3362
235
TWD-5.50 (-2.29%)
2024.09.16收盤
先進光-資券變化
先進光最新資券變化狀況
整理先進光最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+181張,其中買進276張、賣出94張、現償1張。累積至收盤先進光融資餘額為14,195張,狀態為「減-連4增」。
融券部分淨增減為+22張,其中買進22張、賣出44張、現償0張。累積至收盤先進光融券餘額為521張,狀態為「減-連2增」。
借券賣出部分淨增減為+49張,其中賣出58張、還券9張、調整0張。累積至收盤先進光借券賣出餘額為4,075張。
開盤價
243
收盤價
235
當日範圍
230.5 - 243
成交張數
2,443
開盤價(昨)
238.5
收盤價(昨)
240.5
昨日範圍
237.5 - 245
成交張數(昨)
2,107
成交金額
5.73億
成交金額(昨)
5.08億
52週範圍
131 - 291
發行股數
1億
市值
335億
資券變化-當日
資料時間:2024/09/16
開盤價
243
收盤價
235
成交張數
2,443
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 276 | 22 |
賣出 | 94 | 44 |
現償 | 1 | 0 |
增減 | +181 | +22 |
餘額 | 14,195 | 521 |
使用率 | 50.5% | 1.9% |
連增連減 | 減→連4增 | 減→連2增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 3.7% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 58 |
還券 | 9 |
調整 | 0 |
增減 | +49 |
餘額 | 4,075 |
次日限額 | 881 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
243
收盤價
235
成交張數
2,443
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 235 | -5.5 | -2.29 | 2,443 | 276 | 94 | 1 | +181 | 14,195 | 28,114 | 50.49 | 22 | 44 | 0 | +22 | 521 | 1.85 | 58 | 9 | 0 | +49 | 4,075 | 881 | 0 | 0 | 3.67 | 45.52 |
09/13 | 240.5 | +2.5 | +1.05 | 2,107 | 260 | 194 | 0 | +66 | 14,014 | 28,114 | 49.85 | 4 | 16 | 0 | +12 | 499 | 1.77 | 48 | 20 | 0 | +28 | 4,026 | 871 | 1 | 0.05 | 3.56 | 56.15 |
09/12 | 238 | +12 | +5.31 | 2,329 | 354 | 297 | 2 | +55 | 13,948 | 28,114 | 49.61 | 53 | 32 | 0 | -21 | 487 | 1.73 | 109 | 21 | 0 | +88 | 3,998 | 863 | 3 | 0.13 | 3.49 | 40.75 |
09/11 | 226 | -4 | -1.74 | 2,214 | 185 | 165 | 10 | +10 | 13,893 | 28,114 | 49.42 | 18 | 43 | 0 | +25 | 508 | 1.81 | 125 | 6 | 0 | +119 | 3,910 | 848 | 12 | 0.54 | 3.66 | 49.91 |
09/10 | 230 | -18.5 | -7.44 | 5,978 | 578 | 1,576 | 4 | -1,002 | 13,883 | 28,114 | 49.38 | 139 | 38 | 0 | -101 | 483 | 1.72 | 69 | 4 | 0 | +65 | 3,791 | 836 | 3 | 0.05 | 3.48 | 50.52 |
09/09 | 248.5 | -2.5 | -1 | 2,962 | 427 | 266 | 0 | +161 | 14,885 | 28,114 | 52.95 | 23 | 66 | 0 | +43 | 584 | 2.08 | 47 | 5 | 0 | +42 | 3,726 | 794 | 9 | 0.3 | 3.92 | 51.79 |
