TWD

+0.55 (3.31%)

2025.06.27收盤

律勝－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

律勝最新資券變化狀況

整理律勝最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為-41張，其中買進5張、賣出46張、現償0張。累積至收盤律勝融資餘額為952張，狀態為「連2增-減」。

融券部分淨增減為-3張，其中買進3張、賣出0張、現償0張。累積至收盤律勝融券餘額為0張，狀態為「連2無-減」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤律勝借券賣出餘額為247張。

開盤價

16.75

收盤價

17.15

當日範圍

16.6 - 17.15

成交張數

209

開盤價(昨)

16.6

收盤價(昨)

16.6

昨日範圍

16.4 - 16.65

成交張數(昨)

成交金額

353.42萬

成交金額(昨)

125.75萬

52週範圍

14.35 - 33.1

發行股數

7011萬

市值

12億

資券變化－當日

資料時間：2025/06/27

開盤價

16.75

收盤價

17.15

成交張數

209

06/27當日	融資(張)	融券(張
買進	5	3
賣出	46	0
現償	0	0
增減	-41	-3
餘額	952	0
使用率	5.4%	0.0%
連增連減	連2增→減	連2無→減
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連22增-無

06/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	247
次日限額	81

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

16.75

收盤價

17.15

成交張數

209

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	17.05	-0.1	-0.58	106	19	3	0	+16	968	17,528	5.52	0	0	0	+0	0	0	0	0	0	+0	247	81	0	0	0	33.96
2025/06/27	17.15	+0.55	+3.31	209	5	46	0	-41	952	17,528	5.43	3	0	0	-3	0	0	0	0	0	+0	247	81	0	0	0	18.66
2025/06/26	16.6	+0.2	+1.22	76	14	3	0	+11	993	17,528	5.67	0	0	0	+0	3	0.02	0	0	0	+0	247	80	0	0	0.3	6.58
2025/06/25	16.4	-0.25	-1.5	79	3	2	0	+1	982	17,528	5.6	0	0	0	+0	3	0.02	1	20	0	-19	247	83	0	0	0.31	24.05
2025/06/24	16.65	+0.35	+2.15	53	2	17	0	-15	981	17,528	5.6	0	1	0	+1	3	0.02	0	23	0	-23	266	83	0	0	0.31	9.43
2025/06/23	16.3	-0.75	-4.4	357	58	62	0	-4	996	17,528	5.68	0	1	0	+1	2	0.01	0	0	0	+0	289	83	0	0	0.2	25.77
2025/06/20	17.05	+0.75	+4.6	1,721	121	80	4	+37	1,000	17,528	5.71	2	0	0	-2	1	0.01	9	0	0	+9	289	81	8	0.46	0.1	69.32
2025/06/19	16.3	+0.15	+0.93	204	18	9	0	+9	963	17,528	5.49	2	2	0	+0	3	0.02	0	0	0	+0	280	65	0	0	0.31	38.24
2025/06/18	16.15	-0.15	-0.92	27	1	3	0	-2	954	17,528	5.44	0	0	0	+0	3	0.02	0	0	0	+0	280	64	0	0	0.31	14.81
2025/06/17	16.3	+0.05	+0.31	23	1	4	0	-3	956	17,528	5.45	0	0	0	+0	3	0.02	0	0	0	+0	280	65	0	0	0.31	0
2025/06/16	16.25	+0.05	+0.31	25	13	0	0	+13	959	17,528	5.47	0	0	0	+0	3	0.02	0	0	0	+0	280	70	0	0	0.31	8
