3354
25.75
TWD-0.80 (-3.01%)
2024.11.22收盤
律勝－現股當沖
律勝最新現股當沖狀況
整理律勝最新(2024/11/22) 當沖狀況。整體成交張數為1,003張，佔整體市場成交張數的54.22%。當日現股當沖之總損益為-8.26萬元、每張平均損益則為-82元。
開盤價
26.35
收盤價
25.75
當日範圍
25.6 - 26.75
成交張數
1,850
開盤價(昨)
24.25
收盤價(昨)
26.55
昨日範圍
24.25 - 26.55
成交張數(昨)
1,315
成交金額
4816.44萬
成交金額(昨)
3437.61萬
52週範圍
14.3 - 33.1
發行股數
7011萬
市值
18億
現股當沖－歷史逐日資訊
開盤價
26.35
收盤價
25.75
成交張數
1,850
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 25.75 | -0.8 | -3.01 | 1,850 | 4,816.44 | 1,003 | 54.22 | 2,616.86 | 54.33 | 2,608.59 | 54.16 | -8.26 | -82.35 | 10 | 0.54 |
| 11/21 | 26.55 | +2.4 | +9.94 | 1,315 | 3,437.61 | 366 | 27.83 | 943.37 | 27.44 | 958.78 | 27.89 | +15.41 | +421.17 | 0 | 0 |
| 11/20 | 24.15 | -1.55 | -6.03 | 1,509 | 3,783.24 | 786 | 52.09 | 1,970.38 | 52.08 | 1,962.37 | 51.87 | -8.01 | -101.84 | 0 | 0 |
| 11/19 | 25.7 | +2.3 | +9.83 | 801 | 2,044.23 | 324 | 40.45 | 824.23 | 40.32 | 831.07 | 40.65 | +6.84 | +211.27 | 0 | 0 |
| 11/18 | 23.4 | -1.1 | -4.49 | 256 | 608.91 | 64 | 25 | 153 | 25.13 | 153.12 | 25.15 | +0.11 | +17.19 | 0 | 0 |
| 11/15 | 24.5 | +0.1 | +0.41 | 333 | 821.21 | 137 | 41.14 | 338.32 | 41.2 | 337.94 | 41.15 | -0.38 | -27.74 | 0 | 0 |
| 11/14 | 24.4 | -0.1 | -0.41 | 435 | 1,049.82 | 175 | 40.23 | 421.07 | 40.11 | 424.08 | 40.4 | +3 | +171.71 | 2 | 0.46 |
| 11/13 | 24.5 | +0.1 | +0.41 | 230 | 564.29 | 71 | 30.87 | 173.94 | 30.83 | 174.27 | 30.88 | +0.33 | +45.77 | 4 | 1.74 |
| 11/12 | 24.4 | -0.55 | -2.2 | 433 | 1,063.54 | 131 | 30.25 | 322.42 | 30.32 | 322.87 | 30.36 | +0.45 | +34.35 | 0 | 0 |
| 11/11 | 24.95 | -1.6 | -6.03 | 627 | 1,586.72 | 134 | 21.37 | 341.13 | 21.5 | 339.85 | 21.42 | -1.28 | -95.52 | 0 | 0 |
| 11/08 | 26.55 | -0.25 | -0.93 | 505 | 1,371.94 | 241 | 47.72 | 658.4 | 47.99 | 654.92 | 47.74 | -3.48 | -144.61 | 4 | 0.79 |
| 11/07 | 26.8 | +0.5 | +1.9 | 320 | 860.72 | 118 | 36.88 | 317.73 | 36.91 | 317.38 | 36.87 | -0.34 | -29.24 | 0 | 0 |
| 11/06 | 26.3 | -0.05 | -0.19 | 350 | 919.72 | 131 | 37.43 | 344.55 | 37.46 | 345.06 | 37.52 | +0.51 | +38.93 | 4 | 1.14 |
| 11/05 | 26.35 | +0.35 | +1.35 | 415 | 1,097.05 | 158 | 38.07 | 417.26 | 38.04 | 418.12 | 38.11 | +0.86 | +54.43 | 8 | 1.93 |
| 11/04 | 26 | -1.3 | -4.76 | 599 | 1,591.89 | 169 | 28.21 | 447.93 | 28.14 | 451.36 | 28.35 | +3.42 | +202.66 | 6 | 1 |