09/06 | 251 | -13 | -4.92 | 3,195 | 367 | 400 | 116 | -149 | 14,724 | 28,114 | 52.37 | 95 | 19 | 0 | -76 | 541 | 1.92 | 179 | 4 | 0 | +175 | 3,684 | 785 | 4 | 0.13 | 3.67 | 46.64 |
09/05 | 264 | -1.5 | -0.56 | 3,508 | 396 | 259 | 0 | +137 | 14,873 | 28,114 | 52.9 | 50 | 21 | 0 | -29 | 617 | 2.19 | 125 | 143 | 0 | -18 | 3,509 | 766 | 5 | 0.14 | 4.15 | 48.2 |
09/04 | 265.5 | -13.5 | -4.84 | 3,918 | 427 | 674 | 0 | -247 | 14,736 | 28,114 | 52.42 | 101 | 41 | 0 | -60 | 646 | 2.3 | 36 | 309 | 0 | -273 | 3,527 | 756 | 7 | 0.18 | 4.38 | 51.35 |
09/03 | 279 | -6 | -2.11 | 3,497 | 438 | 424 | 1 | +13 | 14,983 | 28,114 | 53.29 | 36 | 7 | 0 | -29 | 706 | 2.51 | 0 | 151 | 0 | -151 | 3,800 | 743 | 3 | 0.09 | 4.71 | 54.1 |
09/02 | 285 | -6 | -2.06 | 6,122 | 608 | 1,092 | 0 | -484 | 14,970 | 28,114 | 53.25 | 54 | 15 | 0 | -39 | 735 | 2.61 | 96 | 138 | 0 | -42 | 3,951 | 731 | 4 | 0.07 | 4.91 | 56.35 |
08/30 | 291 | +18 | +6.59 | 13,585 | 1,134 | 1,412 | 0 | -278 | 15,454 | 28,114 | 54.97 | 5 | 156 | 0 | +151 | 774 | 2.75 | 109 | 1 | 0 | +108 | 3,993 | 689 | 35 | 0.26 | 5.01 | 59.93 |
08/29 | 273 | +24.5 | +9.86 | 6,958 | 1,422 | 566 | 0 | +856 | 15,732 | 28,114 | 55.96 | 8 | 144 | 0 | +136 | 623 | 2.22 | 155 | 20 | 0 | +135 | 3,885 | 563 | 4 | 0.06 | 3.96 | 43 |
08/28 | 248.5 | +3.5 | +1.43 | 2,084 | 420 | 230 | 0 | +190 | 14,876 | 28,114 | 52.91 | 18 | 18 | 0 | +0 | 487 | 1.73 | 91 | 63 | 0 | +28 | 3,750 | 526 | 1 | 0.05 | 3.27 | 46.35 |
08/27 | 245 | +7 | +2.94 | 2,577 | 321 | 198 | 0 | +123 | 14,686 | 28,114 | 52.24 | 7 | 24 | 0 | +17 | 487 | 1.73 | 146 | 3 | 0 | +143 | 3,722 | 566 | 1 | 0.04 | 3.32 | 51.84 |
08/26 | 238 | +8.5 | +3.7 | 1,636 | 129 | 331 | 0 | -202 | 14,563 | 28,114 | 51.8 | 6 | 13 | 0 | +7 | 470 | 1.67 | 34 | 90 | 0 | -56 | 3,579 | 561 | 1 | 0.06 | 3.23 | 38.75 |
08/23 | 229.5 | +0 | +0 | 1,252 | 129 | 278 | 0 | -149 | 14,765 | 28,114 | 52.52 | 22 | 31 | 0 | +9 | 463 | 1.65 | 15 | 41 | 0 | -26 | 3,635 | 559 | 2 | 0.16 | 3.14 | 47.44 |
08/22 | 229.5 | +0 | +0 | 457 | 71 | 86 | 4 | -19 | 14,914 | 28,114 | 53.05 | 11 | 20 | 0 | +9 | 454 | 1.61 | 18 | 6 | 0 | +12 | 3,661 | 565 | 0 | 0 | 3.04 | 28.88 |
