3363
360
TWD+3.50 (0.98%)
2025.11.07收盤
上詮－現股當沖
上詮最新現股當沖狀況
整理上詮最新(2025/11/06) 當沖狀況。整體成交張數為2,493張，佔整體市場成交張數的55.34%。當日現股當沖之總損益為+156萬元、每張平均損益則為+627元。
開盤價
352
收盤價
360
當日範圍
352 - 361.5
成交張數
2,915
開盤價(昨)
350
收盤價(昨)
356.5
昨日範圍
347 - 366.5
成交張數(昨)
4,505
成交金額
10.41億
成交金額(昨)
16.10億
52週範圍
150 - 394
發行股數
1億
市值
373億
現股當沖－歷史逐日資訊
開盤價
352
收盤價
360
成交張數
2,915
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/07 | 360 | +3.5 | +0.98 | 2,915 | 104,143.85 | 1,541 | 52.86 | 55,009.8 | 52.82 | 55,149.9 | 52.96 | +140.1 | +909.15 | 2 | 0.07 |
| 2025/11/06 | 356.5 | +15 | +4.39 | 4,505 | 160,972.1 | 2,493 | 55.34 | 88,930.2 | 55.25 | 89,086.6 | 55.34 | +156.4 | +627.36 | 1 | 0.02 |
| 2025/11/05 | 341.5 | -5.5 | -1.59 | 2,260 | 76,309.15 | 1,127 | 49.87 | 38,029.25 | 49.84 | 38,120.4 | 49.96 | +91.15 | +808.78 | 2 | 0.09 |
| 2025/11/04 | 347 | -12.5 | -3.48 | 3,018 | 107,599.55 | 1,440 | 47.71 | 51,648.45 | 48 | 51,455.15 | 47.82 | -193.3 | -1,342.36 | 3 | 0.1 |
| 2025/11/03 | 359.5 | +0 | +0 | 2,010 | 71,666.05 | 1,030 | 51.24 | 36,763.85 | 51.3 | 36,796.75 | 51.34 | +32.9 | +319.42 | 2 | 0.1 |
| 2025/10/31 | 359.5 | +0 | +0 | 1,968 | 71,348.85 | 1,056 | 53.66 | 38,281.45 | 53.65 | 38,307.05 | 53.69 | +25.6 | +242.42 | 1 | 0.05 |
| 2025/10/30 | 359.5 | -12.5 | -3.36 | 3,308 | 120,062.8 | 1,761 | 53.23 | 63,964 | 53.28 | 64,062.25 | 53.36 | +98.25 | +557.92 | 1 | 0.03 |
| 2025/10/29 | 372 | +1.5 | +0.4 | 3,666 | 137,253.05 | 2,141 | 58.4 | 80,181.45 | 58.42 | 80,176.65 | 58.42 | -4.8 | -22.42 | 2 | 0.05 |
| 2025/10/28 | 370.5 | +4.5 | +1.23 | 5,416 | 201,224.35 | 3,345 | 61.76 | 124,139.65 | 61.69 | 124,334.8 | 61.79 | +195.15 | +583.41 | 3 | 0.06 |
| 2025/10/27 | 366 | +18.5 | +5.32 | 4,318 | 157,196.7 | 2,248 | 52.06 | 81,719 | 51.99 | 81,836.2 | 52.06 | +117.2 | +521.35 | 10 | 0.23 |
| 2025/10/23 | 347.5 | -8 | -2.25 | 1,745 | 61,290.95 | 629 | 36.05 | 22,146.6 | 36.13 | 22,142.5 | 36.13 | -4.1 | -65.18 | 3 | 0.17 |
| 2025/10/22 | 355.5 | -11.5 | -3.13 | 2,699 | 96,933.25 | 1,030 | 38.16 | 37,075.75 | 38.25 | 36,994.7 | 38.17 | -81.05 | -786.89 | 0 | 0 |
| 2025/10/21 | 367 | +8.5 | +2.37 | 3,609 | 130,924.8 | 1,902 | 52.7 | 68,842.45 | 52.58 | 69,007.65 | 52.71 | +165.2 | +868.56 | 1 | 0.03 |
