3354
16.4
TWD+0.15 (0.92%)
2025.04.18收盤
律勝－現股當沖
律勝最新現股當沖狀況
整理律勝最新(2025/04/18) 當沖狀況。整體成交張數為18張，佔整體市場成交張數的16.51%。當日現股當沖之總損益為+1,300元、每張平均損益則為+72元。
開盤價
16.35
收盤價
16.4
當日範圍
16.25 - 16.5
成交張數
109
開盤價(昨)
16.5
收盤價(昨)
16.25
昨日範圍
16.2 - 17.05
成交張數(昨)
141
成交金額
178.58萬
成交金額(昨)
230.84萬
52週範圍
14.35 - 33.1
發行股數
7011萬
市值
11億
現股當沖－歷史逐日資訊
開盤價
16.35
收盤價
16.4
成交張數
109
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/18 | 16.4 | +0.15 | +0.92 | 109 | 178.58 | 18 | 16.51 | 29.39 | 16.46 | 29.52 | 16.53 | +0.13 | +72.22 | 1 | 0.92 |
| 2025/04/17 | 16.25 | -0.3 | -1.81 | 141 | 230.84 | 32 | 22.7 | 52.97 | 22.95 | 52.34 | 22.67 | -0.63 | -196.88 | 0 | 0 |
| 2025/04/16 | 16.55 | +0.15 | +0.91 | 306 | 499.15 | 117 | 38.24 | 190.69 | 38.2 | 192.05 | 38.48 | +1.36 | +116.67 | 0 | 0 |
| 2025/04/15 | 16.4 | +0.25 | +1.55 | 1,814 | 3,029.43 | 1,034 | 57 | 1,736.53 | 57.32 | 1,732.11 | 57.18 | -4.42 | -42.7 | 0 | 0 |
| 2025/04/14 | 16.15 | +0.95 | +6.25 | 302 | 476.59 | 90 | 29.8 | 142.26 | 29.85 | 141.99 | 29.79 | -0.28 | -30.56 | 0 | 0 |
| 2025/04/11 | 15.2 | -0.55 | -3.49 | 300 | 449.87 | 69 | 23 | 103.31 | 22.97 | 104.56 | 23.24 | +1.24 | +179.71 | 0 | 0 |
| 2025/04/10 | 15.75 | +1.4 | +9.76 | 143 | 223.75 | 36 | 25.17 | 55.66 | 24.87 | 56.52 | 25.26 | +0.86 | +240.28 | 0 | 0 |
| 2025/04/09 | 14.35 | -1.55 | -9.75 | 637 | 928.26 | 152 | 23.86 | 220.37 | 23.74 | 222.41 | 23.96 | +2.04 | +134.54 | 0 | 0 |
| 2025/04/08 | 15.9 | -1.75 | -9.92 | 314 | 502.01 | 13 | 4.14 | 20.82 | 4.15 | 21.11 | 4.21 | +0.29 | +226.92 | 0 | 0 |
| 2025/04/07 | 17.65 | -1.95 | -9.95 | 33 | 58.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 19.6 | -0.1 | -0.51 | 92 | 182 | 11 | 11.92 | 21.79 | 11.97 | 21.71 | 11.93 | -0.07 | -63.64 | 0 | 0 |
| 2025/04/01 | 19.7 | +0.5 | +2.6 | 588 | 1,165.43 | 250 | 42.48 | 494.3 | 42.41 | 497.54 | 42.69 | +3.24 | +129.6 | 0 | 0 |
| 2025/03/31 | 19.2 | -1.3 | -6.34 | 416 | 813.84 | 58 | 13.96 | 114.17 | 14.03 | 114.12 | 14.02 | -0.04 | -7.76 | 0 | 0 |
| 2025/03/28 | 20.5 | -0.95 | -4.43 | 318 | 658.43 | 103 | 32.38 | 213.92 | 32.49 | 213.97 | 32.5 | +0.05 | +4.85 | 1 | 0.31 |
| 2025/03/27 | 21.45 | -0.95 | -4.24 | 568 | 1,222.66 | 183 | 32.23 | 395.55 | 32.35 | 394.08 | 32.23 | -1.47 | -80.05 | 1 | 0.18 |