08/21 | 229.5 | -4.5 | -1.92 | 750 | 105 | 135 | 1 | -31 | 14,933 | 28,114 | 53.12 | 12 | 7 | 0 | -5 | 445 | 1.58 | 11 | 0 | 0 | +11 | 3,649 | 597 | 0 | 0 | 2.98 | 34.67 |
08/20 | 234 | -1 | -0.43 | 1,026 | 225 | 165 | 4 | +56 | 14,964 | 28,114 | 53.23 | 1 | 2 | 0 | +1 | 450 | 1.6 | 123 | 26 | 0 | +97 | 3,638 | 644 | 0 | 0 | 3.01 | 35.87 |
08/19 | 235 | +4 | +1.73 | 1,278 | 262 | 154 | 0 | +108 | 14,908 | 28,114 | 53.03 | 7 | 7 | 0 | +0 | 449 | 1.6 | 111 | 32 | 0 | +79 | 3,541 | 672 | 4 | 0.31 | 3.01 | 40.61 |
08/16 | 231 | +6.5 | +2.9 | 947 | 105 | 182 | 2 | -79 | 14,800 | 28,114 | 52.64 | 8 | 11 | 0 | +3 | 449 | 1.6 | 27 | 20 | 0 | +7 | 3,462 | 688 | 0 | 0 | 3.03 | 26.5 |
08/15 | 224.5 | -3 | -1.32 | 884 | 130 | 166 | 2 | -38 | 14,879 | 28,114 | 52.92 | 7 | 8 | 0 | +1 | 446 | 1.59 | 73 | 5 | 0 | +68 | 3,455 | 714 | 0 | 0 | 3 | 45.48 |
08/14 | 227.5 | +1.5 | +0.66 | 1,704 | 218 | 356 | 1 | -139 | 14,917 | 28,114 | 53.06 | 2 | 15 | 0 | +13 | 445 | 1.58 | 105 | 0 | 0 | +105 | 3,387 | 727 | 0 | 0 | 2.98 | 45.72 |
08/13 | 226 | +4.5 | +2.03 | 1,923 | 183 | 193 | 0 | -10 | 15,056 | 28,114 | 53.55 | 0 | 22 | 0 | +22 | 432 | 1.54 | 87 | 4 | 0 | +83 | 3,282 | 765 | 1 | 0.05 | 2.87 | 55.02 |
08/12 | 221.5 | +9.5 | +4.48 | 1,581 | 353 | 302 | 6 | +45 | 15,066 | 28,114 | 53.59 | 1 | 28 | 0 | +27 | 410 | 1.46 | 90 | 15 | 0 | +75 | 3,199 | 815 | 0 | 0 | 2.72 | 44.66 |
08/09 | 212 | +7.5 | +3.67 | 1,648 | 378 | 178 | 10 | +190 | 15,021 | 28,114 | 53.43 | 4 | 24 | 3 | +17 | 383 | 1.36 | 72 | 249 | 0 | -177 | 3,124 | 809 | 0 | 0 | 2.55 | 46.3 |
08/08 | 204.5 | -4 | -1.92 | 1,487 | 101 | 102 | 0 | -1 | 14,831 | 28,114 | 52.75 | 5 | 37 | 0 | +32 | 366 | 1.3 | 84 | 45 | 0 | +39 | 3,301 | 809 | 0 | 0 | 2.47 | 52.19 |
08/07 | 208.5 | +12 | +6.11 | 2,119 | 287 | 114 | 4 | +169 | 14,832 | 28,114 | 52.76 | 5 | 57 | 0 | +52 | 334 | 1.19 | 99 | 34 | 0 | +65 | 3,262 | 813 | 0 | 0 | 2.25 | 43.84 |
08/06 | 196.5 | -9 | -4.38 | 4,351 | 583 | 1,190 | 3 | -610 | 14,663 | 28,114 | 52.16 | 34 | 3 | 0 | -31 | 282 | 1 | 40 | 8 | 0 | +32 | 3,197 | 818 | 0 | 0 | 1.92 | 49.34 |
08/05 | 205.5 | -22.5 | -9.87 | 1,447 | 177 | 704 | 12 | -539 | 15,273 | 28,114 | 54.33 | 94 | 8 | 0 | -86 | 313 | 1.11 | 76 | 23 | 0 | +53 | 3,165 | 797 | 7 | 0.48 | 2.05 | 17.35 |
