3354
17.15
TWD+0.55 (3.31%)
2025.06.27收盤
律勝－現股當沖
律勝最新現股當沖狀況
整理律勝最新(2025/06/27) 當沖狀況。整體成交張數為39張，佔整體市場成交張數的18.66%。當日現股當沖之總損益為+5,350元、每張平均損益則為+137元。
開盤價
16.75
收盤價
17.15
當日範圍
16.6 - 17.15
成交張數
209
開盤價(昨)
16.6
收盤價(昨)
16.6
昨日範圍
16.4 - 16.65
成交張數(昨)
76
成交金額
353.42萬
成交金額(昨)
125.75萬
52週範圍
14.35 - 33.1
發行股數
7011萬
市值
12億
現股當沖－歷史逐日資訊
開盤價
16.75
收盤價
17.15
成交張數
209
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 17.05 | -0.1 | -0.58 | 106 | 180.34 | 36 | 33.96 | 61.24 | 33.96 | 61.41 | 34.05 | +0.16 | +44.44 | 0 | 0 |
| 2025/06/27 | 17.15 | +0.55 | +3.31 | 209 | 353.42 | 39 | 18.66 | 65.54 | 18.54 | 66.08 | 18.7 | +0.54 | +137.18 | 0 | 0 |
| 2025/06/26 | 16.6 | +0.2 | +1.22 | 76 | 125.75 | 5 | 6.58 | 8.25 | 6.56 | 8.29 | 6.59 | +0.04 | +80 | 0 | 0 |
| 2025/06/25 | 16.4 | -0.25 | -1.5 | 79 | 129.39 | 19 | 24.05 | 31.04 | 23.99 | 31.32 | 24.2 | +0.28 | +144.74 | 0 | 0 |
| 2025/06/24 | 16.65 | +0.35 | +2.15 | 53 | 87.76 | 5 | 9.43 | 8.29 | 9.44 | 8.29 | 9.44 | +0 | +0 | 0 | 0 |
| 2025/06/23 | 16.3 | -0.75 | -4.4 | 357 | 588.84 | 92 | 25.77 | 152.79 | 25.95 | 151.76 | 25.77 | -1.03 | -111.96 | 0 | 0 |
| 2025/06/20 | 17.05 | +0.75 | +4.6 | 1,721 | 2,994.22 | 1,193 | 69.32 | 2,079.09 | 69.44 | 2,079.8 | 69.46 | +0.72 | +6.04 | 8 | 0.46 |
| 2025/06/19 | 16.3 | +0.15 | +0.93 | 204 | 333.89 | 78 | 38.24 | 127.94 | 38.32 | 127.56 | 38.21 | -0.38 | -48.72 | 0 | 0 |
| 2025/06/18 | 16.15 | -0.15 | -0.92 | 27 | 43.57 | 4 | 14.81 | 6.43 | 14.77 | 6.47 | 14.86 | +0.04 | +100 | 0 | 0 |
| 2025/06/17 | 16.3 | +0.05 | +0.31 | 23 | 37.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/16 | 16.25 | +0.05 | +0.31 | 25 | 40.34 | 2 | 8 | 3.17 | 7.86 | 3.26 | 8.08 | +0.09 | +450 | 0 | 0 |
| 2025/06/13 | 16.2 | -0.15 | -0.92 | 51 | 82.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 16.35 | +0.2 | +1.24 | 51 | 83 | 2 | 3.92 | 3.23 | 3.9 | 3.25 | 3.92 | +0.02 | +100 | 0 | 0 |
| 2025/06/11 | 16.15 | -0.1 | -0.62 | 28 | 45.22 | 5 | 17.86 | 8.1 | 17.9 | 8.07 | 17.86 | -0.02 | -40 | 0 | 0 |
| 2025/06/10 | 16.25 | +0.15 | +0.93 | 16 | 26.04 | 1 | 6.25 | 1.61 | 6.18 | 1.62 | 6.24 | +0.01 | +150 | 0 | 0 |
| 2025/06/09 | 16.1 | -0.35 | -2.13 | 75 | 121 | 12 | 16 | 19.39 | 16.02 | 19.44 | 16.07 | +0.06 | +45.83 | 0 | 0 |