| 2025/03/26 | 22.4 | +0.15 | +0.67 | 4,208 | 9,747.96 | 2,799 | 66.52 | 6,485.52 | 66.53 | 6,478.83 | 66.46 | -6.7 | -23.92 | 6 | 0.14 |
| 2025/03/25 | 22.25 | +2 | +9.88 | 1,370 | 3,026.11 | 673 | 49.12 | 1,479.2 | 48.88 | 1,488.09 | 49.17 | +8.89 | +132.1 | 0 | 0 |
| 2025/03/24 | 20.25 | -0.1 | -0.49 | 70 | 141.86 | 3 | 4.28 | 6.11 | 4.3 | 6.08 | 4.29 | -0.03 | -83.33 | 0 | 0 |
| 2025/03/21 | 20.35 | +0.05 | +0.25 | 91 | 186.34 | 10 | 10.98 | 20.56 | 11.03 | 20.4 | 10.95 | -0.16 | -160 | 0 | 0 |
| 2025/03/20 | 20.3 | +0.25 | +1.25 | 210 | 431.82 | 130 | 61.82 | 267.26 | 61.89 | 267.85 | 62.03 | +0.58 | +45 | 0 | 0 |
| 2025/03/19 | 20.05 | -0.15 | -0.74 | 55 | 110.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 20.2 | +0.05 | +0.25 | 41 | 83.02 | 7 | 16.99 | 14.07 | 16.95 | 14.15 | 17.04 | +0.08 | +114.29 | 0 | 0 |
| 2025/03/17 | 20.15 | +0.1 | +0.5 | 80 | 163.95 | 41 | 51.08 | 83.78 | 51.1 | 83.8 | 51.11 | +0.03 | +6.1 | 1 | 1.25 |
| 2025/03/14 | 20.05 | -0.05 | -0.25 | 42 | 83.27 | 6 | 14.45 | 12.03 | 14.45 | 12.05 | 14.47 | +0.02 | +33.33 | 0 | 0 |
| 2025/03/13 | 20.1 | -0.4 | -1.95 | 67 | 134.77 | 9 | 13.49 | 18.32 | 13.59 | 18.21 | 13.51 | -0.1 | -116.67 | 0 | 0 |
| 2025/03/12 | 20.5 | +0.25 | +1.23 | 198 | 409.7 | 104 | 52.65 | 216.25 | 52.78 | 216 | 52.72 | -0.26 | -25 | 0 | 0 |
| 2025/03/11 | 20.25 | +0.25 | +1.25 | 15 | 30.8 | 1 | 6.5 | 2 | 6.49 | 2 | 6.49 | +0 | +0 | 0 | 0 |
| 2025/03/10 | 20 | -0.1 | -0.5 | 27 | 54.58 | 2 | 7.35 | 4.01 | 7.36 | 4 | 7.32 | -0.02 | -100 | 0 | 0 |
| 2025/03/07 | 20.1 | -0.4 | -1.95 | 49 | 99.21 | 14 | 28.58 | 28.3 | 28.52 | 28.31 | 28.54 | +0.01 | +10.71 | 0 | 0 |
| 2025/03/06 | 20.5 | -0.1 | -0.49 | 170 | 352.02 | 88 | 51.63 | 182.05 | 51.72 | 181.82 | 51.65 | -0.23 | -26.14 | 0 | 0 |
| 2025/03/05 | 20.6 | +0.45 | +2.23 | 52 | 106.14 | 3 | 5.76 | 6.12 | 5.76 | 6.13 | 5.78 | +0.02 | +66.67 | 0 | 0 |
| 2025/03/04 | 20.15 | +0.3 | +1.51 | 151 | 301.79 | 92 | 61.12 | 184.28 | 61.06 | 185.66 | 61.52 | +1.38 | +149.46 | 0 | 0 |
| 2025/03/03 | 19.85 | -0.35 | -1.73 | 103 | 205.77 | 42 | 40.67 | 83.59 | 40.63 | 83.85 | 40.75 | +0.26 | +60.71 | 0 | 0 |
| 2025/02/27 | 20.2 | -0.45 | -2.18 | 81 | 163.69 | 7 | 8.7 | 14.27 | 8.72 | 14.33 | 8.75 | +0.06 | +85.71 | 0 | 0 |
| 2025/02/26 | 20.65 | -0.45 | -2.13 | 126 | 259.19 | 21 | 16.72 | 43.24 | 16.68 | 43.42 | 16.75 | +0.18 | +85.71 | 0 | 0 |
