3362
207
TWD-2.00 (-0.96%)
2024.11.21收盤
先進光-法人買賣
先進光最新法人買賣狀況
整理先進光最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進93張、佔全市場比重的27.11%;其中外資買進93張、佔全市場比重的27.11%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出100張、佔全市場比重的29.15%;其中外資賣出74張、佔全市場比重的21.57%;自營商賣出26張、佔全市場比重的7.58%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對先進光持股淨買入(+)/淨賣出(-)張數為-7張,均價為NT$208元。
開盤價
209
收盤價
207
當日範圍
205.5 - 210.5
成交張數
343
開盤價(昨)
209
收盤價(昨)
209
昨日範圍
209 - 214.5
成交張數(昨)
624
成交金額
7130.70萬
成交金額(昨)
1.32億
52週範圍
164 - 291
發行股數
1億
市值
295億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
209
收盤價
207
成交張數
343
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 93 | 74 | +19 | 賣→買 |
金額(元) | 1933.4萬 | 1538.4萬 | +395萬 | ||
均價(元) | 207.89 | 207.89 | 207.89 | ||
佔成交比重(%) | 27.1% | 21.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 207.89 | 207.89 | 207.89 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 26 | -26 | 連2買→賣 |
金額(元) | 0 | 540.5萬 | -541萬 | ||
均價(元) | 207.89 | 207.89 | 207.89 | ||
佔成交比重(%) | 0.0% | 7.6% | 不適用 | ||
三大法人 | 張數 | 93 | 100 | -7 | 連5買→賣 |
金額(元) | 1933.4萬 | 2078.9萬 | -146萬 | ||
均價(元) | 207.89 | 207.89 | 207.89 | ||
佔成交比重(%) | 27.1% | 29.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
209
收盤價
207
成交張數
343
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 207 | -2 | -0.96 | 343 | 93 | 74 | +19 | 4,887 | +3.43 | 0 | 0 | +0 | 0 | 26 | -26 | 93 | 100 | -7 |
11/20 | 209 | +0 | +0 | 624 | 119 | 129 | -10 | 4,852 | +3.41 | 0 | 0 | +0 | 20 | 5 | +15 | 139 | 134 | +5 |
11/19 | 209 | +9 | +4.5 | 340 | 48 | 45 | +3 | 4,865 | +3.42 | 0 | 0 | +0 | 31 | 1 | +30 | 79 | 46 | +33 |
11/18 | 200 | -3 | -1.48 | 485 | 144 | 91 | +53 | 4,856 | +3.41 | 0 | 0 | +0 | 1 | 30 | -29 | 145 | 121 | +24 |
11/15 | 203 | +0 | +0 | 454 | 148 | 60 | +88 | 4,940 | +3.47 | 0 | 0 | +0 | 5 | 10 | -5 | 153 | 70 | +83 |
11/14 | 203 | -5 | -2.4 | 809 | 127 | 95 | +32 | 4,890 | +3.43 | 0 | 0 | +0 | 11 | 38 | -27 | 138 | 133 | +5 |
11/13 | 208 | +0.5 | +0.24 | 640 | 29 | 145 | -116 | 4,827 | +3.39 | 0 | 0 | +0 | 9 | 19 | -10 | 38 | 164 | -126 |
11/12 | 207.5 | -5.5 | -2.58 | 659 | 41 | 158 | -117 | 4,916 | +3.45 | 0 | 0 | +0 | 18 | 47 | -29 | 59 | 205 | -146 |
11/11 | 213 | +5 | +2.4 | 1,003 | 198 | 190 | +8 | 5,014 | +3.52 | 0 | 0 | +0 | 13 | 9 | +4 | 211 | 199 | +12 |
11/08 | 208 | -18 | -7.96 | 4,185 | 320 | 600 | -280 | 4,961 | +3.48 | 0 | 0 | +0 | 119 | 293 | -174 | 439 | 893 | -454 |