| 2025/06/06 | 16.45 | -0.15 | -0.9 | 48 | 78.94 | 3 | 6.25 | 4.96 | 6.28 | 4.97 | 6.3 | +0.01 | +50 | 0 | 0 |
| 2025/06/05 | 16.6 | -0.2 | -1.19 | 75 | 124.2 | 6 | 8 | 9.98 | 8.04 | 9.96 | 8.02 | -0.02 | -33.33 | 0 | 0 |
| 2025/06/04 | 16.8 | +0.3 | +1.82 | 104 | 173.71 | 12 | 11.54 | 19.96 | 11.49 | 20.07 | 11.56 | +0.12 | +95.83 | 0 | 0 |
| 2025/06/03 | 16.5 | +0.1 | +0.61 | 169 | 282.51 | 70 | 41.42 | 116.89 | 41.37 | 116.84 | 41.36 | -0.04 | -6.43 | 1 | 0.59 |
| 2025/06/02 | 16.4 | -1.65 | -9.14 | 519 | 870.46 | 136 | 26.2 | 229.09 | 26.32 | 226.78 | 26.05 | -2.3 | -169.12 | 0 | 0 |
| 2025/05/29 | 18.05 | -0.45 | -2.43 | 343 | 619.37 | 127 | 37.03 | 229.8 | 37.1 | 229.22 | 37.01 | -0.58 | -46.06 | 0 | 0 |
| 2025/05/28 | 18.5 | -0.35 | -1.86 | 2,642 | 5,257.59 | 1,635 | 61.88 | 3,266.65 | 62.13 | 3,255.66 | 61.92 | -10.99 | -67.22 | 2 | 0.08 |
| 2025/05/27 | 18.85 | +1.7 | +9.91 | 399 | 752.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 17.15 | +0.45 | +2.69 | 130 | 218.37 | 56 | 43.08 | 93.66 | 42.89 | 94.39 | 43.23 | +0.73 | +131.25 | 0 | 0 |
| 2025/05/23 | 16.7 | +0.5 | +3.09 | 239 | 395.52 | 75 | 31.38 | 124.14 | 31.39 | 124.56 | 31.49 | +0.41 | +55.33 | 1 | 0.42 |
| 2025/05/22 | 16.2 | -0.2 | -1.22 | 47 | 75.72 | 14 | 29.79 | 22.54 | 29.76 | 22.59 | 29.84 | +0.06 | +42.86 | 0 | 0 |
| 2025/05/21 | 16.4 | +0.2 | +1.23 | 40 | 65.39 | 2 | 5 | 3.27 | 5 | 3.28 | 5.02 | +0.01 | +50 | 0 | 0 |
| 2025/05/20 | 16.2 | +0 | +0 | 55 | 89.45 | 7 | 12.73 | 11.38 | 12.72 | 11.38 | 12.73 | +0.01 | +7.14 | 0 | 0 |
| 2025/05/19 | 16.2 | -0.5 | -2.99 | 86 | 139.55 | 31 | 36.05 | 50.16 | 35.94 | 50.33 | 36.07 | +0.17 | +56.45 | 0 | 0 |
| 2025/05/16 | 16.7 | +0.1 | +0.6 | 100 | 166.41 | 11 | 11 | 18.27 | 10.98 | 18.25 | 10.96 | -0.03 | -27.27 | 0 | 0 |
| 2025/05/15 | 16.6 | -0.05 | -0.3 | 118 | 195.38 | 10 | 8.47 | 16.54 | 8.46 | 16.61 | 8.5 | +0.07 | +75 | 0 | 0 |
| 2025/05/14 | 16.65 | +0.4 | +2.46 | 377 | 627.42 | 207 | 54.91 | 344.51 | 54.91 | 345.41 | 55.05 | +0.9 | +43.48 | 4 | 1.06 |
| 2025/05/13 | 16.25 | +0.15 | +0.93 | 68 | 111.22 | 1 | 1.47 | 1.62 | 1.46 | 1.62 | 1.46 | -0.01 | -50 | 0 | 0 |
| 2025/05/12 | 16.1 | +0.3 | +1.9 | 99 | 158.66 | 15 | 15.15 | 23.83 | 15.02 | 24.05 | 15.16 | +0.21 | +143.33 | 1 | 1.01 |