| 2025/02/25 | 21.1 | -0.05 | -0.24 | 56 | 116.87 | 3 | 5.4 | 6.33 | 5.42 | 6.34 | 5.43 | +0.01 | +50 | 0 | 0 |
| 2025/02/24 | 21.15 | -0.05 | -0.24 | 52 | 110.34 | 4 | 7.63 | 8.45 | 7.65 | 8.47 | 7.68 | +0.03 | +62.5 | 0 | 0 |
| 2025/02/21 | 21.2 | -0.25 | -1.17 | 141 | 298.52 | 23 | 16.34 | 48.65 | 16.3 | 48.92 | 16.39 | +0.27 | +117.39 | 0 | 0 |
| 2025/02/20 | 21.45 | -0.3 | -1.38 | 110 | 236.85 | 23 | 20.88 | 49.37 | 20.84 | 49.59 | 20.93 | +0.21 | +93.48 | 0 | 0 |
| 2025/02/19 | 21.75 | +0.25 | +1.16 | 83 | 180.36 | 16 | 19.39 | 34.83 | 19.31 | 35.02 | 19.42 | +0.19 | +118.75 | 0 | 0 |
| 2025/02/18 | 21.5 | -0.05 | -0.23 | 101 | 219.37 | 35 | 34.63 | 76.3 | 34.78 | 76.29 | 34.78 | -0.01 | -1.43 | 0 | 0 |
| 2025/02/17 | 21.55 | -0.05 | -0.23 | 35 | 75.69 | 5 | 14.24 | 10.79 | 14.25 | 10.89 | 14.39 | +0.11 | +220 | 0 | 0 |
| 2025/02/14 | 21.6 | -0.1 | -0.46 | 55 | 119.22 | 12 | 21.69 | 25.82 | 21.65 | 25.91 | 21.73 | +0.1 | +79.17 | 0 | 0 |
| 2025/02/13 | 21.7 | +0.4 | +1.88 | 157 | 338.21 | 43 | 27.41 | 92.58 | 27.37 | 92.77 | 27.43 | +0.18 | +41.86 | 0 | 0 |
| 2025/02/12 | 21.3 | +0.3 | +1.43 | 167 | 354.71 | 65 | 38.96 | 138.25 | 38.97 | 138.78 | 39.13 | +0.54 | +82.31 | 0 | 0 |
| 2025/02/11 | 21 | -0.2 | -0.94 | 90 | 189.26 | 17 | 18.9 | 35.94 | 18.99 | 35.79 | 18.91 | -0.15 | -88.24 | 0 | 0 |
| 2025/02/10 | 21.2 | -0.1 | -0.47 | 83 | 176.86 | 18 | 21.58 | 38.05 | 21.51 | 38.4 | 21.71 | +0.35 | +194.44 | 4 | 4.8 |
| 2025/02/07 | 21.3 | +0.5 | +2.4 | 225 | 478.29 | 54 | 24 | 114.4 | 23.92 | 115.03 | 24.05 | +0.64 | +117.59 | 9 | 4 |
| 2025/02/06 | 20.8 | -0.75 | -3.48 | 811 | 1,715.74 | 360 | 44.41 | 763.7 | 44.51 | 761.11 | 44.36 | -2.59 | -71.94 | 1 | 0.12 |
| 2025/02/05 | 21.55 | +1.95 | +9.95 | 444 | 946.48 | 174 | 39.17 | 365.44 | 38.61 | 368.61 | 38.95 | +3.17 | +182.47 | 0 | 0 |
| 2025/02/04 | 19.6 | -0.25 | -1.26 | 73 | 144.13 | 19 | 25.86 | 37.18 | 25.8 | 37.52 | 26.03 | +0.34 | +178.95 | 0 | 0 |
| 2025/02/03 | 19.85 | -0.55 | -2.7 | 89 | 177.02 | 12 | 13.54 | 23.89 | 13.49 | 24.14 | 13.64 | +0.26 | +216.67 | 0 | 0 |
| 2025/01/22 | 20.4 | +0.15 | +0.74 | 76 | 153.99 | 11 | 14.53 | 22.33 | 14.5 | 22.38 | 14.53 | +0.04 | +40.91 | 0 | 0 |