11/07 | 226 | -0.5 | -0.22 | 431 | 87 | 54 | +33 | 5,195 | +3.65 | 0 | 0 | +0 | 10 | 25 | -15 | 97 | 79 | +18 |
11/06 | 226.5 | -0.5 | -0.22 | 419 | 60 | 157 | -97 | 5,153 | +3.62 | 0 | 0 | +0 | 5 | 4 | +1 | 65 | 161 | -96 |
11/05 | 227 | -1.5 | -0.66 | 297 | 29 | 95 | -66 | 5,253 | +3.69 | 0 | 0 | +0 | 5 | 19 | -14 | 34 | 114 | -80 |
11/04 | 228.5 | +3 | +1.33 | 741 | 279 | 151 | +128 | 5,300 | +3.72 | 0 | 0 | +0 | 32 | 7 | +25 | 311 | 158 | +153 |
11/01 | 225.5 | +3 | +1.35 | 582 | 180 | 164 | +16 | 5,164 | +3.62 | 0 | 0 | +0 | 33 | 40 | -7 | 213 | 204 | +9 |
10/30 | 222.5 | -5 | -2.2 | 1,282 | 241 | 266 | -25 | 5,097 | +3.58 | 0 | 0 | +0 | 65 | 205 | -140 | 306 | 471 | -165 |
10/29 | 227.5 | -3 | -1.3 | 713 | 136 | 221 | -85 | 5,080 | +3.57 | 0 | 0 | +0 | 13 | 72 | -59 | 149 | 293 | -144 |
10/28 | 230.5 | -8 | -3.35 | 1,194 | 133 | 242 | -109 | 5,158 | +3.62 | 0 | 0 | +0 | 24 | 98 | -74 | 157 | 340 | -183 |
10/25 | 238.5 | -2.5 | -1.04 | 958 | 99 | 332 | -233 | 5,266 | +3.7 | 0 | 0 | +0 | 14 | 45 | -31 | 113 | 377 | -264 |
10/24 | 241 | -4 | -1.63 | 1,228 | 300 | 233 | +67 | 5,448 | +3.82 | 0 | 0 | +0 | 35 | 91 | -56 | 335 | 324 | +11 |
10/23 | 245 | -1.5 | -0.61 | 2,408 | 277 | 813 | -536 | 5,366 | +3.77 | 0 | 0 | +0 | 32 | 29 | +3 | 309 | 842 | -533 |
10/22 | 246.5 | +8 | +3.35 | 3,882 | 921 | 716 | +205 | 5,840 | +4.1 | 0 | 0 | +0 | 187 | 54 | +133 | 1,108 | 770 | +338 |
10/21 | 238.5 | +6 | +2.58 | 754 | 386 | 38 | +348 | 5,651 | +3.97 | 0 | 0 | +0 | 37 | 4 | +33 | 423 | 42 | +381 |
10/18 | 232.5 | -5.5 | -2.31 | 1,084 | 87 | 346 | -259 | 5,284 | +3.71 | 0 | 0 | +0 | 24 | 44 | -20 | 111 | 390 | -279 |
10/17 | 238 | +4 | +1.71 | 655 | 92 | 200 | -108 | 5,484 | +3.85 | 0 | 0 | +0 | 19 | 35 | -16 | 111 | 235 | -124 |
10/16 | 234 | +0.5 | +0.21 | 1,708 | 574 | 541 | +33 | 5,584 | +3.92 | 0 | 0 | +0 | 55 | 20 | +35 | 629 | 561 | +68 |
10/15 | 233.5 | -5.5 | -2.3 | 938 | 36 | 409 | -373 | 5,520 | +3.87 | 0 | 0 | +0 | 30 | 39 | -9 | 66 | 448 | -382 |
10/14 | 239 | +3.5 | +1.49 | 710 | 270 | 178 | +92 | 5,860 | +4.11 | 0 | 0 | +0 | 55 | 4 | +51 | 325 | 182 | +143 |
10/11 | 235.5 | -1.5 | -0.63 | 805 | 103 | 345 | -242 | 5,769 | +4.05 | 0 | 0 | +0 | 15 | 78 | -63 | 118 | 423 | -305 |
10/09 | 237 | +5.5 | +2.38 | 1,274 | 335 | 167 | +168 | 5,963 | +4.19 | 0 | 0 | +0 | 63 | 25 | +38 | 398 | 192 | +206 |
10/08 | 231.5 | -3.5 | -1.49 | 579 | 110 | 291 | -181 | 5,763 | +4.05 | 0 | 0 | +0 | 6 | 38 | -32 | 116 | 329 | -213 |
