3346
23.95
TWD+0.20 (0.84%)
2025.08.01收盤
麗清－現股當沖
麗清最新現股當沖狀況
整理麗清最新(2025/08/01) 當沖狀況。整體成交張數為33張，佔整體市場成交張數的23.51%。當日現股當沖之總損益為+1,850元、每張平均損益則為+56元。
開盤價
23.6
收盤價
23.95
當日範圍
23.45 - 24
成交張數
140
開盤價(昨)
24.1
收盤價(昨)
23.75
昨日範圍
23.6 - 24.1
成交張數(昨)
187
成交金額
333.13萬
成交金額(昨)
443.35萬
52週範圍
22.05 - 40.25
發行股數
1億
市值
29億
現股當沖－歷史逐日資訊
開盤價
23.6
收盤價
23.95
成交張數
140
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 23.95 | +0.2 | +0.84 | 140 | 333.98 | 33 | 23.51 | 78.34 | 23.46 | 78.53 | 23.51 | +0.18 | +56.06 | 0 | 0 |
| 2025/07/31 | 23.75 | -0.45 | -1.86 | 187 | 442.67 | 25 | 13.39 | 59.4 | 13.42 | 59.33 | 13.4 | -0.07 | -30 | 0 | 0 |
| 2025/07/30 | 24.2 | +0.05 | +0.21 | 100 | 241.56 | 27 | 26.96 | 64.92 | 26.88 | 65.19 | 26.99 | +0.27 | +98.15 | 0 | 0 |
| 2025/07/29 | 24.15 | -0.2 | -0.82 | 145 | 352.94 | 37 | 25.49 | 89.69 | 25.41 | 90.27 | 25.58 | +0.58 | +156.76 | 0 | 0 |
| 2025/07/28 | 24.35 | +0.05 | +0.21 | 176 | 428.85 | 43 | 24.41 | 104.68 | 24.41 | 104.67 | 24.41 | -0.01 | -3.49 | 0 | 0 |
| 2025/07/25 | 24.3 | -0.15 | -0.61 | 122 | 298.63 | 13 | 10.63 | 31.71 | 10.62 | 31.86 | 10.67 | +0.15 | +119.23 | 0 | 0 |
| 2025/07/24 | 24.45 | -0.2 | -0.81 | 103 | 253.18 | 34 | 33.1 | 83.92 | 33.15 | 83.81 | 33.1 | -0.12 | -33.82 | 0 | 0 |
| 2025/07/23 | 24.65 | +0.65 | +2.71 | 320 | 787.3 | 57 | 17.84 | 139.84 | 17.76 | 140.37 | 17.83 | +0.53 | +92.98 | 0 | 0 |
| 2025/07/22 | 24 | -0.7 | -2.83 | 304 | 728.76 | 43 | 14.14 | 102.48 | 14.06 | 104.19 | 14.3 | +1.71 | +396.51 | 0 | 0 |
| 2025/07/21 | 24.7 | -0.15 | -0.6 | 73 | 180.69 | 13 | 17.75 | 32.16 | 17.8 | 32.21 | 17.83 | +0.06 | +42.31 | 0 | 0 |
| 2025/07/18 | 24.85 | +0.1 | +0.4 | 171 | 427.88 | 36 | 21.01 | 89.61 | 20.94 | 90.28 | 21.1 | +0.68 | +187.5 | 0 | 0 |
| 2025/07/17 | 24.75 | +0.75 | +3.12 | 301 | 742.03 | 25 | 8.32 | 61.38 | 8.27 | 61.8 | 8.33 | +0.41 | +166 | 0 | 0 |
| 2025/07/16 | 24 | +0.25 | +1.05 | 183 | 440.92 | 16 | 8.74 | 38.45 | 8.72 | 38.59 | 8.75 | +0.14 | +87.5 | 0 | 0 |
| 2025/07/15 | 23.75 | +0.05 | +0.21 | 90 | 214.53 | 6 | 6.65 | 14.2 | 6.62 | 14.23 | 6.64 | +0.04 | +58.33 | 0 | 0 |
| 2025/07/14 | 23.7 | +0.25 | +1.07 | 113 | 266.34 | 30 | 26.51 | 70.23 | 26.37 | 70.8 | 26.58 | +0.56 | +188.33 | 0 | 0 |
| 2025/07/11 | 23.45 | +0 | +0 | 238 | 561.06 | 28 | 11.78 | 65.89 | 11.74 | 66.03 | 11.77 | +0.14 | +48.21 | 0 | 0 |
| 2025/07/10 | 23.45 | -0.6 | -2.49 | 336 | 794.32 | 36 | 10.72 | 85.58 | 10.77 | 85.2 | 10.73 | -0.37 | -102.78 | 0 | 0 |
| 2025/07/09 | 24.05 | +0.15 | +0.63 | 60 | 144.23 | 13 | 21.67 | 31.05 | 21.53 | 31.2 | 21.63 | +0.14 | +111.54 | 0 | 0 |
| 2025/07/08 | 23.9 | -0.6 | -2.45 | 187 | 447.63 | 25 | 13.4 | 59.97 | 13.4 | 60.12 | 13.43 | +0.16 | +64 | 0 | 0 |