2025/06/13	16.2	-0.15	-0.92	51	2	3	1	-2	946	17,528	5.4	0	0	0	+0	3	0.02	0	0	0	+0	280	72	0	0	0.32	0
2025/06/12	16.35	+0.2	+1.24	51	22	4	0	+18	948	17,528	5.41	0	0	0	+0	3	0.02	0	0	0	+0	280	72	0	0	0.32	3.92
2025/06/11	16.15	-0.1	-0.62	28	3	8	0	-5	930	17,528	5.31	0	0	0	+0	3	0.02	0	0	0	+0	280	73	0	0	0.32	17.86
2025/06/10	16.25	+0.15	+0.93	16	0	6	0	-6	935	17,528	5.33	0	0	0	+0	3	0.02	0	0	0	+0	280	74	0	0	0.32	6.25
2025/06/09	16.1	-0.35	-2.13	75	5	17	0	-12	941	17,528	5.37	2	0	0	-2	3	0.02	0	0	0	+0	280	74	0	0	0.32	16
2025/06/06	16.45	-0.15	-0.9	48	3	6	0	-3	953	17,528	5.44	1	0	0	-1	5	0.03	0	0	0	+0	280	76	0	0	0.52	6.25
2025/06/05	16.6	-0.2	-1.19	75	15	38	0	-23	956	17,528	5.45	0	0	0	+0	6	0.03	0	0	0	+0	280	82	0	0	0.63	8
2025/06/04	16.8	+0.3	+1.82	104	9	25	0	-16	979	17,528	5.59	0	2	0	+2	6	0.03	0	0	0	+0	280	83	0	0	0.61	11.54
2025/06/03	16.5	+0.1	+0.61	169	33	57	0	-24	995	17,528	5.68	0	0	0	+0	4	0.02	1	0	0	+1	280	84	1	0.59	0.4	41.42
2025/06/02	16.4	-1.65	-9.14	519	113	52	0	+61	1,019	17,528	5.81	10	2	1	-9	4	0.02	0	0	0	+0	279	83	0	0	0.39	26.2
2025/05/29	18.05	-0.45	-2.43	343	18	46	0	-28	958	17,528	5.47	0	2	0	+2	13	0.07	0	0	0	+0	279	79	0	0	1.36	37.03
2025/05/28	18.5	-0.35	-1.86	2,642	211	104	0	+107	986	17,528	5.63	1	1	0	+0	11	0.06	0	0	0	+0	279	79	2	0.08	1.12	61.88
2025/05/27	18.85	+1.7	+9.91	399	11	102	0	-91	879	17,528	5.01	0	11	0	+11	11	0.06	0	0	0	+0	279	71	0	0	1.25	0
2025/05/26	17.15	+0.45	+2.69	130	30	16	0	+14	970	17,528	5.53	0	0	0	+0	0	0	0	0	0	+0	279	70	0	0	0	43.08
2025/05/23	16.7	+0.5	+3.09	239	2	30	0	-28	956	17,528	5.45	0	0	0	+0	0	0	0	0	0	+0	279	71	1	0.42	0	31.38
2025/05/22	16.2	-0.2	-1.22	47	4	3	0	+1	984	17,528	5.61	0	0	0	+0	0	0	0	0	0	+0	279	7	0	0	0	29.79
2025/05/21	16.4	+0.2	+1.23	40	2	3	0	-1	983	17,528	5.61	0	0	0	+0	0	0	7	0	0	+7	279	8	0	0	0	5
2025/05/20	16.2	+0	+0	55	1	19	0	-18	984	17,528	5.61	0	0	0	+0	0	0	0	0	0	+0	272	8	0	0	0	12.73
2025/05/19	16.2	-0.5	-2.99	86	11	0	0	+11	1,002	17,528	5.72	0	0	0	+0	0	0	0	0	0	+0	272	8	0	0	0	36.05
2025/05/16	16.7	+0.1	+0.6	100	12	39	0	-27	991	17,528	5.65	0	0	0	+0	0	0	1	0	0	+1	272	8	0	0	0	11
