首頁>台灣股市>先進光>交易資訊 - 法人買賣
3362
207
TWD
-2.00 (-0.96%)
2024.11.21收盤

先進光-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
先進光最新法人買賣狀況
整理先進光最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進93張、佔全市場比重的27.11%;其中外資買進93張、佔全市場比重的27.11%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出100張、佔全市場比重的29.15%;其中外資賣出74張、佔全市場比重的21.57%;自營商賣出26張、佔全市場比重的7.58%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對先進光持股淨買入(+)/淨賣出(-)張數為-7張,均價為NT$208元。
開盤價
209
收盤價
207
當日範圍
205.5 - 210.5
成交張數
343
開盤價(昨)
209
收盤價(昨)
209
昨日範圍
209 - 214.5
成交張數(昨)
624
成交金額
7130.70萬
成交金額(昨)
1.32億
52週範圍
164 - 291
發行股數
1億
市值
295億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
209
收盤價
207
成交張數
343
11/21當日買進賣出買賣超連買連賣
外資張數9374+19賣→買
金額(元)1933.4萬1538.4萬+395萬
均價(元)207.89207.89207.89
佔成交比重(%)27.1%21.6%不適用
投信張數000連30無
金額(元)000
均價(元)207.89207.89207.89
佔成交比重(%)0.0%0.0%不適用
自營商張數026-26連2買→賣
金額(元)0540.5萬-541萬
均價(元)207.89207.89207.89
佔成交比重(%)0.0%7.6%不適用
三大法人張數93100-7連5買→賣
金額(元)1933.4萬2078.9萬-146萬
均價(元)207.89207.89207.89
佔成交比重(%)27.1%29.2%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
209
收盤價
207
成交張數
343
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/21207-2-0.963439374+194,887+3.4300+0026-2693100-7
11/20209+0+0624119129-104,852+3.4100+0205+15139134+5
11/19209+9+4.53404845+34,865+3.4200+0311+307946+33
11/18200-3-1.4848514491+534,856+3.4100+0130-29145121+24
11/15203+0+045414860+884,940+3.4700+0510-515370+83
11/14203-5-2.480912795+324,890+3.4300+01138-27138133+5
11/13208+0.5+0.2464029145-1164,827+3.3900+0919-1038164-126
11/12207.5-5.5-2.5865941158-1174,916+3.4500+01847-2959205-146
11/11213+5+2.41,003198190+85,014+3.5200+0139+4211199+12
11/08208-18-7.964,185320600-2804,961+3.4800+0119293-174439893-454
11/07226-0.5-0.224318754+335,195+3.6500+01025-159779+18
11/06226.5-0.5-0.2241960157-975,153+3.6200+054+165161-96
11/05227-1.5-0.662972995-665,253+3.6900+0519-1434114-80
11/04228.5+3+1.33741279151+1285,300+3.7200+0327+25311158+153
11/01225.5+3+1.35582180164+165,164+3.6200+03340-7213204+9
10/30222.5-5-2.21,282241266-255,097+3.5800+065205-140306471-165
10/29227.5-3-1.3713136221-855,080+3.5700+01372-59149293-144
10/28230.5-8-3.351,194133242-1095,158+3.6200+02498-74157340-183
10/25238.5-2.5-1.0495899332-2335,266+3.700+01445-31113377-264
10/24241-4-1.631,228300233+675,448+3.8200+03591-56335324+11
10/23245-1.5-0.612,408277813-5365,366+3.7700+03229+3309842-533
10/22246.5+8+3.353,882921716+2055,840+4.100+018754+1331,108770+338
10/21238.5+6+2.5875438638+3485,651+3.9700+0374+3342342+381
10/18232.5-5.5-2.311,08487346-2595,284+3.7100+02444-20111390-279
10/17238+4+1.7165592200-1085,484+3.8500+01935-16111235-124
10/16234+0.5+0.211,708574541+335,584+3.9200+05520+35629561+68
10/15233.5-5.5-2.393836409-3735,520+3.8700+03039-966448-382
10/14239+3.5+1.49710270178+925,860+4.1100+0554+51325182+143
10/11235.5-1.5-0.63805103345-2425,769+4.0500+01578-63118423-305
10/09237+5.5+2.381,274335167+1685,963+4.1900+06325+38398192+206
10/08231.5-3.5-1.49579110291-1815,763+4.0500+0638-32116329-213
10/07235+9+3.981,587422427-55,722+4.0200+013116+115553443+110
10/04226-3.5-1.53779162321-1595,708+4.0100+03341-8195362-167
10/01229.5-1.5-0.65585117234-1176,087+4.2700+0818-10125252-127
09/30231-3-1.28846202210-86,194+4.3500+03862-24240272-32
09/27234-5-2.091,082122399-2776,154+4.3200+03650-14158449-291
09/26239-1-0.42903151314-1636,521+4.5800+01827-9169341-172
09/25240+4+1.691,068270241+296,761+4.7500+03836+2308277+31