| 11/01 | 27.3 | +0.3 | +1.11 | 642 | 1,754.21 | 361 | 56.23 | 983.87 | 56.09 | 987.11 | 56.27 | +3.23 | +89.61 | 10 | 1.56 |
| 10/30 | 27 | -0.5 | -1.82 | 750 | 2,051.12 | 354 | 47.2 | 968.86 | 47.24 | 969.91 | 47.29 | +1.06 | +29.94 | 20 | 2.67 |
| 10/29 | 27.5 | -0.55 | -1.96 | 1,831 | 5,224.09 | 1,060 | 57.89 | 3,032.82 | 58.05 | 3,018.7 | 57.78 | -14.12 | -133.21 | 25 | 1.37 |
| 10/28 | 28.05 | -1.15 | -3.94 | 1,139 | 3,214.99 | 422 | 37.05 | 1,194.83 | 37.16 | 1,193.92 | 37.14 | -0.91 | -21.56 | 8 | 0.7 |
| 10/25 | 29.2 | -0.8 | -2.67 | 1,503 | 4,506.21 | 776 | 51.63 | 2,335.23 | 51.82 | 2,327.44 | 51.65 | -7.79 | -100.39 | 7 | 0.47 |
| 10/24 | 30 | -1.85 | -5.81 | 2,383 | 7,341.72 | 1,177 | 49.39 | 3,628.22 | 49.42 | 3,630.92 | 49.46 | +2.71 | +22.98 | 1 | 0.04 |
| 10/23 | 31.85 | -0.15 | -0.47 | 3,689 | 11,748.1 | 2,223 | 60.26 | 7,064.54 | 60.13 | 7,119.3 | 60.6 | +54.76 | +246.33 | 11 | 0.3 |
| 10/22 | 32 | -1.1 | -3.32 | 13,789 | 46,110.17 | 9,131 | 66.22 | 30,512.43 | 66.17 | 30,475.33 | 66.09 | -37.1 | -40.64 | 20 | 0.15 |
| 10/21 | 33.1 | +3 | +9.97 | 12,514 | 39,828.61 | 8,153 | 65.15 | 25,799.26 | 64.78 | 26,016.09 | 65.32 | +216.83 | +265.95 | 33 | 0.26 |
| 10/18 | 30.1 | +2 | +7.12 | 5,868 | 17,726.38 | 2,947 | 50.22 | 8,849.19 | 49.92 | 8,908 | 50.25 | +58.81 | +199.58 | 14 | 0.24 |
| 10/17 | 28.1 | -0.4 | -1.4 | 1,346 | 3,865.57 | 737 | 54.75 | 2,117.02 | 54.77 | 2,111.91 | 54.63 | -5.12 | -69.4 | 0 | 0 |
| 10/16 | 28.5 | +0.55 | +1.97 | 2,934 | 8,380.02 | 1,824 | 62.17 | 5,196.86 | 62.01 | 5,230.26 | 62.41 | +33.39 | +183.06 | 12 | 0.41 |
| 10/15 | 27.95 | +0.35 | +1.27 | 6,455 | 18,779.74 | 4,381 | 67.87 | 12,729.76 | 67.78 | 12,718.66 | 67.73 | -11.11 | -25.35 | 53 | 0.82 |
| 10/14 | 27.6 | +2.5 | +9.96 | 1,414 | 3,785.05 | 502 | 35.5 | 1,323.53 | 34.97 | 1,340.88 | 35.43 | +17.36 | +345.82 | 6 | 0.42 |
| 10/11 | 25.1 | -1.5 | -5.64 | 1,568 | 4,087.51 | 646 | 41.2 | 1,697.25 | 41.52 | 1,690.6 | 41.36 | -6.65 | -102.94 | 5 | 0.32 |
| 10/09 | 26.6 | -1.15 | -4.14 | 1,475 | 3,955.71 | 585 | 39.66 | 1,566.98 | 39.61 | 1,580.53 | 39.96 | +13.55 | +231.62 | 2 | 0.14 |
| 09/20 | 31 | -0.5 | -1.59 | 16,644 | 53,703.14 | 10,672 | 64.12 | 34,412.11 | 64.08 | 34,293.56 | 63.86 | -118.56 | -111.09 | 41 | 0.25 |