10/07 | 235 | +9 | +3.98 | 1,587 | 422 | 427 | -5 | 5,722 | +4.02 | 0 | 0 | +0 | 131 | 16 | +115 | 553 | 443 | +110 |
10/04 | 226 | -3.5 | -1.53 | 779 | 162 | 321 | -159 | 5,708 | +4.01 | 0 | 0 | +0 | 33 | 41 | -8 | 195 | 362 | -167 |
10/01 | 229.5 | -1.5 | -0.65 | 585 | 117 | 234 | -117 | 6,087 | +4.27 | 0 | 0 | +0 | 8 | 18 | -10 | 125 | 252 | -127 |
09/30 | 231 | -3 | -1.28 | 846 | 202 | 210 | -8 | 6,194 | +4.35 | 0 | 0 | +0 | 38 | 62 | -24 | 240 | 272 | -32 |
09/27 | 234 | -5 | -2.09 | 1,082 | 122 | 399 | -277 | 6,154 | +4.32 | 0 | 0 | +0 | 36 | 50 | -14 | 158 | 449 | -291 |
09/26 | 239 | -1 | -0.42 | 903 | 151 | 314 | -163 | 6,521 | +4.58 | 0 | 0 | +0 | 18 | 27 | -9 | 169 | 341 | -172 |
09/25 | 240 | +4 | +1.69 | 1,068 | 270 | 241 | +29 | 6,761 | +4.75 | 0 | 0 | +0 | 38 | 36 | +2 | 308 | 277 | +31 |
09/24 | 236 | -2.5 | -1.05 | 1,670 | 153 | 631 | -478 | 6,853 | +4.81 | 0 | 0 | +0 | 55 | 80 | -25 | 208 | 711 | -503 |
09/23 | 238.5 | +1 | +0.42 | 1,609 | 228 | 623 | -395 | 7,246 | +5.09 | 0 | 0 | +0 | 85 | 45 | +40 | 313 | 668 | -355 |
09/20 | 237.5 | -2.5 | -1.04 | 3,771 | 2,326 | 2,441 | -115 | 7,599 | +5.33 | 0 | 0 | +0 | 40 | 62 | -22 | 2,366 | 2,503 | -137 |
09/19 | 240 | +8 | +3.45 | 1,662 | 345 | 362 | -17 | 7,183 | +5.04 | 0 | 0 | +0 | 190 | 35 | +155 | 535 | 397 | +138 |
09/18 | 232 | -3 | -1.28 | 1,380 | 370 | 353 | +17 | 7,210 | +5.06 | 0 | 0 | +0 | 49 | 90 | -41 | 419 | 443 | -24 |
09/16 | 235 | -5.5 | -2.29 | 2,443 | 661 | 486 | +175 | 7,032 | +4.94 | 0 | 591 | -591 | 40 | 111 | -71 | 701 | 1,188 | -487 |
09/13 | 240.5 | +2.5 | +1.05 | 2,107 | 424 | 539 | -115 | 6,836 | +4.8 | 0 | 0 | +0 | 53 | 62 | -9 | 477 | 601 | -124 |
09/12 | 238 | +12 | +5.31 | 2,329 | 284 | 688 | -404 | 6,903 | +4.85 | 0 | 0 | +0 | 198 | 61 | +137 | 482 | 749 | -267 |
09/11 | 226 | -4 | -1.74 | 2,214 | 356 | 716 | -360 | 7,301 | +5.12 | 0 | 0 | +0 | 89 | 159 | -70 | 445 | 875 | -430 |
09/10 | 230 | -18.5 | -7.44 | 5,978 | 1,117 | 1,641 | -524 | 7,379 | +5.18 | 0 | 0 | +0 | 117 | 356 | -239 | 1,234 | 1,997 | -763 |
09/09 | 248.5 | -2.5 | -1 | 2,962 | 737 | 1,000 | -263 | 7,890 | +5.54 | 0 | 0 | +0 | 127 | 68 | +59 | 864 | 1,068 | -204 |
09/06 | 251 | -13 | -4.92 | 3,195 | 608 | 1,046 | -438 | 8,048 | +5.65 | 0 | 0 | +0 | 114 | 188 | -74 | 722 | 1,234 | -512 |
09/05 | 264 | -1.5 | -0.56 | 3,508 | 412 | 1,532 | -1,120 | 8,311 | +5.83 | 0 | 0 | +0 | 103 | 126 | -23 | 515 | 1,658 | -1,143 |
