3346
38.3
TWD-0.40 (-1.03%)
2024.10.18收盤
麗清-法人買賣
麗清最新法人買賣狀況
整理麗清最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進169張、佔全市場比重的54.34%;其中外資買進167張、佔全市場比重的53.7%;自營商買進2張、佔全市場比重的0.64%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出42張、佔全市場比重的13.5%;其中外資賣出42張、佔全市場比重的13.5%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對麗清持股淨買入(+)/淨賣出(-)張數為+127張,均價為NT$39.03元。
開盤價
39
收盤價
38.3
當日範圍
38.2 - 39.4
成交張數
354
開盤價(昨)
38.65
收盤價(昨)
38.7
昨日範圍
38.65 - 39.35
成交張數(昨)
311
成交金額
1365.95萬
成交金額(昨)
1213.75萬
52週範圍
34.15 - 55
發行股數
1億
市值
44億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
39
收盤價
38.3
成交張數
354
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 167 | 42 | +125 | 連2賣→買 |
金額(元) | 651.8萬 | 163.9萬 | +488萬 | ||
均價(元) | 39.03 | 39.03 | 39.03 | ||
佔成交比重(%) | 53.7% | 13.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 39.03 | 39.03 | 39.03 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 0 | +2 | 無→連2買 |
金額(元) | 7.8萬 | 0 | +8萬 | ||
均價(元) | 39.03 | 39.03 | 39.03 | ||
佔成交比重(%) | 0.6% | 0.0% | 不適用 | ||
三大法人 | 張數 | 169 | 42 | +127 | 連2賣→買 |
金額(元) | 659.6萬 | 163.9萬 | +496萬 | ||
均價(元) | 39.03 | 39.03 | 39.03 | ||
佔成交比重(%) | 54.3% | 13.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
39
收盤價
38.3
成交張數
354
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 38.3 | -0.4 | -1.03 | 356 | 31 | 175 | -144 | 0 | 0 | +0 | 3 | 0 | +3 | 34 | 175 | -141 | ||
10/17 | 38.7 | +0.35 | +0.91 | 311 | 167 | 42 | +125 | 2,971 | +2.58 | 0 | 0 | +0 | 2 | 0 | +2 | 169 | 42 | +127 |
10/16 | 38.35 | -0.3 | -0.78 | 192 | 60 | 80 | -20 | 2,870 | +2.49 | 0 | 0 | +0 | 1 | 0 | +1 | 61 | 80 | -19 |
10/15 | 38.65 | -0.05 | -0.13 | 274 | 53 | 76 | -23 | 2,727 | +2.37 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 76 | -23 |
10/14 | 38.7 | +0.2 | +0.52 | 292 | 135 | 78 | +57 | 2,763 | +2.4 | 0 | 0 | +0 | 0 | 3 | -3 | 135 | 81 | +54 |
10/11 | 38.5 | -0.85 | -2.16 | 525 | 124 | 141 | -17 | 2,681 | +2.33 | 0 | 0 | +0 | 0 | 0 | +0 | 124 | 141 | -17 |
10/09 | 39.35 | -0.35 | -0.88 | 404 | 117 | 143 | -26 | 2,689 | +2.34 | 0 | 0 | +0 | 0 | 0 | +0 | 117 | 143 | -26 |
10/08 | 39.7 | -0.55 | -1.37 | 591 | 152 | 296 | -144 | 2,759 | +2.4 | 0 | 0 | +0 | 0 | 2 | -2 | 152 | 298 | -146 |
10/07 | 40.25 | +2.25 | +5.92 | 2,023 | 683 | 585 | +98 | 2,692 | +2.34 | 0 | 0 | +0 | 1 | 0 | +1 | 684 | 585 | +99 |