| 2025/05/09 | 15.8 | -0.15 | -0.94 | 152 | 242.45 | 40 | 26.32 | 64.01 | 26.4 | 64.33 | 26.53 | +0.32 | +78.75 | 0 | 0 |
| 2025/05/08 | 15.95 | +0.4 | +2.57 | 121 | 191.12 | 38 | 31.4 | 59.96 | 31.37 | 60.01 | 31.4 | +0.04 | +11.84 | 0 | 0 |
| 2025/05/07 | 15.55 | -0.15 | -0.96 | 77 | 119.77 | 20 | 25.97 | 31.05 | 25.92 | 31.2 | 26.05 | +0.14 | +72.5 | 0 | 0 |
| 2025/05/06 | 15.7 | -0.05 | -0.32 | 113 | 176 | 32 | 28.32 | 49.64 | 28.21 | 49.95 | 28.38 | +0.31 | +96.88 | 0 | 0 |
| 2025/05/05 | 15.75 | -1.05 | -6.25 | 530 | 858.11 | 266 | 50.19 | 436.17 | 50.83 | 434.02 | 50.58 | -2.15 | -80.64 | 0 | 0 |
| 2025/05/02 | 16.8 | +0.2 | +1.2 | 206 | 345.38 | 75 | 36.41 | 125.53 | 36.35 | 126 | 36.48 | +0.47 | +62.67 | 0 | 0 |
| 2025/04/30 | 16.6 | +0 | +0 | 122 | 203.38 | 35 | 28.69 | 58.38 | 28.71 | 58.38 | 28.7 | -0.01 | -2.86 | 0 | 0 |
| 2025/04/29 | 16.6 | +0.4 | +2.47 | 140 | 230.48 | 17 | 12.14 | 27.83 | 12.07 | 28.05 | 12.17 | +0.23 | +132.35 | 0 | 0 |
| 2025/04/28 | 16.2 | +0.1 | +0.62 | 111 | 179.09 | 10 | 9.01 | 16.02 | 8.95 | 16.1 | 8.99 | +0.08 | +80 | 0 | 0 |
| 2025/04/25 | 16.1 | +0.3 | +1.9 | 37 | 59.4 | 5 | 13.51 | 8.03 | 13.51 | 8.04 | 13.54 | +0.01 | +30 | 0 | 0 |
| 2025/04/24 | 15.8 | -0.45 | -2.77 | 302 | 484.1 | 79 | 26.16 | 127.67 | 26.37 | 127.39 | 26.31 | -0.28 | -35.44 | 0 | 0 |
| 2025/04/23 | 16.25 | +0 | +0 | 565 | 920.93 | 431 | 76.28 | 702.5 | 76.28 | 703.36 | 76.37 | +0.85 | +19.84 | 0 | 0 |
| 2025/04/22 | 16.25 | +0.6 | +3.83 | 216 | 334.07 | 49 | 22.69 | 74.55 | 22.31 | 76.67 | 22.95 | +2.12 | +433.67 | 0 | 0 |
| 2025/04/21 | 15.65 | -0.75 | -4.57 | 164 | 259.56 | 40 | 24.39 | 62.99 | 24.27 | 63.38 | 24.42 | +0.39 | +96.25 | 0 | 0 |
| 2025/04/18 | 16.4 | +0.15 | +0.92 | 109 | 178.58 | 18 | 16.51 | 29.39 | 16.46 | 29.52 | 16.53 | +0.13 | +72.22 | 1 | 0.92 |
| 2025/04/17 | 16.25 | -0.3 | -1.81 | 141 | 230.84 | 32 | 22.7 | 52.97 | 22.95 | 52.34 | 22.67 | -0.63 | -196.88 | 0 | 0 |
| 2025/04/16 | 16.55 | +0.15 | +0.91 | 306 | 499.15 | 117 | 38.24 | 190.69 | 38.2 | 192.05 | 38.48 | +1.36 | +116.67 | 0 | 0 |
| 2025/04/15 | 16.4 | +0.25 | +1.55 | 1,814 | 3,029.43 | 1,034 | 57 | 1,736.53 | 57.32 | 1,732.11 | 57.18 | -4.42 | -42.7 | 0 | 0 |