| 09/19 | 31.5 | +2.85 | +9.95 | 5,622 | 17,128.15 | 1,894 | 33.69 | 5,682.77 | 33.18 | 5,834.59 | 34.06 | +151.82 | +801.58 | 9 | 0.16 |
| 09/18 | 28.65 | +2.6 | +9.98 | 2,629 | 7,527.37 | 145 | 5.52 | 413.33 | 5.49 | 414.74 | 5.51 | +1.41 | +97.24 | 2 | 0.08 |
| 09/16 | 26.05 | +2.35 | +9.92 | 6,698 | 17,101.72 | 3,472 | 51.84 | 8,811.09 | 51.52 | 8,883.14 | 51.94 | +72.05 | +207.52 | 10 | 0.15 |
| 09/13 | 23.7 | +2.15 | +9.98 | 2,922 | 6,831.41 | 1,338 | 45.79 | 3,103.82 | 45.43 | 3,127.53 | 45.78 | +23.72 | +177.28 | 17 | 0.58 |
| 09/12 | 21.55 | -0.15 | -0.69 | 900 | 1,948.48 | 482 | 53.56 | 1,045.9 | 53.68 | 1,045.36 | 53.65 | -0.55 | -11.31 | 1 | 0.11 |
| 09/11 | 21.7 | -1.45 | -6.26 | 3,599 | 8,159.32 | 2,137 | 59.38 | 4,860.81 | 59.57 | 4,838.87 | 59.3 | -21.94 | -102.67 | 5 | 0.14 |
| 09/10 | 23.15 | +2.1 | +9.98 | 2,471 | 5,679.63 | 1,167 | 47.23 | 2,678.24 | 47.16 | 2,691.49 | 47.39 | +13.26 | +113.62 | 0 | 0 |
| 09/09 | 21.05 | -1.85 | -8.08 | 1,242 | 2,694.41 | 366 | 29.47 | 800.91 | 29.72 | 797.28 | 29.59 | -3.62 | -99.04 | 0 | 0 |
| 09/06 | 22.9 | +1.25 | +5.77 | 3,765 | 8,777.8 | 2,299 | 61.06 | 5,344.25 | 60.88 | 5,376.01 | 61.25 | +31.76 | +138.15 | 7 | 0.19 |
| 09/05 | 21.65 | +1.95 | +9.9 | 1,363 | 2,933.37 | 643 | 47.18 | 1,386.03 | 47.25 | 1,390.71 | 47.41 | +4.68 | +72.78 | 0 | 0 |
| 09/04 | 19.7 | -0.65 | -3.19 | 134 | 264.99 | 20 | 14.93 | 39.24 | 14.81 | 39.93 | 15.07 | +0.69 | +345 | 0 | 0 |
| 09/03 | 20.35 | -0.35 | -1.69 | 120 | 244.75 | 15 | 12.5 | 30.52 | 12.47 | 30.52 | 12.47 | +0.01 | +6.67 | 0 | 0 |
| 09/02 | 20.7 | -0.4 | -1.9 | 56 | 116.56 | 8 | 14.29 | 16.84 | 14.45 | 16.75 | 14.38 | -0.09 | -112.5 | 0 | 0 |
| 08/30 | 21.1 | +0.65 | +3.18 | 258 | 546.42 | 88 | 34.11 | 185.37 | 33.92 | 187.06 | 34.23 | +1.69 | +192.05 | 0 | 0 |
| 08/29 | 20.45 | +0 | +0 | 91 | 185.25 | 6 | 6.59 | 12.2 | 6.58 | 12.25 | 6.61 | +0.06 | +91.67 | 0 | 0 |
| 08/28 | 20.45 | +0.4 | +2 | 74 | 150.05 | 3 | 4.05 | 6.09 | 4.06 | 6.08 | 4.06 | -0.01 | -16.67 | 0 | 0 |
| 08/27 | 20.05 | -0.25 | -1.23 | 36 | 72.14 | 8 | 22.22 | 16.04 | 22.23 | 16.04 | 22.23 | +0 | +0 | 0 | 0 |
| 08/26 | 20.3 | +0.3 | +1.5 | 60 | 121.71 | 12 | 20 | 24.29 | 19.96 | 24.36 | 20.01 | +0.07 | +58.33 | 0 | 0 |