| 2025/07/07 | 24.5 | +0 | +0 | 104 | 255.66 | 25 | 23.93 | 61.09 | 23.89 | 61.53 | 24.07 | +0.45 | +178 | 1 | 0.96 |
| 2025/07/04 | 24.5 | -0.65 | -2.58 | 134 | 331.02 | 20 | 14.93 | 49.47 | 14.94 | 49.69 | 15.01 | +0.22 | +110 | 0 | 0 |
| 2025/07/03 | 25.15 | +0.4 | +1.62 | 213 | 532.93 | 14 | 6.58 | 34.9 | 6.55 | 35.03 | 6.57 | +0.14 | +96.43 | 0 | 0 |
| 2025/07/02 | 24.75 | -0.05 | -0.2 | 72 | 178.42 | 10 | 13.85 | 24.67 | 13.83 | 24.75 | 13.87 | +0.09 | +85 | 0 | 0 |
| 2025/07/01 | 24.8 | +0.1 | +0.4 | 67 | 165.63 | 6 | 8.98 | 14.9 | 9 | 14.89 | 8.99 | -0.01 | -8.33 | 0 | 0 |
| 2025/06/30 | 24.7 | -0.35 | -1.4 | 274 | 688.07 | 64 | 23.38 | 160.6 | 23.34 | 161.06 | 23.41 | +0.45 | +70.31 | 0 | 0 |
| 2025/06/27 | 25.05 | +0 | +0 | 430 | 1,089.01 | 117 | 27.19 | 295.5 | 27.13 | 298.1 | 27.37 | +2.6 | +222.22 | 0 | 0 |
| 2025/06/26 | 25.05 | +0.55 | +2.24 | 244 | 611.16 | 31 | 12.68 | 77.16 | 12.63 | 77.72 | 12.72 | +0.56 | +180.65 | 0 | 0 |
| 2025/06/25 | 24.5 | +0.1 | +0.41 | 115 | 280.99 | 34 | 29.67 | 240.94 | 85.75 | 241.53 | 85.96 | +0.59 | +173.53 | 0 | 0 |
| 2025/06/24 | 24.4 | +0.35 | +1.46 | 151 | 368.61 | 25 | 16.56 | 60.55 | 16.43 | 60.98 | 16.54 | +0.43 | +172 | 0 | 0 |
| 2025/06/23 | 24.05 | -0.2 | -0.82 | 95 | 228.53 | 19 | 19.9 | 45.53 | 19.92 | 45.48 | 19.9 | -0.05 | -26.32 | 0 | 0 |
| 2025/06/20 | 24.25 | -0.4 | -1.62 | 202 | 492.4 | 22 | 10.89 | 53.41 | 10.85 | 53.98 | 10.96 | +0.56 | +254.55 | 0 | 0 |
| 2025/06/19 | 24.65 | -0.5 | -1.99 | 106 | 263.53 | 4 | 3.76 | 9.93 | 3.77 | 9.9 | 3.76 | -0.03 | -62.5 | 0 | 0 |
| 2025/06/18 | 25.15 | +0 | +0 | 45 | 112.71 | 7 | 15.64 | 17.59 | 15.6 | 17.69 | 15.7 | +0.1 | +150 | 0 | 0 |
| 2025/06/17 | 25.15 | +0.2 | +0.8 | 150 | 377.61 | 52 | 34.68 | 131.65 | 34.86 | 131 | 34.69 | -0.66 | -125.96 | 0 | 0 |
| 2025/06/16 | 24.95 | -0.15 | -0.6 | 134 | 332.84 | 19 | 14.19 | 47.02 | 14.13 | 47.35 | 14.23 | +0.33 | +171.05 | 0 | 0 |
| 2025/06/13 | 25.1 | -0.8 | -3.09 | 400 | 1,015.48 | 35 | 8.74 | 89.5 | 8.81 | 89.08 | 8.77 | -0.42 | -120 | 0 | 0 |
| 2025/06/12 | 25.9 | +0.25 | +0.97 | 152 | 392.91 | 15 | 9.84 | 38.65 | 9.84 | 38.55 | 9.81 | -0.1 | -63.33 | 1 | 0.66 |
| 2025/06/11 | 25.65 | +0 | +0 | 181 | 464.7 | 37 | 20.45 | 95.2 | 20.49 | 95.22 | 20.49 | +0.02 | +5.41 | 1 | 0.55 |
| 2025/06/10 | 25.65 | -0.65 | -2.47 | 397 | 1,024.49 | 17 | 4.28 | 44.06 | 4.3 | 43.96 | 4.29 | -0.1 | -61.76 | 0 | 0 |
| 2025/06/09 | 26.3 | -0.4 | -1.5 | 169 | 440.75 | 16 | 9.49 | 41.82 | 9.49 | 41.85 | 9.5 | +0.03 | +18.75 | 0 | 0 |
| 2025/06/06 | 26.7 | +0.15 | +0.56 | 159 | 424.71 | 18 | 11.3 | 47.82 | 11.26 | 48.15 | 11.34 | +0.33 | +183.33 | 0 | 0 |