08/02 | 228 | -10.5 | -4.4 | 1,306 | 221 | 180 | 14 | +27 | 15,812 | 28,114 | 56.24 | 32 | 20 | 0 | -12 | 399 | 1.42 | 93 | 39 | 0 | +54 | 3,112 | 830 | 0 | 0 | 2.52 | 33.15 |
08/01 | 238.5 | +2 | +0.85 | 918 | 81 | 41 | 0 | +40 | 15,785 | 28,114 | 56.15 | 15 | 19 | 0 | +4 | 411 | 1.46 | 24 | 79 | 0 | -55 | 3,058 | 853 | 0 | 0 | 2.6 | 45.21 |
07/31 | 236.5 | -1 | -0.42 | 1,050 | 105 | 86 | 1 | +18 | 15,745 | 28,114 | 56 | 19 | 36 | 0 | +17 | 407 | 1.45 | 40 | 83 | 0 | -43 | 3,113 | 879 | 7 | 0.67 | 2.58 | 53.05 |
07/30 | 237.5 | +0 | +0 | 1,795 | 277 | 299 | 4 | -26 | 15,727 | 28,114 | 55.94 | 38 | 88 | 0 | +50 | 390 | 1.39 | 70 | 0 | 0 | +70 | 3,156 | 929 | 5 | 0.28 | 2.48 | 44.4 |
07/29 | 237.5 | -13 | -5.19 | 2,028 | 262 | 504 | 0 | -242 | 15,753 | 28,114 | 56.03 | 30 | 36 | 0 | +6 | 340 | 1.21 | 212 | 0 | 0 | +212 | 3,086 | 991 | 0 | 0 | 2.16 | 40.09 |
07/26 | 250.5 | -8 | -3.09 | 1,350 | 224 | 239 | 1 | -16 | 15,995 | 28,114 | 56.89 | 30 | 12 | 0 | -18 | 334 | 1.19 | 119 | 28 | 0 | +91 | 2,874 | 984 | 0 | 0 | 2.09 | 50.59 |
07/23 | 258.5 | -3.5 | -1.34 | 2,484 | 414 | 216 | 1 | +197 | 16,011 | 28,114 | 56.95 | 16 | 21 | 0 | +5 | 352 | 1.25 | 256 | 0 | 0 | +256 | 2,783 | 1,004 | 0 | 0 | 2.2 | 49.32 |
07/22 | 262 | +8 | +3.15 | 2,710 | 432 | 401 | 0 | +31 | 15,814 | 28,114 | 56.25 | 2 | 106 | 0 | +104 | 347 | 1.23 | 3 | 28 | 0 | -25 | 2,527 | 1,005 | 3 | 0.11 | 2.19 | 43.76 |
07/19 | 254 | -7 | -2.68 | 2,230 | 238 | 708 | 2 | -472 | 15,783 | 28,114 | 56.14 | 20 | 82 | 0 | +62 | 243 | 0.86 | 0 | 304 | 0 | -304 | 2,552 | 999 | 52 | 2.33 | 1.54 | 21.3 |
07/18 | 261 | -11 | -4.04 | 1,933 | 257 | 331 | 0 | -74 | 16,255 | 28,114 | 57.82 | 0 | 181 | 0 | +181 | 181 | 0.64 | 0 | 7 | 0 | -7 | 2,856 | 1,019 | 18 | 0.93 | 1.11 | 26.44 |
07/17 | 273 | -1 | -0.36 | 1,156 | 187 | 262 | 0 | -75 | 16,329 | 28,114 | 58.08 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 14 | 0 | -2 | 2,863 | 1,063 | 0 | 0 | 0 | 24.13 |