| 2025/10/20 | 358.5 | +12.5 | +3.61 | 5,869 | 212,639.1 | 3,826 | 65.19 | 138,485.4 | 65.13 | 138,656.05 | 65.21 | +170.65 | +446.03 | 9 | 0.15 |
| 2025/10/17 | 346 | -9 | -2.54 | 1,652 | 57,640.9 | 743 | 44.98 | 25,965.4 | 45.05 | 25,975.95 | 45.07 | +10.55 | +141.99 | 0 | 0 |
| 2025/10/16 | 355 | +11.5 | +3.35 | 3,295 | 116,694.3 | 1,957 | 59.39 | 69,186.65 | 59.29 | 69,371.55 | 59.45 | +184.9 | +944.81 | 1 | 0.03 |
| 2025/10/15 | 343.5 | +1 | +0.29 | 2,356 | 81,378.45 | 1,138 | 48.3 | 39,260 | 48.24 | 39,350.2 | 48.35 | +90.2 | +792.62 | 0 | 0 |
| 2025/10/14 | 342.5 | -17.5 | -4.86 | 3,169 | 111,453.35 | 1,447 | 45.66 | 50,855.05 | 45.63 | 51,118.5 | 45.87 | +263.45 | +1,820.66 | 1 | 0.03 |
| 2025/10/13 | 360 | -12.5 | -3.36 | 3,598 | 127,358.8 | 1,567 | 43.55 | 55,430.3 | 43.52 | 55,591.75 | 43.65 | +161.45 | +1,030.31 | 32 | 0.89 |
| 2025/10/09 | 372.5 | +1.5 | +0.4 | 5,112 | 192,871.1 | 3,125 | 61.13 | 117,831.65 | 61.09 | 117,803.25 | 61.08 | -28.4 | -90.88 | 8 | 0.16 |
| 2025/10/08 | 371 | -3.5 | -0.93 | 4,613 | 167,877.4 | 2,690 | 58.31 | 97,726.25 | 58.21 | 98,117.9 | 58.45 | +391.65 | +1,455.95 | 6 | 0.13 |
| 2025/10/07 | 374.5 | +9.5 | +2.6 | 5,261 | 198,063.65 | 2,777 | 52.78 | 104,516.65 | 52.77 | 104,498.9 | 52.76 | -17.75 | -63.92 | 11 | 0.21 |
| 2025/10/03 | 365 | -0.5 | -0.14 | 2,458 | 89,303.25 | 1,148 | 46.7 | 41,666.65 | 46.66 | 41,718.95 | 46.72 | +52.3 | +455.57 | 3 | 0.12 |
| 2025/10/02 | 365.5 | +3.5 | +0.97 | 4,296 | 158,786.35 | 2,508 | 58.38 | 92,681.1 | 58.37 | 92,771.5 | 58.43 | +90.4 | +360.45 | 4 | 0.09 |
| 2025/10/01 | 362 | +7.5 | +2.12 | 3,584 | 129,001.65 | 1,999 | 55.78 | 71,926.95 | 55.76 | 71,982.1 | 55.8 | +55.15 | +275.89 | 1 | 0.03 |
| 2025/09/30 | 354.5 | +5.5 | +1.58 | 2,914 | 102,276.35 | 1,521 | 52.2 | 53,376.3 | 52.19 | 53,507.9 | 52.32 | +131.6 | +865.22 | 0 | 0 |
| 2025/09/26 | 349 | -4 | -1.13 | 5,071 | 173,949.65 | 2,515 | 49.6 | 86,421.75 | 49.68 | 86,546.15 | 49.75 | +124.4 | +494.63 | 2 | 0.04 |
| 2025/09/25 | 353 | -14.5 | -3.95 | 5,304 | 189,347.3 | 2,467 | 46.51 | 88,062.35 | 46.51 | 88,054.8 | 46.5 | -7.55 | -30.6 | 2 | 0.04 |