10/04 | 38 | +0.05 | +0.13 | 222 | 98 | 85 | +13 | 2,575 | +2.24 | 0 | 0 | +0 | 0 | 2 | -2 | 98 | 87 | +11 |
10/01 | 37.95 | +0.15 | +0.4 | 191 | 78 | 56 | +22 | 2,413 | +2.1 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 56 | +22 |
09/30 | 37.8 | -0.3 | -0.79 | 249 | 71 | 64 | +7 | 2,402 | +2.09 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 64 | +7 |
09/27 | 38.1 | +0 | +0 | 269 | 97 | 46 | +51 | 2,403 | +2.09 | 0 | 0 | +0 | 2 | 0 | +2 | 99 | 46 | +53 |
09/26 | 38.1 | -0.7 | -1.8 | 274 | 37 | 109 | -72 | 2,401 | +2.09 | 0 | 0 | +0 | 6 | 0 | +6 | 43 | 109 | -66 |
09/25 | 38.8 | +0.5 | +1.31 | 434 | 275 | 35 | +240 | 2,322 | +2.02 | 0 | 0 | +0 | 1 | 0 | +1 | 276 | 35 | +241 |
09/24 | 38.3 | -0.1 | -0.26 | 328 | 67 | 101 | -34 | 2,041 | +1.77 | 0 | 0 | +0 | 0 | 3 | -3 | 67 | 104 | -37 |
09/23 | 38.4 | +0.4 | +1.05 | 311 | 155 | 46 | +109 | 2,088 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 155 | 46 | +109 |
09/20 | 38 | +0 | +0 | 356 | 127 | 40 | +87 | 1,975 | +1.72 | 0 | 0 | +0 | 0 | 1 | -1 | 127 | 41 | +86 |
09/19 | 38 | +0.55 | +1.47 | 333 | 79 | 128 | -49 | 1,913 | +1.66 | 0 | 0 | +0 | 0 | 1 | -1 | 79 | 129 | -50 |
09/18 | 37.45 | +0.3 | +0.81 | 436 | 111 | 148 | -37 | 1,907 | +1.66 | 0 | 0 | +0 | 1 | 8 | -7 | 112 | 156 | -44 |
09/16 | 37.15 | +0.2 | +0.54 | 200 | 76 | 32 | +44 | 1,906 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 32 | +44 |
09/13 | 36.95 | +0.9 | +2.5 | 338 | 162 | 36 | +126 | 1,762 | +1.53 | 0 | 0 | +0 | 1 | 3 | -2 | 163 | 39 | +124 |
09/12 | 36.05 | +0.4 | +1.12 | 201 | 95 | 43 | +52 | 1,633 | +1.42 | 0 | 0 | +0 | 16 | 0 | +16 | 111 | 43 | +68 |
09/11 | 35.65 | -0.55 | -1.52 | 328 | 47 | 89 | -42 | 1,573 | +1.37 | 0 | 0 | +0 | 5 | 0 | +5 | 52 | 89 | -37 |
09/10 | 36.2 | -1 | -2.69 | 370 | 61 | 164 | -103 | 1,601 | +1.39 | 0 | 0 | +0 | 3 | 0 | +3 | 64 | 164 | -100 |
09/09 | 37.2 | +0.45 | +1.22 | 252 | 145 | 79 | +66 | 1,701 | +1.48 | 0 | 0 | +0 | 0 | 5 | -5 | 145 | 84 | +61 |
09/06 | 36.75 | +0.2 | +0.55 | 162 | 9 | 44 | -35 | 1,634 | +1.42 | 0 | 0 | +0 | 4 | 0 | +4 | 13 | 44 | -31 |
09/05 | 36.55 | -0.15 | -0.41 | 281 | 31 | 95 | -64 | 1,683 | +1.46 | 0 | 0 | +0 | 0 | 4 | -4 | 31 | 99 | -68 |
09/04 | 36.7 | -1.9 | -4.93 | 588 | 83 | 263 | -180 | 2,320 | +2.01 | 0 | 0 | +0 | 1 | 3 | -2 | 84 | 266 | -182 |
09/03 | 40.1 | +0.35 | +0.88 | 576 | 172 | 172 | +0 | 2,558 | +2.22 | 0 | 0 | +0 | 0 | 0 | +0 | 172 | 172 | +0 |
