72 | 95,746.4 | 60.65 | 96,113.45 | 60.88 | +367.05 | +840.12 | 11 | 0.15 |
| 2025/04/01 | 224.5 | -22 | -8.92 | 8,831 | 202,460.46 | 4,160 | 47.11 | 95,564.45 | 47.2 | 95,745.65 | 47.29 | +181.2 | +435.58 | 0 | 0 |
| 2025/03/31 | 246.5 | -27 | -9.87 | 4,753 | 117,299.28 | 2,154 | 45.32 | 53,167.5 | 45.33 | 53,149.65 | 45.31 | -17.85 | -82.87 | 0 | 0 |
| 2025/03/14 | 299.5 | +21 | +7.54 | 8,530 | 244,410.04 | 5,268 | 61.76 | 150,483.65 | 61.57 | 150,679 | 61.65 | +195.35 | +370.82 | 15 | 0.18 |
| 2025/03/13 | 278.5 | +8 | +2.96 | 8,531 | 236,059.93 | 6,197 | 72.64 | 171,501.05 | 72.65 | 171,613.2 | 72.7 | +112.15 | +180.97 | 12 | 0.14 |
| 2025/03/12 | 270.5 | +22.5 | +9.07 | 6,529 | 172,974.75 | 3,922 | 60.07 | 103,636.8 | 59.91 | 104,132.4 | 60.2 | +495.6 | +1,263.64 | 11 | 0.17 |
| 2025/03/11 | 248 | -24.5 | -8.99 | 8,250 | 204,989.12 | 4,007 | 48.57 | 99,484.15 | 48.53 | 100,106.85 | 48.84 | +622.7 | +1,554.03 | 0 | 0 |
| 2025/03/10 | 272.5 | -30 | -9.92 | 10,185 | 282,854.93 | 5,048 | 49.56 | 139,826.3 | 49.43 | 140,455.3 | 49.66 | +629 | +1,246.04 | 4 | 0.04 |
| 2025/02/20 | 329 | -16.5 | -4.78 | 6,076 | 203,482.61 | 2,654 | 43.68 | 88,997.6 | 43.74 | 89,208.3 | 43.84 | +210.7 | +793.9 | 3 | 0.05 |
| 2025/02/19 | 345.5 | +3 | +0.88 | 7,678 | 269,106.95 | 5,044 | 65.69 | 176,658.3 | 65.65 | 176,799.05 | 65.7 | +140.75 | +279.04 | 7 | 0.09 |
| 2025/02/18 | 342.5 | -1.5 | -0.44 | 4,771 | 162,207.74 | 3,143 | 65.87 | 106,765.4 | 65.82 | 106,968.25 | 65.95 | +202.85 | +645.4 | 5 | 0.1 |
| 2025/02/17 | 344 | +15 | +4.56 | 4,349 | 146,928.14 | 2,491 | 57.28 | 83,901.25 | 57.1 | 84,015.75 | 57.18 | +114.5 | +459.65 | 3 | 0.07 |
| 2025/02/14 | 329 | -13 | -3.8 | 6,037 | 201,857.61 | 3,582 | 59.33 | 119,870.85 | 59.38 | 120,282.25 | 59.59 | +411.4 | +1,148.52 | 4 | 0.07 |
| 2025/02/13 | 342 | -0.5 | -0.15 | 4,663 | 158,147.62 | 2,931 | 62.86 | 99,431.6 | 62.87 | 99,519.2 | 62.93 | +87.6 | +298.87 | 6 | 0.13 |
| 2025/02/12 | 342.5 | -14.5 | -4.06 | 12,164 | 423,419.12 | 7,841 | 64.46 | 272,548.9 | 64.37 | 273,579.75 | 64.61 | +1,030.85 | +1,314.69 | 41 | 0.34 |
| 2025/02/11 | 357 | +20 | +5.93 | 13,326 | 471,942.99 | 9,400 | 70.54 | 332,396.45 | 70.43 | 333,348.2 | 70.63 | +951.75 | +1,012.5 | 23 | 0.17 |
| 2025/02/10 | 337 | +2 | +0.6 | 8,909 | 300,545.92 | 5,525 | 62.02 | 186,301.25 | 61.99 | 186,783.1 | 62.15 | +481.85 | +872.13 | 8 | 0.09 |
| 2025/01/13 | 276 | -30.5 | -9.95 | 9,969 | 282,011.25 | 4,807 | 48.22 | 136,477.3 | 48.39 | 135,930.25 | 48.2 | -547.05 | -1,138.03 | -- | -- |