| 2025/04/14 | 16.15 | +0.95 | +6.25 | 302 | 476.59 | 90 | 29.8 | 142.26 | 29.85 | 141.99 | 29.79 | -0.28 | -30.56 | 0 | 0 |
| 2025/04/11 | 15.2 | -0.55 | -3.49 | 300 | 449.87 | 69 | 23 | 103.31 | 22.97 | 104.56 | 23.24 | +1.24 | +179.71 | 0 | 0 |
| 2025/04/10 | 15.75 | +1.4 | +9.76 | 143 | 223.75 | 36 | 25.17 | 55.66 | 24.87 | 56.52 | 25.26 | +0.86 | +240.28 | 0 | 0 |
| 2025/04/09 | 14.35 | -1.55 | -9.75 | 637 | 928.26 | 152 | 23.86 | 220.37 | 23.74 | 222.41 | 23.96 | +2.04 | +134.54 | 0 | 0 |
| 2025/04/08 | 15.9 | -1.75 | -9.92 | 314 | 502.01 | 13 | 4.14 | 20.82 | 4.15 | 21.11 | 4.21 | +0.29 | +226.92 | 0 | 0 |
| 2025/04/07 | 17.65 | -1.95 | -9.95 | 33 | 58.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 19.6 | -0.1 | -0.51 | 92 | 182 | 11 | 11.92 | 21.79 | 11.97 | 21.71 | 11.93 | -0.07 | -63.64 | 0 | 0 |
| 2025/04/01 | 19.7 | +0.5 | +2.6 | 588 | 1,165.43 | 250 | 42.48 | 494.3 | 42.41 | 497.54 | 42.69 | +3.24 | +129.6 | 0 | 0 |
| 2025/03/31 | 19.2 | -1.3 | -6.34 | 416 | 813.84 | 58 | 13.96 | 114.17 | 14.03 | 114.12 | 14.02 | -0.04 | -7.76 | 0 | 0 |
| 2025/03/28 | 20.5 | -0.95 | -4.43 | 318 | 658.43 | 103 | 32.38 | 213.92 | 32.49 | 213.97 | 32.5 | +0.05 | +4.85 | 1 | 0.31 |
| 2025/03/27 | 21.45 | -0.95 | -4.24 | 568 | 1,222.66 | 183 | 32.23 | 395.55 | 32.35 | 394.08 | 32.23 | -1.47 | -80.05 | 1 | 0.18 |
| 2025/03/26 | 22.4 | +0.15 | +0.67 | 4,208 | 9,747.96 | 2,799 | 66.52 | 6,485.52 | 66.53 | 6,478.83 | 66.46 | -6.7 | -23.92 | 6 | 0.14 |
| 2025/03/25 | 22.25 | +2 | +9.88 | 1,370 | 3,026.11 | 673 | 49.12 | 1,479.2 | 48.88 | 1,488.09 | 49.17 | +8.89 | +132.1 | 0 | 0 |
| 2025/03/24 | 20.25 | -0.1 | -0.49 | 70 | 141.86 | 3 | 4.28 | 6.11 | 4.3 | 6.08 | 4.29 | -0.03 | -83.33 | 0 | 0 |
| 2025/03/21 | 20.35 | +0.05 | +0.25 | 91 | 186.34 | 10 | 10.98 | 20.56 | 11.03 | 20.4 | 10.95 | -0.16 | -160 | 0 | 0 |
| 2025/03/20 | 20.3 | +0.25 | +1.25 | 210 | 431.82 | 130 | 61.82 | 267.26 | 61.89 | 267.85 | 62.03 | +0.58 | +45 | 0 | 0 |
| 2025/03/19 | 20.05 | -0.15 | -0.74 | 55 | 110.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 20.2 | +0.05 | +0.25 | 41 | 83.02 | 7 | 16.99 | 14.07 | 16.95 | 14.15 | 17.04 | +0.08 | +114.29 | 0 | 0 |
| 2025/03/17 | 20.15 | +0.1 | +0.5 | 80 | 163.95 | 41 | 51.08 | 83.78 | 51.1 | 83.8 | 51.11 | +0.03 | +6.1 | 1 | 1.25 |