2025/05/15	16.6	-0.05	-0.3	118	20	9	0	+11	1,018	17,528	5.81	0	0	0	+0	0	0	0	0	0	+0	271	8	0	0	0	8.47
2025/05/14	16.65	+0.4	+2.46	377	13	82	0	-69	1,007	17,528	5.75	0	0	0	+0	0	0	3	0	0	+3	271	9	4	1.06	0	54.91
2025/05/13	16.25	+0.15	+0.93	68	20	8	0	+12	1,076	17,528	6.14	0	0	0	+0	0	0	0	0	0	+0	268	9	0	0	0	1.47
2025/05/12	16.1	+0.3	+1.9	99	5	11	0	-6	1,064	17,528	6.07	0	0	0	+0	0	0	0	0	0	+0	268	9	1	1.01	0	15.15
2025/05/09	15.8	-0.15	-0.94	152	5	2	5	-2	1,070	17,528	6.1	0	0	0	+0	0	0	0	0	0	+0	268	13	0	0	0	26.32
2025/05/08	15.95	+0.4	+2.57	121	12	20	0	-8	1,072	17,528	6.12	0	0	0	+0	0	0	0	0	0	+0	268	14	0	0	0	31.4
2025/05/07	15.55	-0.15	-0.96	77	21	0	0	+21	1,080	17,528	6.16	0	0	0	+0	0	0	0	0	0	+0	268	14	0	0	0	25.97
2025/05/06	15.7	-0.05	-0.32	113	1	1	0	+0	1,059	17,528	6.04	0	0	0	+0	0	0	0	0	0	+0	268	14	0	0	0	28.32
2025/05/05	15.75	-1.05	-6.25	530	63	9	0	+54	1,059	17,528	6.04	0	0	0	+0	0	0	1	0	0	+1	268	15	0	0	0	50.19
2025/05/02	16.8	+0.2	+1.2	206	3	37	0	-34	1,005	17,528	5.73	0	0	0	+0	0	0	0	0	0	+0	267	14	0	0	0	36.41
2025/04/30	16.6	+0	+0	122	14	15	0	-1	1,039	17,528	5.93	0	0	0	+0	0	0	0	0	0	+0	267	14	0	0	0	28.69
2025/04/29	16.6	+0.4	+2.47	140	10	36	0	-26	1,040	17,528	5.93	0	0	0	+0	0	0	0	0	0	+0	267	14	0	0	0	12.14
2025/04/28	16.2	+0.1	+0.62	111	3	19	0	-16	1,066	17,528	6.08	0	0	0	+0	0	0	0	0	0	+0	267	14	0	0	0	9.01
2025/04/25	16.1	+0.3	+1.9	37	2	2	0	+0	1,082	17,528	6.17	0	0	0	+0	0	0	0	0	0	+0	267	14	0	0	0	13.51
2025/04/24	15.8	-0.45	-2.77	302	14	1	0	+13	1,082	17,528	6.17	0	0	0	+0	0	0	0	0	0	+0	267	14	0	0	0	26.16
2025/04/23	16.25	+0	+0	565	16	7	4	+5	1,069	17,528	6.1	0	0	0	+0	0	0	4	0	0	+4	267	14	0	0	0	76.28
2025/04/22	16.25	+0.6	+3.83	216	1	9	1	-9	1,064	17,528	6.07	0	0	0	+0	0	0	1	0	0	+1	263	13	0	0	0	22.69
2025/04/21	15.65	-0.75	-4.57	164	17	0	0	+17	1,073	17,528	6.12	0	0	0	+0	0	0	0	0	0	+0	262	13	0	0	0	24.39
2025/04/18	16.4	+0.15	+0.92	109	2	18	0	-16	1,056	17,528	6.02	0	0	0	+0	0	0	2	0	0	+2	262	13	1	0.92	0	16.51
2025/04/17	16.25	-0.3	-1.81	141	26	28	0	-2	1,072	17,528	6.12	0	0	0	+0	0	0	0	0	0	+0	260	13	0	0	0	22.7