| 2025/01/10 | 306.5 | +9.5 | +3.2 | 12,805 | 394,604.28 | 8,819 | 68.87 | 271,532.1 | 68.81 | 272,042.05 | 68.94 | +509.95 | +578.24 | -- | -- |
| 2025/01/09 | 297 | -11 | -3.57 | 12,394 | 377,639.38 | 8,242 | 66.5 | 250,970.95 | 66.46 | 251,097.6 | 66.49 | +126.65 | +153.66 | -- | -- |
| 2025/01/08 | 308 | +12 | +4.05 | 20,904 | 620,136.03 | 16,489 | 78.88 | 488,457.2 | 78.77 | 489,334.35 | 78.91 | +877.15 | +531.96 | -- | -- |
| 2025/01/07 | 296 | +26.5 | +9.83 | 21,299 | 601,043.21 | 12,936 | 60.73 | 361,287.2 | 60.11 | 364,742.7 | 60.68 | +3,455.5 | +2,671.23 | -- | -- |
| 2024/12/20 | 238 | +1 | +0.42 | 10,578 | 256,457.6 | 6,970 | 65.89 | 168,638.55 | 65.76 | 168,944.6 | 65.88 | +306.05 | +439.1 | -- | -- |
| 2024/12/19 | 237 | +4 | +1.72 | 5,811 | 134,899.68 | 4,296 | 73.93 | 99,638.45 | 73.86 | 99,840.2 | 74.01 | +201.75 | +469.62 | -- | -- |
| 2024/12/18 | 233 | -3.5 | -1.48 | 9,587 | 218,420.48 | 6,902 | 71.99 | 157,209.8 | 71.98 | 157,717.15 | 72.21 | +507.35 | +735.08 | -- | -- |
| 2024/12/17 | 236.5 | +2 | +0.85 | 4,739 | 109,969.24 | 3,085 | 65.1 | 71,533.8 | 65.05 | 71,706.15 | 65.21 | +172.35 | +558.67 | -- | -- |
| 2024/12/16 | 234.5 | -10 | -4.09 | 13,652 | 324,016.21 | 9,180 | 67.24 | 217,539.65 | 67.14 | 217,616.25 | 67.16 | +76.6 | +83.44 | -- | -- |
| 2024/12/13 | 244.5 | +10.5 | +4.49 | 23,021 | 559,334.47 | 17,117 | 74.36 | 415,502.3 | 74.29 | 416,191.85 | 74.41 | +689.55 | +402.85 | -- | -- |
| 2024/12/12 | 234 | +7.5 | +3.31 | 19,284 | 462,989.32 | 13,107 | 67.97 | 313,787.3 | 67.77 | 315,026.6 | 68.04 | +1,239.3 | +945.53 | -- | -- |
| 2024/11/27 | 210 | -3.5 | -1.64 | 11,925 | 255,495.67 | 8,717 | 73.1 | 186,861.8 | 73.14 | 186,973.35 | 73.18 | +111.55 | +127.97 | -- | -- |
| 2024/11/26 | 213.5 | -13 | -5.74 | 14,607 | 320,571.6 | 10,032 | 68.68 | 220,195 | 68.69 | 219,611 | 68.51 | -584 | -582.14 | -- | -- |
| 2024/11/25 | 226.5 | +20.5 | +9.95 | 7,415 | 163,286.7 | 3,059 | 41.25 | 66,305.9 | 40.61 | 67,450 | 41.31 | +1,144.1 | +3,740.11 | -- | -- |
| 2024/11/22 | 206 | -5 | -2.37 | 5,084 | 106,585.45 | 3,116 | 61.29 | 65,345.8 | 61.31 | 65,248.3 | 61.22 | -97.5 | -312.9 | -- | -- |
| 2024/11/21 | 211 | -2 | -0.94 | 9,452 | 199,787.15 | 6,835 | 72.31 | 144,396.2 | 72.28 | 144,605.6 | 72.38 | +209.4 | +306.36 | -- | -- |
| 2024/11/20 | 213 | +11 | +5.45 | 15,729 | 333,312.6 | 11,637 | 73.98 | 246,510.2 | 73.96 | 246,924.5 | 74.08 | +414.3 | +356.02 | -- | -- |
| 2024/11/19 | 202 | +18 | +9.78 | 5,865 | 114,661.15 | 3,689 | 62.9 | 72,023.4 | 62.81 | 72,299 | 63.05 | +275.6 | +747.09 | -- | -- |