09/04 | 265.5 | -13.5 | -4.84 | 3,918 | 1,292 | 862 | +430 | 9,401 | +6.6 | 0 | 0 | +0 | 107 | 193 | -86 | 1,399 | 1,055 | +344 |
09/03 | 279 | -6 | -2.11 | 3,497 | 798 | 740 | +58 | 9,157 | +6.43 | 0 | 0 | +0 | 45 | 81 | -36 | 843 | 821 | +22 |
09/02 | 285 | -6 | -2.06 | 6,122 | 1,875 | 1,296 | +579 | 9,266 | +6.5 | 0 | 80 | -80 | 95 | 199 | -104 | 1,970 | 1,575 | +395 |
08/30 | 291 | +18 | +6.59 | 13,585 | 5,100 | 2,554 | +2,546 | 8,747 | +6.14 | 176 | 0 | +176 | 208 | 282 | -74 | 5,484 | 2,836 | +2,648 |
08/29 | 273 | +24.5 | +9.86 | 6,958 | 2,159 | 897 | +1,262 | 6,100 | +4.28 | 279 | 0 | +279 | 275 | 109 | +166 | 2,713 | 1,006 | +1,707 |
08/28 | 248.5 | +3.5 | +1.43 | 2,084 | 342 | 647 | -305 | 4,717 | +3.31 | 0 | 0 | +0 | 135 | 66 | +69 | 477 | 713 | -236 |
08/27 | 245 | +7 | +2.94 | 2,577 | 747 | 794 | -47 | 5,033 | +3.53 | 0 | 0 | +0 | 148 | 17 | +131 | 895 | 811 | +84 |
08/26 | 238 | +8.5 | +3.7 | 1,636 | 518 | 338 | +180 | 4,845 | +3.4 | 0 | 0 | +0 | 182 | 21 | +161 | 700 | 359 | +341 |
08/23 | 229.5 | +0 | +0 | 1,252 | 364 | 238 | +126 | 4,654 | +3.27 | 0 | 0 | +0 | 83 | 110 | -27 | 447 | 348 | +99 |
08/22 | 229.5 | +0 | +0 | 457 | 165 | 86 | +79 | 4,554 | +3.2 | 0 | 0 | +0 | 7 | 20 | -13 | 172 | 106 | +66 |
08/21 | 229.5 | -4.5 | -1.92 | 750 | 188 | 123 | +65 | 4,527 | +3.18 | 0 | 0 | +0 | 14 | 49 | -35 | 202 | 172 | +30 |
08/20 | 234 | -1 | -0.43 | 1,026 | 227 | 232 | -5 | 4,351 | +3.05 | 0 | 0 | +0 | 21 | 31 | -10 | 248 | 263 | -15 |
08/19 | 235 | +4 | +1.73 | 1,278 | 218 | 398 | -180 | 4,259 | +2.99 | 0 | 0 | +0 | 52 | 15 | +37 | 270 | 413 | -143 |
08/16 | 231 | +6.5 | +2.9 | 947 | 440 | 119 | +321 | 4,382 | +3.08 | 0 | 0 | +0 | 19 | 12 | +7 | 459 | 131 | +328 |
08/15 | 224.5 | -3 | -1.32 | 884 | 332 | 287 | +45 | 4,047 | +2.84 | 0 | 0 | +0 | 9 | 9 | +0 | 341 | 296 | +45 |
08/14 | 227.5 | +1.5 | +0.66 | 1,704 | 596 | 397 | +199 | 3,973 | +2.79 | 0 | 0 | +0 | 32 | 65 | -33 | 628 | 462 | +166 |
08/13 | 226 | +4.5 | +2.03 | 1,923 | 530 | 653 | -123 | 3,655 | +2.57 | 0 | 0 | +0 | 68 | 52 | +16 | 598 | 705 | -107 |
08/12 | 221.5 | +9.5 | +4.48 | 1,581 | 389 | 529 | -140 | 3,722 | +2.61 | 0 | 0 | +0 | 118 | 11 | +107 | 507 | 540 | -33 |
08/09 | 212 | +7.5 | +3.67 | 1,648 | 528 | 587 | -59 | 3,827 | +2.69 | 0 | 0 | +0 | 99 | 33 | +66 | 627 | 620 | +7 |