07/16 | 274 | -4.5 | -1.62 | 3,376 | 380 | 1,262 | 0 | -882 | 16,404 | 28,114 | 58.35 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 68 | 0 | -48 | 2,865 | 1,078 | 0 | 0 | 0 | 36.76 |
07/15 | 278.5 | +5.5 | +2.01 | 6,043 | 969 | 916 | 0 | +53 | 17,286 | 28,114 | 61.49 | 0 | 0 | 4 | -4 | 0 | 0 | 20 | 0 | 0 | +20 | 2,913 | 1,087 | 0 | 0 | 0 | 47.56 |
07/12 | 273 | +1.5 | +0.55 | 2,026 | 314 | 248 | 2 | +64 | 17,233 | 28,114 | 61.3 | 170 | 0 | 2 | -172 | 4 | 0.01 | 55 | 4 | 0 | +51 | 2,893 | 1,137 | 0 | 0 | 0.02 | 48.72 |
07/11 | 271.5 | -3.5 | -1.27 | 1,381 | 267 | 217 | 4 | +46 | 17,169 | 28,114 | 61.07 | 147 | 0 | 0 | -147 | 176 | 0.63 | 98 | 13 | 0 | +85 | 2,842 | 1,230 | 0 | 0 | 1.03 | 27.88 |
07/10 | 275 | +2.5 | +0.92 | 1,848 | 507 | 298 | 0 | +209 | 17,123 | 28,114 | 60.91 | 31 | 46 | 0 | +15 | 323 | 1.15 | 10 | 550 | 0 | -540 | 2,757 | 1,258 | 0 | 0 | 1.89 | 42.59 |
07/09 | 272.5 | -9.5 | -3.37 | 3,614 | 495 | 639 | 0 | -144 | 16,914 | 28,114 | 60.16 | 60 | 2 | 5 | -63 | 308 | 1.1 | 5 | 336 | 0 | -331 | 3,297 | 1,253 | 1 | 0.03 | 1.82 | 48.89 |
07/08 | 282 | +9 | +3.3 | 5,356 | 748 | 565 | 1 | +182 | 17,058 | 28,114 | 60.67 | 16 | 43 | 0 | +27 | 371 | 1.32 | 7 | 232 | 0 | -225 | 3,628 | 1,229 | 4 | 0.07 | 2.17 | 56.22 |
07/05 | 273 | +10.5 | +4 | 3,858 | 702 | 518 | 1 | +183 | 16,876 | 28,114 | 60.03 | 23 | 39 | 0 | +16 | 344 | 1.22 | 0 | 60 | 0 | -60 | 3,853 | 1,182 | 5 | 0.13 | 2.04 | 38.78 |
07/04 | 262.5 | -4.5 | -1.69 | 2,789 | 392 | 514 | 0 | -122 | 16,693 | 28,114 | 59.38 | 38 | 18 | 0 | -20 | 328 | 1.17 | 171 | 11 | 0 | +160 | 3,913 | 1,160 | 3 | 0.11 | 1.96 | 40.59 |
07/03 | 267 | -1.5 | -0.56 | 3,594 | 725 | 373 | 4 | +348 | 16,815 | 28,114 | 59.81 | 4 | 7 | 0 | +3 | 348 | 1.24 | 318 | 396 | 0 | -78 | 3,753 | 1,139 | 2 | 0.06 | 2.07 | 43.82 |
07/02 | 268.5 | +4.5 | +1.7 | 2,156 | 322 | 371 | 1 | -50 | 16,467 | 28,114 | 58.57 | 10 | 28 | 0 | +18 | 345 | 1.23 | 5 | 48 | 0 | -43 | 3,831 | 1,117 | 3 | 0.14 | 2.1 | 42.72 |
07/01 | 264 | +0 | +0 | 5,386 | 569 | 705 | 0 | -136 | 16,517 | 28,114 | 58.75 | 30 | 9 | 0 | -21 | 327 | 1.16 | 152 | 4 | 0 | +148 | 3,874 | 1,108 | 5 | 0.09 | 1.98 | 54.18 |