09/24236-2.5-1.051,670153631-4786,853+4.8100+05580-25208711-503
09/23238.5+1+0.421,609228623-3957,246+5.0900+08545+40313668-355
09/20237.5-2.5-1.043,7712,3262,441-1157,599+5.3300+04062-222,3662,503-137
09/19240+8+3.451,662345362-177,183+5.0400+019035+155535397+138
09/18232-3-1.281,380370353+177,210+5.0600+04990-41419443-24
09/16235-5.5-2.292,443661486+1757,032+4.940591-59140111-717011,188-487
09/13240.5+2.5+1.052,107424539-1156,836+4.800+05362-9477601-124
09/12238+12+5.312,329284688-4046,903+4.8500+019861+137482749-267
09/11226-4-1.742,214356716-3607,301+5.1200+089159-70445875-430
09/10230-18.5-7.445,9781,1171,641-5247,379+5.1800+0117356-2391,2341,997-763
09/09248.5-2.5-12,9627371,000-2637,890+5.5400+012768+598641,068-204
09/06251-13-4.923,1956081,046-4388,048+5.6500+0114188-747221,234-512
09/05264-1.5-0.563,5084121,532-1,1208,311+5.8300+0103126-235151,658-1,143
09/04265.5-13.5-4.843,9181,292862+4309,401+6.600+0107193-861,3991,055+344
09/03279-6-2.113,497798740+589,157+6.4300+04581-36843821+22
09/02285-6-2.066,1221,8751,296+5799,266+6.5080-8095199-1041,9701,575+395
08/30291+18+6.5913,5855,1002,554+2,5468,747+6.141760+176208282-745,4842,836+2,648
08/29273+24.5+9.866,9582,159897+1,2626,100+4.282790+279275109+1662,7131,006+1,707
08/28248.5+3.5+1.432,084342647-3054,717+3.3100+013566+69477713-236
08/27245+7+2.942,577747794-475,033+3.5300+014817+131895811+84
08/26238+8.5+3.71,636518338+1804,845+3.400+018221+161700359+341
08/23229.5+0+01,252364238+1264,654+3.2700+083110-27447348+99
08/22229.5+0+045716586+794,554+3.200+0720-13172106+66
08/21229.5-4.5-1.92750188123+654,527+3.1800+01449-35202172+30
08/20234-1-0.431,026227232-54,351+3.0500+02131-10248263-15
08/19235+4+1.731,278218398-1804,259+2.9900+05215+37270413-143
08/16231+6.5+2.9947440119+3214,382+3.0800+01912+7459131+328
08/15224.5-3-1.32884332287+454,047+2.8400+099+0341296+45
08/14227.5+1.5+0.661,704596397+1993,973+2.7900+03265-33628462+166
08/13226+4.5+2.031,923530653-1233,655+2.5700+06852+16598705-107
08/12221.5+9.5+4.481,581389529-1403,722+2.6100+011811+107507540-33
08/09212+7.5+3.671,648528587-593,827+2.6900+09933+66627620+7
08/08204.5-4-1.921,487701609+924,081+2.8610+17235+37774644+130
08/07208.5+12+6.112,119753563+1903,878+2.7200+05535+20808598+210
08/06196.5-9-4.384,3511,238910+3283,678+2.5800+0104259-1551,3421,169+173
08/05205.5-22.5-9.871,447278294-163,265+2.2900+05145-140283439-156
08/02228-10.5-4.41,306152447-2953,246+2.2800+043120-77195567-372
08/01238.5+2+0.85918204240-363,364+2.3600+03026+4234266-32
07/31236.5-1-0.421,050223331-1083,451+2.4200+05323+30276354-78
07/30237.5+0+01,795595402+1933,553+2.4900+048204-156643606+37
07/29237.5-13-5.192,028432559-1273,233+2.2700+05975-16491634-143
07/26250.5-8-3.091,350254407-1533,179+2.2300+05263-11306470-164
07/23258.5-3.5-1.342,484291788-4973,198+2.2400+065136-71356924-568
07/22262+8+3.152,710593599-63,402+2.3900+010739+68700638+62
07/19254-7-2.682,230641238+4033,354+2.3501-17387-14714326+388
07/18261-11-4.041,933289352-633,254+2.2800+010285+17391437-46
07/17273-1-0.361,156131295-1643,324+2.3300+02833-5159328-169
07/16274-4.5-1.623,376744389+3553,491+2.4500+046116-70790505+285
07/15278.5+5.5+2.016,0431,460967+4933,195+2.2400+014262+801,6021,029+573
07/12273+1.5+0.552,026339444-1052,688+1.8900+01664-48355508-153
07/11271.5-3.5-1.271,38169315-2462,746+1.9300+0343-4072358-286
07/10275+2.5+0.921,848315231+842,951+2.0700+04162-21356293+63
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來