| 2025/09/24 | 367.5 | -26.5 | -6.73 | 8,415 | 317,678.15 | 3,813 | 45.31 | 144,157.75 | 45.38 | 143,921.35 | 45.3 | -236.4 | -619.98 | 6 | 0.07 |
| 2025/09/23 | 394 | +16 | +4.23 | 16,469 | 648,875 | 10,918 | 66.29 | 429,692.85 | 66.22 | 430,555.15 | 66.35 | +862.3 | +789.8 | 20 | 0.12 |
| 2025/09/08 | 382 | +20.5 | +5.67 | 15,202 | 578,683.35 | 8,293 | 54.55 | 315,104.25 | 54.45 | 315,885.25 | 54.59 | +781 | +941.76 | 25 | 0.16 |
| 2025/09/05 | 361.5 | -0.5 | -0.14 | 5,782 | 212,807.8 | 3,554 | 61.47 | 130,684.55 | 61.41 | 130,712.8 | 61.42 | +28.25 | +79.49 | 24 | 0.42 |
| 2025/09/04 | 362 | -5 | -1.36 | 9,222 | 340,592.65 | 5,709 | 61.91 | 210,818.5 | 61.9 | 210,667 | 61.85 | -151.5 | -265.37 | 3 | 0.03 |
| 2025/09/03 | 367 | +1 | +0.27 | 10,233 | 378,876.3 | 6,513 | 63.65 | 240,964.25 | 63.6 | 241,293.7 | 63.69 | +329.45 | +505.83 | 7 | 0.07 |
| 2025/09/02 | 366 | -0.5 | -0.14 | 8,658 | 313,193.05 | 4,776 | 55.16 | 172,786 | 55.17 | 173,275.45 | 55.33 | +489.45 | +1,024.81 | 8 | 0.09 |
| 2025/08/18 | 360 | +2.5 | +0.7 | 24,474 | 878,178.6 | 15,523 | 63.43 | 554,690.8 | 63.16 | 558,134.85 | 63.56 | +3,444.05 | +2,218.68 | 20 | 0.08 |
| 2025/08/15 | 357.5 | +24.5 | +7.36 | 34,955 | 1,207,322.75 | 26,090 | 74.64 | 899,729.3 | 74.52 | 902,618.3 | 74.76 | +2,889 | +1,107.32 | 47 | 0.13 |
| 2025/08/14 | 333 | +30 | +9.9 | 15,807 | 502,552.35 | 7,766 | 49.13 | 243,842.8 | 48.52 | 246,983.65 | 49.15 | +3,140.85 | +4,044.36 | 3 | 0.02 |
| 2025/08/13 | 303 | +4 | +1.34 | 12,537 | 386,299.2 | 7,401 | 59.03 | 227,497.8 | 58.89 | 228,243.05 | 59.08 | +745.25 | +1,006.96 | 31 | 0.25 |
| 2025/08/12 | 299 | +19 | +6.79 | 10,326 | 306,672.1 | 5,696 | 55.16 | 168,445.45 | 54.93 | 169,204.9 | 55.17 | +759.45 | +1,333.3 | 14 | 0.14 |
| 2025/08/11 | 280 | +4 | +1.45 | 3,859 | 107,451.2 | 2,015 | 52.22 | 56,018.45 | 52.13 | 56,148.1 | 52.25 | +129.65 | +643.42 | 0 | 0 |
| 2025/08/08 | 276 | -19.5 | -6.6 | 7,008 | 199,752.1 | 2,050 | 29.25 | 58,626.75 | 29.35 | 58,553 | 29.31 | -73.75 | -359.76 | 0 | 0 |
| 2025/08/07 | 295.5 | -0.5 | -0.17 | 2,666 | 79,547.45 | 1,389 | 52.1 | 41,451.75 | 52.11 | 41,453.65 | 52.11 | +1.9 | +13.68 | 3 | 0.11 |