06/28 | 264 | +20 | +8.2 | 6,832 | 952 | 825 | 0 | +127 | 16,653 | 28,114 | 59.23 | 14 | 112 | 1 | +97 | 348 | 1.24 | 24 | 21 | 0 | +3 | 3,726 | 1,101 | 6 | 0.09 | 2.09 | 41.53 |
06/27 | 244 | -3 | -1.21 | 1,016 | 171 | 226 | 1 | -56 | 16,526 | 28,114 | 58.78 | 7 | 8 | 0 | +1 | 251 | 0.89 | 2 | 2 | 0 | +0 | 3,723 | 1,079 | 0 | 0 | 1.52 | 27.07 |
06/26 | 247 | -2 | -0.8 | 1,623 | 378 | 278 | 0 | +100 | 16,582 | 28,114 | 58.98 | 7 | 37 | 0 | +30 | 250 | 0.89 | 19 | 2 | 0 | +17 | 3,723 | 1,084 | 2 | 0.12 | 1.51 | 38.57 |
06/25 | 249 | +1 | +0.4 | 1,916 | 267 | 358 | 0 | -91 | 16,482 | 28,114 | 58.63 | 32 | 19 | 0 | -13 | 220 | 0.78 | 72 | 9 | 0 | +63 | 3,706 | 1,081 | 2 | 0.1 | 1.33 | 45.51 |
06/24 | 248 | -6 | -2.36 | 2,566 | 406 | 262 | 1 | +143 | 16,573 | 28,114 | 58.95 | 20 | 4 | 0 | -16 | 233 | 0.83 | 250 | 138 | 0 | +112 | 3,643 | 1,073 | 1 | 0.04 | 1.41 | 46.53 |
06/21 | 254 | +3.5 | +1.4 | 2,291 | 365 | 173 | 0 | +192 | 16,430 | 28,114 | 58.44 | 14 | 8 | 0 | -6 | 249 | 0.89 | 24 | 20 | 0 | +4 | 3,531 | 1,072 | 0 | 0 | 1.52 | 44.57 |
06/20 | 250.5 | +5 | +2.04 | 4,742 | 634 | 751 | 0 | -117 | 16,238 | 28,114 | 57.76 | 5 | 32 | 0 | +27 | 255 | 0.91 | 72 | 55 | 0 | +17 | 3,527 | 1,055 | 3 | 0.06 | 1.57 | 43.1 |
06/19 | 245.5 | -8.5 | -3.35 | 3,542 | 897 | 474 | 1 | +422 | 16,355 | 28,114 | 58.17 | 48 | 1 | 0 | -47 | 228 | 0.81 | 197 | 172 | 0 | +25 | 3,510 | 1,010 | 5 | 0.14 | 1.39 | 31.03 |
06/18 | 254 | +6 | +2.42 | 3,537 | 482 | 601 | 1 | -120 | 15,933 | 28,114 | 56.67 | 5 | 24 | 0 | +19 | 275 | 0.98 | 83 | 642 | 0 | -559 | 3,485 | 980 | 10 | 0.28 | 1.73 | 54.51 |
06/17 | 248 | -7 | -2.75 | 5,990 | 1,061 | 1,251 | 1 | -191 | 16,053 | 28,114 | 57.1 | 22 | 7 | 0 | -15 | 256 | 0.91 | 133 | 29 | 0 | +104 | 4,044 | 958 | 12 | 0.2 | 1.59 | 45.71 |
06/14 | 255 | +23 | +9.91 | 7,815 | 1,514 | 1,057 | 0 | +457 | 16,244 | 28,114 | 57.78 | 86 | 154 | 0 | +68 | 271 | 0.96 | 16 | 43 | 0 | -27 | 3,940 | 907 | 15 | 0.19 | 1.67 | 28.74 |
06/13 | 232 | +3.5 | +1.53 | 1,338 | 376 | 255 | 0 | +121 | 15,787 | 28,114 | 56.15 | 1 | 28 | 0 | +27 | 203 | 0.72 | 76 | 89 | 0 | -13 | 3,967 | 835 | 0 | 0 | 1.29 | 32.66 |