09/02 | 39.75 | -0.05 | -0.13 | 313 | 111 | 76 | +35 | 2,595 | +2.25 | 0 | 0 | +0 | 0 | 0 | +0 | 111 | 76 | +35 |
08/30 | 39.8 | +0 | +0 | 432 | 182 | 81 | +101 | 2,631 | +2.28 | 0 | 0 | +0 | 7 | 7 | +0 | 189 | 88 | +101 |
08/29 | 39.8 | +0.3 | +0.76 | 249 | 141 | 63 | +78 | 2,552 | +2.22 | 0 | 0 | +0 | 0 | 1 | -1 | 141 | 64 | +77 |
08/28 | 39.5 | -0.1 | -0.25 | 226 | 75 | 106 | -31 | 2,556 | +2.22 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 106 | -31 |
08/27 | 39.6 | +0.35 | +0.89 | 268 | 173 | 60 | +113 | 2,573 | +2.23 | 0 | 0 | +0 | 1 | 1 | +0 | 174 | 61 | +113 |
08/26 | 39.25 | -0.5 | -1.26 | 269 | 61 | 109 | -48 | 2,450 | +2.13 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 109 | -48 |
08/23 | 39.75 | +0.4 | +1.02 | 404 | 187 | 108 | +79 | 2,571 | +2.23 | 0 | 0 | +0 | 0 | 1 | -1 | 187 | 109 | +78 |
08/22 | 39.35 | +0.2 | +0.51 | 409 | 212 | 76 | +136 | 2,547 | +2.21 | 0 | 0 | +0 | 1 | 1 | +0 | 213 | 77 | +136 |
08/21 | 39.15 | -0.05 | -0.13 | 346 | 167 | 53 | +114 | 2,406 | +2.09 | 0 | 0 | +0 | 0 | 2 | -2 | 167 | 55 | +112 |
08/20 | 39.2 | +0.5 | +1.29 | 321 | 135 | 73 | +62 | 2,361 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 135 | 73 | +62 |
08/19 | 38.7 | +0.7 | +1.84 | 359 | 189 | 51 | +138 | 2,402 | +2.09 | 0 | 0 | +0 | 1 | 0 | +1 | 190 | 51 | +139 |
08/16 | 38 | +0.55 | +1.47 | 407 | 194 | 51 | +143 | 2,305 | +2 | 0 | 0 | +0 | 0 | 2 | -2 | 194 | 53 | +141 |
08/15 | 37.45 | -0.25 | -0.66 | 398 | 86 | 117 | -31 | 2,275 | +1.98 | 0 | 0 | +0 | 3 | 53 | -50 | 89 | 170 | -81 |
08/14 | 37.7 | +0.25 | +0.67 | 472 | 231 | 92 | +139 | 2,735 | +2.37 | 0 | 0 | +0 | 0 | 7 | -7 | 231 | 99 | +132 |
08/13 | 37.45 | +0.65 | +1.77 | 450 | 197 | 112 | +85 | 2,641 | +2.29 | 0 | 0 | +0 | 3 | 0 | +3 | 200 | 112 | +88 |
08/12 | 36.8 | -0.3 | -0.81 | 472 | 131 | 80 | +51 | 2,863 | +2.49 | 0 | 0 | +0 | 14 | 4 | +10 | 145 | 84 | +61 |
08/09 | 37.1 | +1.35 | +3.78 | 743 | 294 | 269 | +25 | 2,864 | +2.49 | 0 | 0 | +0 | 41 | 2 | +39 | 335 | 271 | +64 |
08/08 | 35.75 | -0.55 | -1.52 | 303 | 133 | 92 | +41 | 2,936 | +2.55 | 0 | 0 | +0 | 2 | 1 | +1 | 135 | 93 | +42 |
08/07 | 36.3 | +2.15 | +6.3 | 660 | 336 | 110 | +226 | 2,919 | +2.53 | 0 | 0 | +0 | 5 | 12 | -7 | 341 | 122 | +219 |
08/06 | 34.15 | -0.7 | -2.01 | 1,534 | 774 | 369 | +405 | 2,681 | +2.33 | 0 | 0 | +0 | 36 | 13 | +23 | 810 | 382 | +428 |