| 2025/08/06 | 296 | -2.5 | -0.84 | 1,583 | 47,176.35 | 851 | 53.76 | 25,351.55 | 53.74 | 25,374.4 | 53.79 | +22.85 | +268.51 | 0 | 0 |
| 2025/08/05 | 298.5 | -3.5 | -1.16 | 3,797 | 115,373.45 | 2,062 | 54.31 | 62,616.35 | 54.27 | 62,686.8 | 54.33 | +70.45 | +341.66 | 2 | 0.05 |
| 2025/08/04 | 302 | -2 | -0.66 | 2,965 | 88,127.3 | 1,613 | 54.4 | 47,930.45 | 54.39 | 48,096.25 | 54.58 | +165.8 | +1,027.9 | 0 | 0 |
| 2025/08/01 | 304 | -3 | -0.98 | 4,515 | 137,115.8 | 2,693 | 59.65 | 81,765.6 | 59.63 | 81,961.6 | 59.78 | +196 | +727.81 | 0 | 0 |
| 2025/07/31 | 307 | +19 | +6.6 | 9,163 | 278,876 | 4,919 | 53.68 | 149,086.2 | 53.46 | 149,903.1 | 53.75 | +816.9 | +1,660.7 | 8 | 0.09 |
| 2025/07/30 | 288 | -7 | -2.37 | 3,449 | 100,376.2 | 1,733 | 50.25 | 50,485.15 | 50.3 | 50,500.9 | 50.31 | +15.75 | +90.88 | 3 | 0.09 |
| 2025/07/29 | 295 | -2 | -0.67 | 7,077 | 212,559.3 | 4,663 | 65.89 | 139,947.75 | 65.84 | 139,972.25 | 65.85 | +24.5 | +52.54 | 10 | 0.14 |
| 2025/07/28 | 297 | +0 | +0 | 2,528 | 74,894.6 | 1,499 | 59.3 | 44,400.35 | 59.28 | 44,437.15 | 59.33 | +36.8 | +245.5 | 2 | 0.08 |
| 2025/07/25 | 297 | +7 | +2.41 | 4,258 | 125,785.4 | 2,157 | 50.66 | 63,490.75 | 50.48 | 63,672.75 | 50.62 | +182 | +843.76 | 7 | 0.16 |
| 2025/07/24 | 290 | +8 | +2.84 | 8,426 | 246,880.3 | 5,922 | 70.28 | 173,498.8 | 70.28 | 173,510.3 | 70.28 | +11.5 | +19.42 | 15 | 0.18 |
| 2025/07/23 | 282 | -3.5 | -1.23 | 2,480 | 70,499.05 | 1,379 | 55.6 | 39,193.1 | 55.59 | 39,175.8 | 55.57 | -17.3 | -125.45 | 1 | 0.04 |
| 2025/07/22 | 285.5 | -11 | -3.71 | 6,570 | 192,763.45 | 4,050 | 61.64 | 118,991.4 | 61.73 | 119,081.5 | 61.78 | +90.1 | +222.47 | 8 | 0.12 |
| 2025/07/21 | 296.5 | +0 | +0 | 3,581 | 105,972.55 | 2,357 | 65.82 | 69,723.2 | 65.79 | 69,826.9 | 65.89 | +103.7 | +439.97 | 2 | 0.06 |
| 2025/07/18 | 296.5 | +5.5 | +1.89 | 5,031 | 148,314.4 | 2,990 | 59.43 | 88,013.8 | 59.34 | 88,187.45 | 59.46 | +173.65 | +580.77 | 5 | 0.1 |
| 2025/07/17 | 291 | -4 | -1.36 | 3,318 | 96,905.05 | 2,133 | 64.29 | 62,310.15 | 64.3 | 62,346.65 | 64.34 | +36.5 | +171.12 | 1 | 0.03 |
| 2025/07/16 | 295 | +7 | +2.43 | 3,552 | 103,596.85 | 2,011 | 56.62 | 58,565.2 | 56.53 | 58,616 | 56.58 | +50.8 | +252.61 | 3 | 0.08 |