| 2025/03/14 | 20.05 | -0.05 | -0.25 | 42 | 83.27 | 6 | 14.45 | 12.03 | 14.45 | 12.05 | 14.47 | +0.02 | +33.33 | 0 | 0 |
| 2025/03/13 | 20.1 | -0.4 | -1.95 | 67 | 134.77 | 9 | 13.49 | 18.32 | 13.59 | 18.21 | 13.51 | -0.1 | -116.67 | 0 | 0 |
| 2025/03/12 | 20.5 | +0.25 | +1.23 | 198 | 409.7 | 104 | 52.65 | 216.25 | 52.78 | 216 | 52.72 | -0.26 | -25 | 0 | 0 |
| 2025/03/11 | 20.25 | +0.25 | +1.25 | 15 | 30.8 | 1 | 6.5 | 2 | 6.49 | 2 | 6.49 | +0 | +0 | 0 | 0 |
| 2025/03/10 | 20 | -0.1 | -0.5 | 27 | 54.58 | 2 | 7.35 | 4.01 | 7.36 | 4 | 7.32 | -0.02 | -100 | 0 | 0 |
| 2025/03/07 | 20.1 | -0.4 | -1.95 | 49 | 99.21 | 14 | 28.58 | 28.3 | 28.52 | 28.31 | 28.54 | +0.01 | +10.71 | 0 | 0 |
| 2025/03/06 | 20.5 | -0.1 | -0.49 | 170 | 352.02 | 88 | 51.63 | 182.05 | 51.72 | 181.82 | 51.65 | -0.23 | -26.14 | 0 | 0 |
| 2025/03/05 | 20.6 | +0.45 | +2.23 | 52 | 106.14 | 3 | 5.76 | 6.12 | 5.76 | 6.13 | 5.78 | +0.02 | +66.67 | 0 | 0 |
| 2025/03/04 | 20.15 | +0.3 | +1.51 | 151 | 301.79 | 92 | 61.12 | 184.28 | 61.06 | 185.66 | 61.52 | +1.38 | +149.46 | 0 | 0 |
| 2025/03/03 | 19.85 | -0.35 | -1.73 | 103 | 205.77 | 42 | 40.67 | 83.59 | 40.63 | 83.85 | 40.75 | +0.26 | +60.71 | 0 | 0 |
| 2025/02/27 | 20.2 | -0.45 | -2.18 | 81 | 163.69 | 7 | 8.7 | 14.27 | 8.72 | 14.33 | 8.75 | +0.06 | +85.71 | 0 | 0 |
| 2025/02/26 | 20.65 | -0.45 | -2.13 | 126 | 259.19 | 21 | 16.72 | 43.24 | 16.68 | 43.42 | 16.75 | +0.18 | +85.71 | 0 | 0 |
| 2025/02/25 | 21.1 | -0.05 | -0.24 | 56 | 116.87 | 3 | 5.4 | 6.33 | 5.42 | 6.34 | 5.43 | +0.01 | +50 | 0 | 0 |
| 2025/02/24 | 21.15 | -0.05 | -0.24 | 52 | 110.34 | 4 | 7.63 | 8.45 | 7.65 | 8.47 | 7.68 | +0.03 | +62.5 | 0 | 0 |
| 2025/02/21 | 21.2 | -0.25 | -1.17 | 141 | 298.52 | 23 | 16.34 | 48.65 | 16.3 | 48.92 | 16.39 | +0.27 | +117.39 | 0 | 0 |
| 2025/02/20 | 21.45 | -0.3 | -1.38 | 110 | 236.85 | 23 | 20.88 | 49.37 | 20.84 | 49.59 | 20.93 | +0.21 | +93.48 | 0 | 0 |
| 2025/02/19 | 21.75 | +0.25 | +1.16 | 83 | 180.36 | 16 | 19.39 | 34.83 | 19.31 | 35.02 | 19.42 | +0.19 | +118.75 | 0 | 0 |
| 2025/02/18 | 21.5 | -0.05 | -0.23 | 101 | 219.37 | 35 | 34.63 | 76.3 | 34.78 | 76.29 | 34.78 | -0.01 | -1.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