08/05 | 34.85 | -3.85 | -9.95 | 1,449 | 180 | 274 | -94 | 2,285 | +1.98 | 0 | 0 | +0 | 18 | 23 | -5 | 198 | 297 | -99 |
08/02 | 38.7 | -1.4 | -3.49 | 543 | 90 | 235 | -145 | 2,382 | +2.07 | 0 | 0 | +0 | 6 | 45 | -39 | 96 | 280 | -184 |
08/01 | 40.1 | +1.2 | +3.08 | 389 | 144 | 89 | +55 | 2,468 | +2.14 | 0 | 0 | +0 | 1 | 10 | -9 | 145 | 99 | +46 |
07/31 | 38.9 | -0.5 | -1.27 | 424 | 103 | 137 | -34 | 2,391 | +2.08 | 0 | 0 | +0 | 4 | 4 | +0 | 107 | 141 | -34 |
07/30 | 39.4 | +1.05 | +2.74 | 633 | 135 | 170 | -35 | 2,475 | +2.15 | 0 | 0 | +0 | 2 | 5 | -3 | 137 | 175 | -38 |
07/29 | 38.35 | -1.65 | -4.12 | 1,622 | 268 | 474 | -206 | 2,522 | +2.19 | 0 | 0 | +0 | 52 | 224 | -172 | 320 | 698 | -378 |
07/26 | 40 | -1.3 | -3.15 | 1,033 | 228 | 298 | -70 | 2,687 | +2.33 | 0 | 0 | +0 | 12 | 161 | -149 | 240 | 459 | -219 |
07/23 | 41.3 | +0.1 | +0.24 | 602 | 163 | 187 | -24 | 2,727 | +2.37 | 0 | 0 | +0 | 5 | 1 | +4 | 168 | 188 | -20 |
07/22 | 41.2 | -1.1 | -2.6 | 1,188 | 279 | 378 | -99 | 2,673 | +2.32 | 0 | 0 | +0 | 16 | 2 | +14 | 295 | 380 | -85 |
07/19 | 42.3 | -0.7 | -1.63 | 1,257 | 252 | 618 | -366 | 2,687 | +2.33 | 0 | 0 | +0 | 14 | 2 | +12 | 266 | 620 | -354 |
07/18 | 43 | -0.85 | -1.94 | 1,249 | 384 | 634 | -250 | 2,987 | +2.59 | 0 | 0 | +0 | 11 | 3 | +8 | 395 | 637 | -242 |
07/17 | 43.85 | -0.55 | -1.24 | 1,758 | 322 | 558 | -236 | 3,095 | +2.69 | 0 | 0 | +0 | 15 | 5 | +10 | 337 | 563 | -226 |
07/16 | 44.4 | -0.4 | -0.89 | 1,073 | 101 | 455 | -354 | 3,226 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 101 | 455 | -354 |
07/15 | 44.8 | +0.3 | +0.67 | 1,648 | 298 | 676 | -378 | 3,408 | +2.96 | 0 | 0 | +0 | 0 | 1 | -1 | 298 | 677 | -379 |
07/12 | 44.5 | -0.85 | -1.87 | 1,894 | 278 | 802 | -524 | 3,695 | +3.21 | 0 | 0 | +0 | 2 | 2 | +0 | 280 | 804 | -524 |
07/11 | 45.35 | +0.85 | +1.91 | 5,938 | 986 | 1,276 | -290 | 4,154 | +3.61 | 0 | 0 | +0 | 9 | 20 | -11 | 995 | 1,296 | -301 |
07/10 | 44.5 | +1.5 | +3.49 | 5,055 | 1,221 | 1,302 | -81 | 4,398 | +3.82 | 0 | 0 | +0 | 10 | 22 | -12 | 1,231 | 1,324 | -93 |
07/09 | 43 | +0 | +0 | 931 | 154 | 501 | -347 | 4,381 | +3.8 | 0 | 0 | +0 | 2 | 40 | -38 | 156 | 541 | -385 |
07/08 | 43 | -0.4 | -0.92 | 918 | 102 | 466 | -364 | 4,573 | +3.97 | 0 | 0 | +0 | 1 | 2 | -1 | 103 | 468 | -365 |
07/05 | 43.4 | +0.4 | +0.93 | 619 | 266 | 100 | +166 | 4,934 | +4.28 | 0 | 0 | +0 | 2 | 0 | +2 | 268 | 100 | +168 |