| 2025/07/15 | 288 | +7.5 | +2.67 | 2,753 | 78,876.6 | 1,700 | 61.75 | 48,648.15 | 61.68 | 48,702.2 | 61.74 | +54.05 | +317.94 | 6 | 0.22 |
| 2025/07/14 | 280.5 | -10 | -3.44 | 2,039 | 57,866.25 | 913 | 44.78 | 25,919.25 | 44.79 | 25,893.2 | 44.75 | -26.05 | -285.32 | 0 | 0 |
| 2025/07/11 | 290.5 | -3.5 | -1.19 | 4,559 | 132,839.45 | 2,931 | 64.29 | 85,367.8 | 64.26 | 85,487.75 | 64.35 | +119.95 | +409.25 | 3 | 0.07 |
| 2025/07/10 | 294 | +12.5 | +4.44 | 11,450 | 339,349.15 | 7,458 | 65.14 | 220,614.8 | 65.01 | 221,154.95 | 65.17 | +540.15 | +724.26 | 7 | 0.06 |
| 2025/07/09 | 281.5 | +2 | +0.72 | 4,379 | 123,469.35 | 2,832 | 64.67 | 79,731.65 | 64.58 | 79,880.95 | 64.7 | +149.3 | +527.19 | 1 | 0.02 |
| 2025/07/08 | 279.5 | +11.5 | +4.29 | 3,239 | 87,864.4 | 1,960 | 60.51 | 53,024.2 | 60.35 | 53,130.75 | 60.47 | +106.55 | +543.62 | 6 | 0.19 |
| 2025/07/07 | 268 | -9.5 | -3.42 | 2,652 | 72,119 | 1,355 | 51.09 | 36,883.85 | 51.14 | 36,909.75 | 51.18 | +25.9 | +191.14 | 1 | 0.04 |
| 2025/07/04 | 277.5 | -5.5 | -1.94 | 4,731 | 134,645.35 | 3,336 | 70.51 | 95,034.05 | 70.58 | 94,876.55 | 70.46 | -157.5 | -472.12 | 2 | 0.04 |
| 2025/07/03 | 283 | -2 | -0.7 | 4,500 | 128,507.25 | 2,799 | 62.2 | 79,906.9 | 62.18 | 79,905.95 | 62.18 | -0.95 | -3.39 | 6 | 0.13 |
| 2025/07/02 | 285 | +7 | +2.52 | 3,583 | 100,725.15 | 2,059 | 57.47 | 57,671.2 | 57.26 | 57,893 | 57.48 | +221.8 | +1,077.22 | 3 | 0.08 |
| 2025/07/01 | 278 | +4.5 | +1.65 | 4,341 | 122,312.25 | 2,972 | 68.46 | 83,692.15 | 68.42 | 83,774.2 | 68.49 | +82.05 | +276.08 | 10 | 0.23 |
| 2025/06/30 | 273.5 | -11 | -3.87 | 2,846 | 78,735.75 | 1,558 | 54.74 | 43,081.75 | 54.72 | 43,119.6 | 54.76 | +37.85 | +242.94 | -- | -- |
| 2025/06/27 | 284.5 | +5.5 | +1.97 | 3,674 | 103,535.7 | 2,306 | 62.77 | 65,014.85 | 62.79 | 65,006.95 | 62.79 | -7.9 | -34.26 | -- | -- |
| 2025/06/26 | 279 | -7 | -2.45 | 4,593 | 131,946.6 | 2,748 | 59.83 | 79,032.4 | 59.9 | 78,945.55 | 59.83 | -86.85 | -316.05 | -- | -- |
| 2025/06/25 | 286 | -3 | -1.04 | 10,356 | 300,814.9 | 6,706 | 64.75 | 194,514.85 | 64.66 | 194,208.15 | 64.56 | -306.7 | -457.35 | -- | -- |
| 2025/06/24 | 289 | +26 | +9.89 | 11,178 | 318,327.85 | 7,198 | 64.39 | 204,905.35 | 64.37 | 205,592.8 | 64.59 | +687.45 | +955.06 | -- | -- |