2025/04/16	16.55	+0.15	+0.91	306	17	37	0	-20	1,074	17,528	6.13	0	0	0	+0	0	0	5	0	0	+5	260	13	0	0	0	38.24
2025/04/15	16.4	+0.25	+1.55	1,814	144	11	0	+133	1,094	17,528	6.24	0	0	0	+0	0	0	1	0	0	+1	255	13	0	0	0	57
2025/04/14	16.15	+0.95	+6.25	302	28	65	0	-37	961	17,528	5.48	0	0	0	+0	0	0	0	0	0	+0	254	11	0	0	0	29.8
2025/04/11	15.2	-0.55	-3.49	300	41	122	13	-94	998	17,528	5.69	0	0	2	-2	0	0	0	0	0	+0	254	11	0	0	0	23
2025/04/10	15.75	+1.4	+9.76	143	4	10	117	-123	1,092	17,528	6.23	0	0	0	+0	2	0.01	0	0	0	+0	254	10	0	0	0.18	25.17
2025/04/09	14.35	-1.55	-9.75	637	35	229	1	-195	1,215	17,528	6.93	0	0	0	+0	2	0.01	0	0	0	+0	254	10	0	0	0.16	23.86
2025/04/08	15.9	-1.75	-9.92	314	20	151	45	-176	1,410	17,528	8.04	2	0	0	-2	2	0.01	0	0	0	+0	254	10	0	0	0.14	4.14
2025/04/07	17.65	-1.95	-9.95	33	16	12	4	+0	1,586	17,528	9.05	0	0	0	+0	4	0.02	0	0	0	+0	254	10	0	0	0.25	0
2025/04/02	19.6	-0.1	-0.51	92	7	12	0	-5	1,586	17,528	9.05	0	0	0	+0	4	0.02	0	0	0	+0	254	10	0	0	0.25	11.92
2025/04/01	19.7	+0.5	+2.6	588	27	185	0	-158	1,591	17,528	9.08	2	2	0	+0	4	0.02	0	0	0	+0	254	96	0	0	0.25	42.48
2025/03/31	19.2	-1.3	-6.34	416	150	89	10	+51	1,749	17,528	9.98	4	0	0	-4	4	0.02	0	0	0	+0	254	91	0	0	0.23	13.96
2025/03/28	20.5	-0.95	-4.43	318	76	21	0	+55	1,698	17,528	9.69	0	0	0	+0	8	0.05	0	0	0	+0	254	87	1	0.31	0.47	32.38
2025/03/27	21.45	-0.95	-4.24	568	88	50	0	+38	1,643	17,528	9.37	9	6	2	-5	8	0.05	0	0	0	+0	254	86	1	0.18	0.49	32.23
2025/03/26	22.4	+0.15	+0.67	4,208	220	252	0	-32	1,605	17,528	9.16	0	9	0	+9	13	0.07	10	0	0	+10	254	82	6	0.14	0.81	66.52
2025/03/25	22.25	+2	+9.88	1,370	168	97	0	+71	1,637	17,528	9.34	0	4	0	+4	4	0.02	0	0	0	+0	244	40	0	0	0.24	49.12
2025/03/24	20.25	-0.1	-0.49	70	6	4	0	+2	1,566	17,528	8.93	0	0	0	+0	0	0	0	0	0	+0	244	28	0	0	0	4.28
2025/03/21	20.35	+0.05	+0.25	91	2	8	1	-7	1,564	17,528	8.92	0	0	0	+0	0	0	1	0	0	+1	244	29	0	0	0	10.98
2025/03/20	20.3	+0.25	+1.25	210	0	39	0	-39	1,571	17,528	8.96	0	0	0	+0	0	0	0	0	0	+0	243	36	0	0	0	61.82
2025/03/19	20.05	-0.15	-0.74	55	25	7	0	+18	1,610	17,528	9.19	0	0	0	+0	0	0	0	0	0	+0	243	39	0	0	0	0
2025/03/18	20.2	+0.05	+0.25	41	5	2	0	+3	1,592	17,528	9.08	0	0	0	+0	0	0	0	0	0	+0	243	39	0	0	0	16.99