| 2024/11/04 | 213 | +6 | +2.9 | 14,792 | 320,058.95 | 10,867 | 73.47 | 234,864.55 | 73.38 | 235,333.9 | 73.53 | +469.35 | +431.9 | -- | -- |
| 2024/11/01 | 207 | -2 | -0.96 | 6,046 | 127,190.05 | 4,201 | 69.48 | 88,324.15 | 69.44 | 88,469.85 | 69.56 | +145.7 | +346.82 | -- | -- |
| 2024/10/30 | 209 | +1.5 | +0.72 | 5,295 | 110,139.45 | 3,827 | 72.28 | 79,588.25 | 72.26 | 79,691.5 | 72.36 | +103.25 | +269.79 | -- | -- |
| 2024/10/29 | 207.5 | -3.5 | -1.66 | 14,349 | 298,192.5 | 9,631 | 67.12 | 199,869.65 | 67.03 | 200,562.45 | 67.26 | +692.8 | +719.34 | -- | -- |
| 2024/10/28 | 211 | -22.5 | -9.64 | 13,858 | 297,866.15 | 6,732 | 48.58 | 144,742.3 | 48.59 | 145,013.8 | 48.68 | +271.5 | +403.3 | -- | -- |
| 2024/10/11 | 246 | -1.5 | -0.61 | 29,450 | 734,341.85 | 23,754 | 80.66 | 592,073.85 | 80.63 | 592,351.35 | 80.66 | +277.5 | +116.82 | -- | -- |
| 2024/10/09 | 247.5 | +13 | +5.54 | 52,017 | 1,290,871.7 | 39,823 | 76.56 | 986,824.3 | 76.45 | 991,049.35 | 76.77 | +4,225.05 | +1,060.96 | -- | -- |
| 2024/10/08 | 234.5 | +21 | +9.84 | 44,846 | 1,001,500.75 | 34,381 | 76.66 | 765,328.95 | 76.42 | 767,525.5 | 76.64 | +2,196.55 | +638.88 | -- | -- |
| 2024/10/07 | 213.5 | +19 | +9.77 | 30,056 | 610,830.8 | 20,444 | 68.02 | 411,865.8 | 67.43 | 414,296.15 | 67.83 | +2,430.35 | +1,188.78 | -- | -- |
| 2024/10/04 | 194.5 | +3 | +1.57 | 18,903 | 364,585.1 | 13,708 | 72.52 | 263,946.9 | 72.4 | 264,336 | 72.5 | +389.1 | +283.85 | -- | -- |
| 2024/10/01 | 191.5 | +13.5 | +7.58 | 24,358 | 458,923.4 | 16,356 | 67.15 | 307,661.05 | 67.04 | 308,206.6 | 67.16 | +545.55 | +333.55 | -- | -- |
| 2024/09/30 | 178 | +2.5 | +1.42 | 9,396 | 166,848.1 | 5,875 | 62.53 | 104,257.35 | 62.49 | 104,369.95 | 62.55 | +112.6 | +191.66 | -- | -- |
| 2024/09/27 | 175.5 | -19 | -9.77 | 27,251 | 507,778.8 | 14,920 | 54.75 | 279,766.7 | 55.1 | 279,587.4 | 55.06 | -179.3 | -120.17 | -- | -- |
| 2024/09/26 | 194.5 | +9.5 | +5.14 | 11,846 | 224,788.95 | 5,531 | 46.69 | 104,410.5 | 46.45 | 104,917.45 | 46.67 | +506.95 | +916.56 | -- | -- |
| 2024/09/25 | 185 | -1.5 | -0.8 | 19,618 | 366,454.35 | 13,158 | 67.07 | 245,626.6 | 67.03 | 245,422.35 | 66.97 | -204.25 | -155.23 | -- | -- |
| 2024/09/24 | 186.5 | +10 | +5.67 | 15,856 | 291,448.8 | 8,925 | 56.29 | 163,318.85 | 56.04 | 164,245.6 | 56.35 | +926.75 | +1,038.38 | -- | -- |
| 2024/09/23 | 176.5 | -2 | -1.12 | 9,800 | 176,565.2 | 6,680 | 68.16 | 120,362.9 | 68.17 | 120,280.85 | 68.12 | -82.05 | -122.83 | -- | -- |