06/12 | 228.5 | +5.5 | +2.47 | 3,427 | 546 | 542 | 1 | +3 | 15,666 | 28,114 | 55.72 | 4 | 18 | 0 | +14 | 176 | 0.63 | 24 | 42 | 0 | -18 | 3,980 | 827 | 7 | 0.2 | 1.12 | 62.18 |
06/11 | 223 | -11 | -4.7 | 2,582 | 448 | 855 | 0 | -407 | 15,663 | 28,114 | 55.71 | 78 | 23 | 0 | -55 | 162 | 0.58 | 106 | 17 | 0 | +89 | 3,998 | 800 | 3 | 0.12 | 1.03 | 29.01 |
06/07 | 234 | -1 | -0.43 | 2,088 | 262 | 514 | 0 | -252 | 16,070 | 28,114 | 57.16 | 28 | 3 | 0 | -25 | 217 | 0.77 | 25 | 78 | 0 | -53 | 3,909 | 781 | 1 | 0.05 | 1.35 | 41.52 |
06/06 | 235 | -7.5 | -3.09 | 4,266 | 668 | 753 | 0 | -85 | 16,322 | 28,114 | 58.06 | 90 | 37 | 0 | -53 | 242 | 0.86 | 174 | 14 | 0 | +160 | 3,962 | 766 | 1 | 0.02 | 1.48 | 43.72 |
06/05 | 242.5 | +12 | +5.21 | 6,360 | 1,395 | 804 | 3 | +588 | 16,407 | 28,114 | 58.36 | 1 | 112 | 0 | +111 | 295 | 1.05 | 64 | 29 | 0 | +35 | 3,802 | 734 | 21 | 0.33 | 1.8 | 48.66 |
06/04 | 230.5 | -6.5 | -2.74 | 2,605 | 540 | 532 | 4 | +4 | 15,819 | 28,114 | 56.27 | 25 | 6 | 0 | -19 | 184 | 0.65 | 93 | 49 | 0 | +44 | 3,767 | 680 | 2 | 0.08 | 1.16 | 37.81 |
06/03 | 237 | +0.5 | +0.21 | 4,274 | 669 | 496 | 1 | +172 | 15,815 | 28,114 | 56.25 | 25 | 28 | 0 | +3 | 203 | 0.72 | 235 | 47 | 0 | +188 | 3,723 | 664 | 3 | 0.07 | 1.28 | 54.38 |
05/31 | 236.5 | +3.5 | +1.5 | 11,095 | 1,826 | 1,779 | 5 | +42 | 15,643 | 28,114 | 55.64 | 18 | 29 | 1 | +10 | 200 | 0.71 | 450 | 53 | 0 | +397 | 3,535 | 638 | 8 | 0.07 | 1.28 | 62 |
05/30 | 233 | +6 | +2.64 | 11,243 | 2,243 | 789 | 0 | +1,454 | 15,601 | 28,114 | 55.49 | 6 | 64 | 0 | +58 | 190 | 0.68 | 360 | 30 | 0 | +330 | 3,138 | 533 | 3 | 0.03 | 1.22 | 59.41 |
05/29 | 227 | +11 | +5.09 | 4,121 | 787 | 541 | 0 | +246 | 14,147 | 28,114 | 50.32 | 2 | 40 | 0 | +38 | 132 | 0.47 | 71 | 69 | 0 | +2 | 2,808 | 429 | 2 | 0.05 | 0.93 | 43.68 |
05/28 | 216 | +1 | +0.47 | 1,331 | 324 | 222 | 0 | +102 | 13,901 | 28,114 | 49.45 | 6 | 2 | 0 | -4 | 94 | 0.33 | 74 | 5 | 0 | +69 | 2,806 | 412 | 0 | 0 | 0.68 | 37.42 |
05/27 | 215 | +7.5 | +3.61 | 1,266 | 276 | 259 | 0 | +17 | 13,799 | 28,114 | 49.08 | 15 | 16 | 0 | +1 | 98 | 0.35 | 8 | 10 | 0 | -2 | 2,737 | 435 | 3 | 0.24 | 0.71 | 27.88 |