07/04 | 43 | -0.1 | -0.23 | 1,028 | 163 | 286 | -123 | 4,886 | +4.24 | 0 | 0 | +0 | 1 | 0 | +1 | 164 | 286 | -122 |
07/03 | 43.1 | +1.6 | +3.86 | 2,243 | 989 | 305 | +684 | 4,997 | +4.34 | 0 | 0 | +0 | 2 | 6 | -4 | 991 | 311 | +680 |
07/02 | 41.5 | -0.15 | -0.36 | 494 | 129 | 185 | -56 | 4,240 | +3.68 | 0 | 0 | +0 | 1 | 1 | +0 | 130 | 186 | -56 |
07/01 | 41.65 | -0.2 | -0.48 | 404 | 71 | 105 | -34 | 4,297 | +3.73 | 0 | 0 | +0 | 1 | 3 | -2 | 72 | 108 | -36 |
06/28 | 41.85 | +0 | +0 | 427 | 191 | 114 | +77 | 4,287 | +3.72 | 0 | 0 | +0 | 4 | 1 | +3 | 195 | 115 | +80 |
06/27 | 41.85 | -0.55 | -1.3 | 539 | 62 | 347 | -285 | 4,200 | +3.65 | 0 | 0 | +0 | 2 | 2 | +0 | 64 | 349 | -285 |
06/26 | 42.4 | +0.4 | +0.95 | 587 | 281 | 76 | +205 | 4,407 | +3.83 | 0 | 0 | +0 | 7 | 1 | +6 | 288 | 77 | +211 |
06/25 | 42 | -0.15 | -0.36 | 571 | 158 | 254 | -96 | 4,186 | +3.63 | 0 | 0 | +0 | 5 | 2 | +3 | 163 | 256 | -93 |
06/24 | 42.15 | -0.5 | -1.17 | 539 | 70 | 213 | -143 | 4,237 | +3.68 | 0 | 0 | +0 | 3 | 2 | +1 | 73 | 215 | -142 |
06/21 | 42.65 | +0.05 | +0.12 | 418 | 197 | 38 | +159 | 4,333 | +3.76 | 0 | 0 | +0 | 30 | 0 | +30 | 227 | 38 | +189 |
06/20 | 42.6 | +0.5 | +1.19 | 305 | 204 | 4 | +200 | 4,188 | +3.64 | 0 | 0 | +0 | 2 | 0 | +2 | 206 | 4 | +202 |
06/19 | 42.1 | -0.85 | -1.98 | 836 | 110 | 331 | -221 | 4,018 | +3.49 | 0 | 0 | +0 | 6 | 8 | -2 | 116 | 339 | -223 |
06/18 | 42.95 | +0 | +0 | 687 | 136 | 256 | -120 | 4,244 | +3.69 | 0 | 0 | +0 | 1 | 0 | +1 | 137 | 256 | -119 |
06/17 | 42.95 | +0.25 | +0.59 | 750 | 310 | 29 | +281 | 4,373 | +3.8 | 0 | 0 | +0 | 0 | 0 | +0 | 310 | 29 | +281 |
06/14 | 42.7 | +0.1 | +0.23 | 492 | 108 | 69 | +39 | 4,164 | +3.62 | 0 | 0 | +0 | 0 | 0 | +0 | 108 | 69 | +39 |
06/13 | 42.6 | +0.75 | +1.79 | 684 | 273 | 56 | +217 | 4,147 | +3.6 | 0 | 0 | +0 | 2 | 0 | +2 | 275 | 56 | +219 |
06/12 | 41.85 | -0.05 | -0.12 | 384 | 125 | 79 | +46 | 4,002 | +3.48 | 0 | 0 | +0 | 1 | 1 | +0 | 126 | 80 | +46 |
06/11 | 41.9 | -0.55 | -1.3 | 1,253 | 318 | 414 | -96 | 3,955 | +3.43 | 0 | 0 | +0 | 9 | 10 | -1 | 327 | 424 | -97 |
06/07 | 42.45 | +1.05 | +2.54 | 853 | 408 | 121 | +287 | 3,991 | +3.47 | 0 | 0 | +0 | 1 | 0 | +1 | 409 | 121 | +288 |
06/06 | 41.4 | -0.05 | -0.12 | 547 | 39 | 272 | -233 | 3,754 | +3.26 | 0 | 0 | +0 | 4 | 16 | -12 | 43 | 288 | -245 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。