| 2025/01/21 | 20.25 | +0.2 | +1 | 104 | 209.72 | 13 | 12.47 | 26.11 | 12.45 | 26.14 | 12.46 | +0.04 | +26.92 | 0 | 0 |
| 2025/01/20 | 20.05 | +0 | +0 | 190 | 378.12 | 78 | 41.13 | 155.62 | 41.16 | 155.35 | 41.09 | -0.27 | -33.97 | 0 | 0 |
| 2025/01/17 | 20.05 | -0.25 | -1.23 | 106 | 213.56 | 42 | 39.55 | 84.43 | 39.54 | 84.97 | 39.79 | +0.54 | +127.38 | 0 | 0 |
| 2025/01/16 | 20.3 | +0.1 | +0.5 | 55 | 111.34 | 20 | 36.45 | 40.59 | 36.46 | 40.62 | 36.48 | +0.03 | +15 | 0 | 0 |
| 2025/01/15 | 20.2 | +0.05 | +0.25 | 133 | 268.71 | 77 | 57.74 | 155.28 | 57.79 | 155.18 | 57.75 | -0.1 | -13.64 | 1 | 0.75 |
| 2025/01/14 | 20.15 | +0.35 | +1.77 | 127 | 254.29 | 40 | 31.59 | 80.05 | 31.48 | 80.27 | 31.56 | +0.21 | +53.75 | 0 | 0 |
| 2025/01/13 | 19.8 | -1.1 | -5.26 | 226 | 449.49 | 98 | 43.34 | 193.88 | 43.13 | 196.57 | 43.73 | +2.69 | +275 | 0 | 0 |
| 2025/01/10 | 20.9 | +0.85 | +4.24 | 116 | 237.9 | 24 | 20.64 | 48.99 | 20.59 | 49.25 | 20.7 | +0.26 | +108.33 | 0 | 0 |
| 2025/01/09 | 20.05 | -0.95 | -4.52 | 188 | 384.01 | 20 | 10.63 | 40.85 | 10.64 | 40.94 | 10.66 | +0.09 | +42.5 | 0 | 0 |
| 2025/01/08 | 21 | +0.15 | +0.72 | 113 | 235.83 | 37 | 32.85 | 77.42 | 32.83 | 77.51 | 32.87 | +0.1 | +25.68 | 0 | 0 |
| 2025/01/07 | 20.85 | -1.35 | -6.08 | 301 | 657.8 | 80 | 26.58 | 177.42 | 26.97 | 176.22 | 26.79 | -1.21 | -150.62 | 0 | 0 |
| 2025/01/06 | 22.2 | +0.85 | +3.98 | 613 | 1,372.08 | 338 | 55.11 | 754.37 | 54.98 | 755.78 | 55.08 | +1.42 | +41.86 | 0 | 0 |
| 2025/01/03 | 21.35 | -0.3 | -1.39 | 163 | 352.07 | 49 | 30.06 | 106.08 | 30.13 | 106.06 | 30.13 | -0.01 | -2.04 | 0 | 0 |
| 2025/01/02 | 21.65 | -0.25 | -1.14 | 69 | 150.74 | 17 | 24.56 | 36.97 | 24.53 | 37.13 | 24.64 | +0.17 | +97.06 | 0 | 0 |
| 2024/12/31 | 21.9 | +0.1 | +0.46 | 58 | 125.47 | 7 | 12.16 | 15.31 | 12.2 | 15.24 | 12.15 | -0.07 | -92.86 | 0 | 0 |
| 2024/12/30 | 21.8 | -0.4 | -1.8 | 118 | 259.96 | 26 | 21.98 | 57.13 | 21.98 | 57.3 | 22.04 | +0.17 | +65.38 | 0 | 0 |
| 2024/12/27 | 22.2 | -0.3 | -1.33 | 72 | 161.09 | 1 | 1.38 | 2.23 | 1.38 | 2.24 | 1.39 | +0.01 | +150 | 0 | 0 |
| 2024/12/26 | 22.5 | -0.15 | -0.66 | 139 | 315.51 | 66 | 47.35 | 150.08 | 47.57 | 149.67 | 47.44 | -0.41 | -62.12 | 0 | 0 |
| 2024/12/25 | 22.65 | +0.4 | +1.8 | 85 | 191.02 | 18 | 21.2 | 40.54 | 21.22 | 40.48 | 21.19 | -0.07 | -36.11 | 0 | 0 |