2025/03/17	20.15	+0.1	+0.5	80	7	6	0	+1	1,589	17,528	9.07	0	0	0	+0	0	0	0	0	0	+0	243	39	1	1.25	0	51.08
2025/03/14	20.05	-0.05	-0.25	42	4	6	0	-2	1,588	17,528	9.06	0	0	0	+0	0	0	0	0	0	+0	243	39	0	0	0	14.45
2025/03/13	20.1	-0.4	-1.95	67	8	15	0	-7	1,590	17,528	9.07	0	0	0	+0	0	0	0	0	0	+0	243	40	0	0	0	13.49
2025/03/12	20.5	+0.25	+1.23	198	16	13	0	+3	1,597	17,528	9.11	0	0	0	+0	0	0	0	0	0	+0	243	41	0	0	0	52.65
2025/03/11	20.25	+0.25	+1.25	15	5	5	0	+0	1,594	17,528	9.09	0	0	0	+0	0	0	0	23	0	-23	243	40	0	0	0	6.5
2025/03/10	20	-0.1	-0.5	27	6	1	0	+5	1,594	17,528	9.09	0	0	0	+0	0	0	0	0	0	+0	266	41	0	0	0	7.35
2025/03/07	20.1	-0.4	-1.95	49	1	8	0	-7	1,589	17,528	9.07	0	0	0	+0	0	0	0	29	0	-29	266	42	0	0	0	28.58
2025/03/06	20.5	-0.1	-0.49	170	7	16	0	-9	1,596	17,528	9.11	0	0	0	+0	0	0	0	11	0	-11	295	42	0	0	0	51.63
2025/03/05	20.6	+0.45	+2.23	52	13	8	0	+5	1,605	17,528	9.16	0	0	0	+0	0	0	0	2	0	-2	306	43	0	0	0	5.76
2025/03/04	20.15	+0.3	+1.51	151	7	25	0	-18	1,600	17,528	9.13	1	0	0	-1	0	0	0	5	0	-5	308	44	0	0	0	61.12
2025/03/03	19.85	-0.35	-1.73	103	22	18	0	+4	1,618	17,528	9.23	0	0	0	+0	1	0.01	0	10	0	-10	313	44	0	0	0.06	40.67
2025/02/27	20.2	-0.45	-2.18	81	1	13	0	-12	1,614	17,528	9.21	0	0	0	+0	1	0.01	0	0	0	+0	323	44	0	0	0.06	8.7
2025/02/26	20.65	-0.45	-2.13	126	8	0	0	+8	1,626	17,528	9.28	0	0	0	+0	1	0.01	0	0	0	+0	323	46	0	0	0.06	16.72
2025/02/25	21.1	-0.05	-0.24	56	6	13	0	-7	1,618	17,528	9.23	1	0	0	-1	1	0.01	0	10	0	-10	323	51	0	0	0.06	5.4
2025/02/24	21.15	-0.05	-0.24	52	4	8	0	-4	1,625	17,528	9.27	0	0	0	+0	2	0.01	0	0	0	+0	333	52	0	0	0.12	7.63
2025/02/21	21.2	-0.25	-1.17	141	12	51	0	-39	1,629	17,528	9.29	0	0	0	+0	2	0.01	0	0	0	+0	333	52	0	0	0.12	16.34
2025/02/20	21.45	-0.3	-1.38	110	11	23	0	-12	1,668	17,528	9.52	0	0	0	+0	2	0.01	1	17	0	-16	333	52	0	0	0.12	20.88
2025/02/19	21.75	+0.25	+1.16	83	5	24	0	-19	1,680	17,528	9.58	0	0	0	+0	2	0.01	0	0	0	+0	349	52	0	0	0.12	19.39
2025/02/18	21.5	-0.05	-0.23	101	21	10	0	+11	1,699	17,528	9.69	2	0	0	-2	2	0.01	0	7	0	-7	349	52	0	0	0.12	34.63

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務