| 08/23 | 20 | +0 | +0 | 63 | 125.77 | 13 | 20.63 | 25.86 | 20.56 | 26.07 | 20.73 | +0.21 | +165.38 | 1 | 1.59 |
| 08/22 | 20 | +0.1 | +0.5 | 52 | 103.53 | 7 | 13.46 | 13.92 | 13.44 | 13.92 | 13.44 | +0 | +0 | 0 | 0 |
| 08/21 | 19.9 | +0.15 | +0.76 | 52 | 103.36 | 11 | 21.15 | 21.98 | 21.27 | 21.89 | 21.18 | -0.1 | -86.36 | 0 | 0 |
| 08/20 | 19.75 | +0.2 | +1.02 | 155 | 308.9 | 50 | 32.26 | 99.91 | 32.34 | 99.72 | 32.28 | -0.2 | -39 | 0 | 0 |
| 08/19 | 19.55 | +0.55 | +2.89 | 141 | 276.19 | 52 | 36.88 | 101.53 | 36.76 | 101.98 | 36.92 | +0.45 | +85.58 | 0 | 0 |
| 08/16 | 19 | +0.05 | +0.26 | 72 | 137.23 | 6 | 8.33 | 11.44 | 8.33 | 11.47 | 8.36 | +0.04 | +58.33 | 0 | 0 |
| 08/15 | 18.95 | +0.3 | +1.61 | 79 | 148.4 | 14 | 17.72 | 26.25 | 17.69 | 26.34 | 17.75 | +0.1 | +67.86 | 0 | 0 |
| 08/14 | 18.65 | -0.15 | -0.8 | 39 | 73.31 | 8 | 20.51 | 15.09 | 20.59 | 15.09 | 20.58 | -0.01 | -6.25 | 0 | 0 |
| 08/13 | 18.8 | -0.05 | -0.27 | 48 | 90.38 | 5 | 10.42 | 9.4 | 10.4 | 9.46 | 10.47 | +0.06 | +120 | 0 | 0 |
| 08/12 | 18.85 | +0.2 | +1.07 | 213 | 408.29 | 53 | 24.88 | 101.75 | 24.92 | 102.27 | 25.05 | +0.51 | +96.23 | 0 | 0 |
| 08/09 | 18.65 | +0.2 | +1.08 | 54 | 101.19 | 7 | 12.96 | 13.13 | 12.98 | 13.08 | 12.93 | -0.06 | -78.57 | 0 | 0 |
| 08/08 | 18.45 | -0.3 | -1.6 | 37 | 68.44 | 5 | 13.51 | 9.23 | 13.49 | 9.24 | 13.51 | +0.01 | +30 | 0 | 0 |
| 08/07 | 18.75 | +1.15 | +6.53 | 120 | 222.21 | 11 | 9.17 | 20.09 | 9.04 | 20.5 | 9.23 | +0.41 | +372.73 | 0 | 0 |
| 08/06 | 17.6 | -0.4 | -2.22 | 167 | 286.3 | 77 | 46.11 | 130.67 | 45.64 | 133.37 | 46.58 | +2.7 | +350.65 | 0 | 0 |
| 08/05 | 18 | -2 | -10 | 291 | 528.33 | 22 | 7.56 | 40.2 | 7.61 | 40.84 | 7.73 | +0.64 | +290.91 | 0 | 0 |
| 08/02 | 20 | -0.7 | -3.38 | 67 | 135.26 | 1 | 1.49 | 2.03 | 1.5 | 2.05 | 1.52 | +0.02 | +200 | 0 | 0 |
| 08/01 | 20.7 | +0.4 | +1.97 | 48 | 99.16 | 4 | 8.33 | 8.21 | 8.27 | 8.28 | 8.35 | +0.07 | +187.5 | 0 | 0 |
| 07/31 | 20.3 | -0.15 | -0.73 | 21 | 42.88 | 2 | 9.52 | 4.07 | 9.48 | 4.09 | 9.55 | +0.03 | +150 | 0 | 0 |
| 07/30 | 20.45 | +0.55 | +2.76 | 121 | 242.23 | 15 | 12.4 | 29.84 | 12.32 | 30.07 | 12.41 | +0.23 | +150 | 0 | 0 |
| 07/29 | 19.9 | -1.2 | -5.69 | 418 | 853.25 | 31 | 7.42 | 63.71 | 7.47 | 63.28 | 7.42 | -0.42 | -137.1 | 0 | 0 |