| 2024/12/24 | 22.25 | +0.05 | +0.23 | 168 | 375.73 | 76 | 45.22 | 170.12 | 45.28 | 169.96 | 45.23 | -0.16 | -21.05 | 0 | 0 |
| 2024/12/23 | 22.2 | +0.75 | +3.5 | 132 | 290.65 | 38 | 28.88 | 83.99 | 28.9 | 84 | 28.9 | +0.01 | +1.32 | 0 | 0 |
| 2024/12/20 | 21.45 | -0.15 | -0.69 | 168 | 361.97 | 30 | 17.91 | 65.08 | 17.98 | 65.14 | 17.99 | +0.06 | +18.33 | 0 | 0 |
| 2024/12/19 | 21.6 | -0.15 | -0.69 | 89 | 190.37 | 22 | 24.75 | 47.14 | 24.76 | 47.34 | 24.86 | +0.2 | +88.64 | 0 | 0 |
| 2024/12/18 | 21.75 | +0.1 | +0.46 | 152 | 330.32 | 81 | 53.38 | 175.76 | 53.21 | 176.35 | 53.39 | +0.59 | +72.84 | 0 | 0 |
| 2024/12/17 | 21.65 | +0.3 | +1.41 | 200 | 433.15 | 68 | 34.08 | 147.31 | 34.01 | 147.72 | 34.1 | +0.42 | +61.76 | 0 | 0 |
| 2024/12/16 | 21.35 | -0.85 | -3.83 | 673 | 1,478.18 | 406 | 60.33 | 898.35 | 60.77 | 897.93 | 60.75 | -0.42 | -10.34 | 0 | 0 |
| 2024/12/13 | 22.2 | -0.75 | -3.27 | 411 | 927.5 | 231 | 56.25 | 522.41 | 56.32 | 523.6 | 56.45 | +1.19 | +51.3 | 0 | 0 |
| 2024/12/12 | 22.95 | -0.65 | -2.75 | 463 | 1,076.73 | 179 | 38.63 | 415.99 | 38.63 | 417.54 | 38.78 | +1.55 | +86.87 | 0 | 0 |
| 2024/12/11 | 23.6 | -0.05 | -0.21 | 195 | 461.55 | 111 | 56.85 | 262.38 | 56.85 | 263 | 56.98 | +0.61 | +55.41 | 0 | 0 |
| 2024/12/10 | 23.65 | -0.25 | -1.05 | 556 | 1,320.31 | 342 | 61.56 | 811.71 | 61.48 | 813.95 | 61.65 | +2.23 | +65.35 | 0 | 0 |
| 2024/12/09 | 23.9 | -0.5 | -2.05 | 599 | 1,451.14 | 386 | 64.41 | 935.1 | 64.44 | 936.62 | 64.54 | +1.53 | +39.64 | 0 | 0 |
| 2024/12/06 | 24.4 | -0.3 | -1.21 | 387 | 954.63 | 189 | 48.8 | 467.5 | 48.97 | 468.24 | 49.05 | +0.74 | +39.15 | 0 | 0 |
| 2024/12/05 | 24.7 | -0.1 | -0.4 | 339 | 843.57 | 184 | 54.2 | 457.62 | 54.25 | 460.23 | 54.56 | +2.6 | +141.3 | 0 | 0 |
| 2024/12/04 | 24.8 | +0.2 | +0.81 | 133 | 328.6 | 12 | 9 | 29.53 | 8.99 | 29.6 | 9.01 | +0.07 | +58.33 | 0 | 0 |
| 2024/12/03 | 24.6 | +0.5 | +2.07 | 198 | 486.77 | 63 | 31.8 | 154.76 | 31.79 | 155.05 | 31.85 | +0.28 | +45.24 | 0 | 0 |
| 2024/12/02 | 24.1 | -0.3 | -1.23 | 215 | 519.86 | 61 | 28.41 | 147.72 | 28.42 | 148.59 | 28.58 | +0.88 | +143.44 | 0 | 0 |
| 2024/11/29 | 24.4 | +0.05 | +0.21 | 190 | 461.37 | 65 | 34.21 | 157.64 | 34.17 | 157.93 | 34.23 | +0.28 | +43.85 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