| 2025/06/05 | 241.5 | -8 | -3.21 | 5,769 | 141,163.2 | 3,756 | 65.11 | 91,920.25 | 65.12 | 92,050.3 | 65.21 | +130.05 | +346.25 | -- | -- |
| 2025/06/04 | 249.5 | +2 | +0.81 | 10,028 | 252,625.3 | 7,099 | 70.79 | 178,768.45 | 70.76 | 178,774.9 | 70.77 | +6.45 | +9.09 | -- | -- |
| 2025/06/03 | 247.5 | +4.5 | +1.85 | 11,180 | 274,370.3 | 9,053 | 80.97 | 222,052 | 80.93 | 222,162.9 | 80.97 | +110.9 | +122.5 | -- | -- |
| 2025/06/02 | 243 | +6.5 | +2.75 | 6,561 | 151,806.35 | 4,553 | 69.39 | 105,334.65 | 69.39 | 105,469.9 | 69.48 | +135.25 | +297.06 | -- | -- |
| 2025/05/29 | 236.5 | +11.5 | +5.11 | 8,708 | 203,764.55 | 6,452 | 74.09 | 150,810 | 74.01 | 150,937.9 | 74.07 | +127.9 | +198.23 | -- | -- |
| 2025/05/28 | 225 | -11 | -4.66 | 4,965 | 114,621.1 | 2,952 | 59.46 | 68,214.15 | 59.51 | 68,090 | 59.4 | -124.15 | -420.56 | -- | -- |
| 2025/05/27 | 236 | -7.5 | -3.08 | 9,002 | 218,969.7 | 5,933 | 65.91 | 144,184.8 | 65.85 | 144,086.8 | 65.8 | -98 | -165.18 | -- | -- |
| 2025/05/12 | 222 | -8 | -3.48 | 10,537 | 240,020.4 | 7,309 | 69.37 | 166,347.9 | 69.31 | 166,338.85 | 69.3 | -9.05 | -12.38 | -- | -- |
| 2025/05/09 | 230 | +11 | +5.02 | 25,259 | 576,412.4 | 21,341 | 84.49 | 487,083.65 | 84.5 | 487,063.55 | 84.5 | -20.1 | -9.42 | -- | -- |
| 2025/05/08 | 219 | +15.5 | +7.62 | 17,942 | 384,357.9 | 14,738 | 82.14 | 315,583.9 | 82.11 | 316,018.75 | 82.22 | +434.85 | +295.05 | -- | -- |
| 2025/05/07 | 203.5 | +14 | +7.39 | 12,395 | 247,588.45 | 9,088 | 73.32 | 180,601.3 | 72.94 | 181,384.7 | 73.26 | +783.4 | +862.02 | -- | -- |
| 2025/05/06 | 189.5 | +7.5 | +4.12 | 3,437 | 64,071.5 | 2,265 | 65.9 | 42,133.65 | 65.76 | 42,283.65 | 65.99 | +150 | +662.25 | -- | -- |
| 2025/05/05 | 182 | -9 | -4.71 | 4,728 | 87,294.8 | 2,902 | 61.38 | 53,648.85 | 61.46 | 53,666.55 | 61.48 | +17.7 | +60.99 | -- | -- |
| 2025/05/02 | 191 | +5 | +2.69 | 6,837 | 132,884.85 | 4,555 | 66.62 | 88,477.25 | 66.58 | 88,585.9 | 66.66 | +108.65 | +238.53 | -- | -- |
| 2025/04/30 | 186 | -6.5 | -3.38 | 4,402 | 82,587.9 | 2,732 | 62.06 | 51,267.85 | 62.08 | 51,309.35 | 62.13 | +41.5 | +151.9 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