08/08 | 204.5 | -4 | -1.92 | 1,487 | 701 | 609 | +92 | 4,081 | +2.86 | 1 | 0 | +1 | 72 | 35 | +37 | 774 | 644 | +130 |
08/07 | 208.5 | +12 | +6.11 | 2,119 | 753 | 563 | +190 | 3,878 | +2.72 | 0 | 0 | +0 | 55 | 35 | +20 | 808 | 598 | +210 |
08/06 | 196.5 | -9 | -4.38 | 4,351 | 1,238 | 910 | +328 | 3,678 | +2.58 | 0 | 0 | +0 | 104 | 259 | -155 | 1,342 | 1,169 | +173 |
08/05 | 205.5 | -22.5 | -9.87 | 1,447 | 278 | 294 | -16 | 3,265 | +2.29 | 0 | 0 | +0 | 5 | 145 | -140 | 283 | 439 | -156 |
08/02 | 228 | -10.5 | -4.4 | 1,306 | 152 | 447 | -295 | 3,246 | +2.28 | 0 | 0 | +0 | 43 | 120 | -77 | 195 | 567 | -372 |
08/01 | 238.5 | +2 | +0.85 | 918 | 204 | 240 | -36 | 3,364 | +2.36 | 0 | 0 | +0 | 30 | 26 | +4 | 234 | 266 | -32 |
07/31 | 236.5 | -1 | -0.42 | 1,050 | 223 | 331 | -108 | 3,451 | +2.42 | 0 | 0 | +0 | 53 | 23 | +30 | 276 | 354 | -78 |
07/30 | 237.5 | +0 | +0 | 1,795 | 595 | 402 | +193 | 3,553 | +2.49 | 0 | 0 | +0 | 48 | 204 | -156 | 643 | 606 | +37 |
07/29 | 237.5 | -13 | -5.19 | 2,028 | 432 | 559 | -127 | 3,233 | +2.27 | 0 | 0 | +0 | 59 | 75 | -16 | 491 | 634 | -143 |
07/26 | 250.5 | -8 | -3.09 | 1,350 | 254 | 407 | -153 | 3,179 | +2.23 | 0 | 0 | +0 | 52 | 63 | -11 | 306 | 470 | -164 |
07/23 | 258.5 | -3.5 | -1.34 | 2,484 | 291 | 788 | -497 | 3,198 | +2.24 | 0 | 0 | +0 | 65 | 136 | -71 | 356 | 924 | -568 |
07/22 | 262 | +8 | +3.15 | 2,710 | 593 | 599 | -6 | 3,402 | +2.39 | 0 | 0 | +0 | 107 | 39 | +68 | 700 | 638 | +62 |
07/19 | 254 | -7 | -2.68 | 2,230 | 641 | 238 | +403 | 3,354 | +2.35 | 0 | 1 | -1 | 73 | 87 | -14 | 714 | 326 | +388 |
07/18 | 261 | -11 | -4.04 | 1,933 | 289 | 352 | -63 | 3,254 | +2.28 | 0 | 0 | +0 | 102 | 85 | +17 | 391 | 437 | -46 |
07/17 | 273 | -1 | -0.36 | 1,156 | 131 | 295 | -164 | 3,324 | +2.33 | 0 | 0 | +0 | 28 | 33 | -5 | 159 | 328 | -169 |
07/16 | 274 | -4.5 | -1.62 | 3,376 | 744 | 389 | +355 | 3,491 | +2.45 | 0 | 0 | +0 | 46 | 116 | -70 | 790 | 505 | +285 |
07/15 | 278.5 | +5.5 | +2.01 | 6,043 | 1,460 | 967 | +493 | 3,195 | +2.24 | 0 | 0 | +0 | 142 | 62 | +80 | 1,602 | 1,029 | +573 |
07/12 | 273 | +1.5 | +0.55 | 2,026 | 339 | 444 | -105 | 2,688 | +1.89 | 0 | 0 | +0 | 16 | 64 | -48 | 355 | 508 | -153 |
07/11 | 271.5 | -3.5 | -1.27 | 1,381 | 69 | 315 | -246 | 2,746 | +1.93 | 0 | 0 | +0 | 3 | 43 | -40 | 72 | 358 | -286 |
07/10 | 275 | +2.5 | +0.92 | 1,848 | 315 | 231 | +84 | 2,951 | +2.07 | 0 | 0 | +0 | 41 | 62 | -21 | 356 | 293 | +63 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。