| 2024/09/20 | 178.5 | -3 | -1.65 | 8,975 | 161,418.55 | 5,462 | 60.86 | 98,223.8 | 60.85 | 98,164.55 | 60.81 | -59.25 | -108.48 | -- | -- |
| 2024/09/19 | 181.5 | +4.5 | +2.54 | 22,798 | 407,447 | 16,379 | 71.84 | 292,330.85 | 71.75 | 292,956.6 | 71.9 | +625.75 | +382.04 | -- | -- |
| 2024/09/18 | 177 | +16 | +9.94 | 11,700 | 201,861.65 | 4,817 | 41.17 | 82,022.25 | 40.63 | 83,124.4 | 41.18 | +1,102.15 | +2,288.04 | -- | -- |
| 2024/09/16 | 161 | -1.5 | -0.92 | 3,476 | 56,742.3 | 2,031 | 58.43 | 33,146.6 | 58.42 | 33,160.65 | 58.44 | +14.05 | +69.18 | -- | -- |
| 2024/09/13 | 162.5 | -7 | -4.13 | 6,949 | 113,656.5 | 3,573 | 51.42 | 58,501.45 | 51.47 | 58,512.35 | 51.48 | +10.9 | +30.51 | -- | -- |
| 2024/09/12 | 169.5 | +12.5 | +7.96 | 6,045 | 100,079.5 | 3,516 | 58.16 | 58,126.2 | 58.08 | 58,225.7 | 58.18 | +99.5 | +282.99 | -- | -- |
| 2024/09/11 | 157 | -7.5 | -4.56 | 3,352 | 53,994.5 | 1,618 | 48.27 | 26,130.1 | 48.39 | 26,118.45 | 48.37 | -11.65 | -72 | -- | -- |
| 2024/09/10 | 164.5 | -1.5 | -0.9 | 7,790 | 130,179.4 | 5,747 | 73.77 | 95,995.05 | 73.74 | 96,243.15 | 73.93 | +248.1 | +431.7 | -- | -- |
| 2024/09/09 | 166 | -5 | -2.92 | 7,239 | 121,188.4 | 4,506 | 62.25 | 75,594.55 | 62.38 | 75,656.2 | 62.43 | +61.65 | +136.82 | -- | -- |
| 2024/09/06 | 171 | -0.5 | -0.29 | 4,778 | 82,726.85 | 3,433 | 71.85 | 59,409.5 | 71.81 | 59,435.1 | 71.84 | +25.6 | +74.57 | -- | -- |
| 2024/09/05 | 171.5 | -3 | -1.72 | 6,853 | 120,201.05 | 4,196 | 61.23 | 73,550.95 | 61.19 | 73,577.2 | 61.21 | +26.25 | +62.56 | -- | -- |
| 2024/09/04 | 174.5 | -7.5 | -4.12 | 12,999 | 227,798.65 | 7,498 | 57.68 | 130,782.8 | 57.41 | 132,033.05 | 57.96 | +1,250.25 | +1,667.44 | -- | -- |
| 2024/09/03 | 182 | -5.5 | -2.93 | 12,510 | 230,733.4 | 7,735 | 61.83 | 142,780.35 | 61.88 | 142,891.35 | 61.93 | +111 | +143.5 | -- | -- |
| 2024/09/02 | 187.5 | -1.5 | -0.79 | 10,782 | 200,454.5 | 7,041 | 65.3 | 130,815.3 | 65.26 | 131,100.05 | 65.4 | +284.75 | +404.42 | -- | -- |
| 2024/08/30 | 189 | -0.5 | -0.26 | 12,767 | 241,081.65 | 8,057 | 63.11 | 151,994.65 | 63.05 | 152,305.35 | 63.18 | +310.7 | +385.63 | -- | -- |
| 2024/08/29 | 189.5 | +12.5 | +7.06 | 19,995 | 369,676.2 | 11,779 | 58.91 | 216,341.7 | 58.52 | 217,832.6 | 58.93 | +1,490.9 | +1,265.73 | -- | -- |
| 2024/08/28 | 177 | +4 | +2.31 | 14,573 | 260,559.5 | 10,060 | 69.03 | 179,657.8 | 68.95 | 179,941.75 | 69.06 | +283.95 | +282.26 | -- | -- |
| 2024/08/27 | 173 | +4.5 | +2.67 | 4,200 | 72,162.7 | 2,466 | 58.71 | 42,311.45 | 58.63 | 42,373.3 | 58.72 | +61.85 | +250.81 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