| 07/26 | 21.1 | -0.2 | -0.94 | 147 | 310.68 | 39 | 26.53 | 81.88 | 26.36 | 82.54 | 26.57 | +0.66 | +169.23 | 0 | 0 |
| 07/23 | 21.3 | +0.35 | +1.67 | 120 | 256.51 | 28 | 23.33 | 59.92 | 23.36 | 59.99 | 23.39 | +0.07 | +25 | 0 | 0 |
| 07/22 | 20.95 | -1 | -4.56 | 323 | 676.22 | 100 | 30.96 | 208.17 | 30.78 | 210.26 | 31.09 | +2.1 | +209.5 | 0 | 0 |
| 07/19 | 21.95 | -0.75 | -3.3 | 232 | 515.08 | 13 | 5.6 | 29.02 | 5.64 | 29.07 | 5.64 | +0.05 | +38.46 | 0 | 0 |
| 07/18 | 22.7 | -0.5 | -2.16 | 243 | 550.46 | 49 | 20.16 | 111.29 | 20.22 | 111.59 | 20.27 | +0.3 | +61.22 | 0 | 0 |
| 07/17 | 23.2 | +0.7 | +3.11 | 342 | 800.16 | 74 | 21.64 | 172.41 | 21.55 | 173.44 | 21.68 | +1.03 | +139.86 | 0 | 0 |
| 07/16 | 22.5 | -0.3 | -1.32 | 163 | 368.8 | 15 | 9.2 | 33.95 | 9.21 | 34.02 | 9.23 | +0.07 | +50 | 0 | 0 |
| 07/15 | 22.8 | -0.15 | -0.65 | 134 | 306.41 | 13 | 9.7 | 30 | 9.79 | 29.88 | 9.75 | -0.12 | -96.15 | 0 | 0 |
| 07/12 | 22.95 | +0 | +0 | 118 | 272.99 | 15 | 12.71 | 34.93 | 12.8 | 34.59 | 12.67 | -0.34 | -226.67 | 0 | 0 |
| 07/11 | 22.95 | +0.15 | +0.66 | 214 | 490.26 | 25 | 11.68 | 57.08 | 11.64 | 57.62 | 11.75 | +0.55 | +218 | 0 | 0 |
| 07/10 | 23 | -0.05 | -0.22 | 224 | 516.64 | 7 | 3.12 | 16.17 | 3.13 | 16.14 | 3.12 | -0.04 | -50 | ||
| 07/09 | 23.05 | -0.8 | -3.35 | 378 | 881.09 | 49 | 12.96 | 113.65 | 12.9 | 115.01 | 13.05 | +1.36 | +277.55 | ||
| 07/08 | 23.85 | -0.55 | -2.25 | 264 | 632.57 | 21 | 7.95 | 50.81 | 8.03 | 50.47 | 7.98 | -0.35 | -166.67 | ||
| 07/05 | 24.4 | +0.45 | +1.88 | 346 | 849.35 | 77 | 22.25 | 188.29 | 22.17 | 189.07 | 22.26 | +0.78 | +101.3 | ||
| 07/04 | 23.95 | -0.15 | -0.62 | 88 | 211.93 | 17 | 19.32 | 41.15 | 19.42 | 40.94 | 19.32 | -0.21 | -126.47 | ||
| 07/03 | 24.1 | +0.35 | +1.47 | 242 | 584.86 | 36 | 14.88 | 86.64 | 14.81 | 87 | 14.87 | +0.36 | +100 | ||
| 07/02 | 23.75 | -0.5 | -2.06 | 184 | 440.95 | 21 | 11.41 | 50.65 | 11.49 | 50.4 | 11.43 | -0.25 | -119.05 | ||
| 07/01 | 24.25 | -0.45 | -1.82 | 300 | 742.61 | 99 | 33 | 245.04 | 33 | 245.67 | 33.08 | +0.62 | +63.13 | ||
| 06/28 | 24.7 | -0.2 | -0.8 | 346 | 860.48 | 105 | 30.35 | 261.92 | 30.44 | 261.01 | 30.33 | -0.91 | -86.19 | ||
| 06/27 | 24.9 | +0.35 | +1.43 | 382 | 939.76 | 117 | 30.63 | 286.83 | 30.52 | 286.98 | 30.54 | +0.14 | +12.39 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