05/24 | 207.5 | -3.5 | -1.66 | 764 | 117 | 146 | 1 | -30 | 13,782 | 28,114 | 49.02 | 9 | 2 | 0 | -7 | 97 | 0.35 | 58 | 4 | 0 | +54 | 2,739 | 445 | 0 | 0 | 0.7 | 37.7 |
05/23 | 211 | +4 | +1.93 | 1,675 | 357 | 213 | 0 | +144 | 13,812 | 28,114 | 49.13 | 5 | 15 | 0 | +10 | 104 | 0.37 | 112 | 14 | 0 | +98 | 2,685 | 447 | 16 | 0.96 | 0.75 | 44.72 |
05/22 | 207 | +1.5 | +0.73 | 731 | 89 | 86 | 3 | +0 | 13,668 | 28,114 | 48.62 | 1 | 3 | 0 | +2 | 94 | 0.33 | 65 | 76 | 0 | -11 | 2,587 | 447 | 0 | 0 | 0.69 | 37.48 |
05/21 | 205.5 | -3.5 | -1.67 | 1,453 | 204 | 86 | 1 | +117 | 13,668 | 28,114 | 48.62 | 16 | 5 | 0 | -11 | 92 | 0.33 | 123 | 10 | 0 | +113 | 2,598 | 479 | 4 | 0.28 | 0.67 | 44.32 |
05/20 | 209 | -5.5 | -2.56 | 1,270 | 216 | 106 | 0 | +110 | 13,551 | 28,114 | 48.2 | 18 | 1 | 6 | -23 | 103 | 0.37 | 93 | 23 | 0 | +70 | 2,485 | 496 | 0 | 0 | 0.76 | 35.51 |
05/17 | 214.5 | -8.5 | -3.81 | 4,610 | 729 | 657 | 0 | +72 | 13,441 | 28,114 | 47.81 | 98 | 1 | 0 | -97 | 126 | 0.45 | 257 | 8 | 0 | +249 | 2,415 | 491 | 4 | 0.09 | 0.94 | 42 |
05/16 | 223 | +20 | +9.85 | 4,704 | 1,084 | 442 | 2 | +640 | 13,369 | 28,114 | 47.55 | 2 | 155 | 0 | +153 | 223 | 0.79 | 53 | 17 | 0 | +36 | 2,166 | 454 | 1 | 0.02 | 1.67 | 36.95 |
05/15 | 203 | -3.5 | -1.69 | 1,497 | 200 | 130 | 1 | +69 | 12,729 | 28,114 | 45.28 | 4 | 3 | 0 | -1 | 70 | 0.25 | 88 | 10 | 0 | +78 | 2,130 | 416 | 15 | 1 | 0.55 | 41.88 |
05/14 | 206.5 | +8.5 | +4.29 | 1,348 | 248 | 147 | 0 | +101 | 12,660 | 28,114 | 45.03 | 24 | 10 | 0 | -14 | 71 | 0.25 | 1 | 123 | 0 | -122 | 2,052 | 414 | 2 | 0.15 | 0.56 | 37.76 |
05/13 | 198 | -0.5 | -0.25 | 1,108 | 129 | 65 | 2 | +62 | 12,559 | 28,114 | 44.67 | 6 | 8 | 0 | +2 | 85 | 0.3 | 9 | 14 | 0 | -5 | 2,174 | 421 | 2 | 0.18 | 0.68 | 47.11 |
05/10 | 198.5 | -1.5 | -0.75 | 2,524 | 362 | 532 | 1 | -171 | 12,497 | 28,114 | 44.45 | 12 | 36 | 0 | +24 | 83 | 0.3 | 101 | 14 | 0 | +87 | 2,179 | 428 | 1 | 0.04 | 0.66 | 37.08 |
05/09 | 200 | -2.5 | -1.23 | 565 | 187 | 82 | 1 | +104 | 12,668 | 28,114 | 45.06 | 4 | 4 | 0 | +0 | 59 | 0.21 | 81 | 10 | 0 | +71 | 2,092 | 440 | 0 | 0 | 0.47 | 19.65 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。