| 2025/06/05 | 26.55 | +0.15 | +0.57 | 121 | 320.87 | 20 | 16.53 | 52.91 | 16.49 | 53.09 | 16.55 | +0.17 | +87.5 | 0 | 0 |
| 2025/06/04 | 26.4 | +0.35 | +1.34 | 155 | 408.69 | 15 | 9.69 | 39.6 | 9.69 | 39.59 | 9.69 | -0.01 | -10 | 0 | 0 |
| 2025/06/03 | 26.05 | -0.2 | -0.76 | 213 | 556.37 | 18 | 8.45 | 46.97 | 8.44 | 47.45 | 8.53 | +0.48 | +266.67 | 0 | 0 |
| 2025/06/02 | 26.25 | -0.65 | -2.42 | 269 | 709.7 | 23 | 8.54 | 60.48 | 8.52 | 60.98 | 8.59 | +0.5 | +217.39 | 0 | 0 |
| 2025/05/29 | 26.9 | +0.2 | +0.75 | 284 | 759.93 | 33 | 11.61 | 87.97 | 11.58 | 88.81 | 11.69 | +0.84 | +254.55 | 0 | 0 |
| 2025/05/28 | 26.7 | +0.5 | +1.91 | 247 | 656.22 | 51 | 20.66 | 135.29 | 20.62 | 136.1 | 20.74 | +0.81 | +157.84 | 0 | 0 |
| 2025/05/27 | 26.2 | -0.85 | -3.14 | 240 | 639.39 | 13 | 5.41 | 34.37 | 5.38 | 34.74 | 5.43 | +0.38 | +288.46 | 0 | 0 |
| 2025/05/26 | 27.05 | +0 | +0 | 150 | 405.8 | 54 | 36.06 | 146.66 | 36.14 | 146.64 | 36.14 | -0.01 | -2.78 | 0 | 0 |
| 2025/05/23 | 27.05 | -0.05 | -0.18 | 120 | 323.47 | 22 | 18.41 | 59.44 | 18.38 | 59.55 | 18.41 | +0.1 | +47.73 | 0 | 0 |
| 2025/05/22 | 27.1 | -0.35 | -1.28 | 112 | 302.3 | 6 | 5.37 | 16.24 | 5.37 | 16.29 | 5.39 | +0.05 | +83.33 | 0 | 0 |
| 2025/05/21 | 27.45 | +0.3 | +1.1 | 107 | 293.91 | 17 | 15.87 | 46.53 | 15.83 | 46.66 | 15.88 | +0.14 | +79.41 | 0 | 0 |
| 2025/05/20 | 27.15 | +0 | +0 | 167 | 453.67 | 7 | 4.19 | 19 | 4.19 | 19.03 | 4.19 | +0.03 | +35.71 | 0 | 0 |
| 2025/05/19 | 27.15 | -0.5 | -1.81 | 167 | 457.02 | 35 | 20.92 | 95.72 | 20.95 | 95.52 | 20.9 | -0.21 | -60 | 0 | 0 |
| 2025/05/16 | 27.65 | -0.4 | -1.43 | 511 | 1,420.06 | 65 | 12.73 | 180.43 | 12.71 | 181.45 | 12.78 | +1.02 | +156.92 | 0 | 0 |
| 2025/05/15 | 28.05 | -0.25 | -0.88 | 190 | 537.99 | 38 | 19.99 | 107.69 | 20.02 | 107.62 | 20 | -0.07 | -18.42 | 0 | 0 |
| 2025/05/14 | 28.3 | +0.1 | +0.35 | 403 | 1,141.93 | 82 | 20.32 | 232.03 | 20.32 | 232.57 | 20.37 | +0.55 | +66.46 | 0 | 0 |
| 2025/05/13 | 28.2 | +0.05 | +0.18 | 333 | 947.24 | 102 | 30.59 | 290.95 | 30.72 | 290.21 | 30.64 | -0.74 | -72.55 | 0 | 0 |
| 2025/05/12 | 28.15 | -0.45 | -1.57 | 302 | 848.84 | 40 | 13.24 | 112.2 | 13.22 | 112.92 | 13.3 | +0.71 | +178.75 | 1 | 0.33 |
| 2025/05/09 | 28.6 | +0.1 | +0.35 | 221 | 629.23 | 48 | 21.75 | 136.5 | 21.69 | 137.12 | 21.79 | +0.61 | +128.12 | 0 | 0 |
| 2025/05/08 | 28.5 | +0.85 | +3.07 | 268 | 759.59 | 34 | 12.68 | 96.64 | 12.72 | 96.33 | 12.68 | -0.32 | -92.65 | 0 | 0 |
| 2025/05/07 | 27.65 | -0.2 | -0.72 | 84 | 231.81 | 12 | 14.31 | 33.16 | 14.3 | 33.2 | 14.32 | +0.05 | +41.67 | 0 | 0 |
| 2025/05/06 | 27.85 | +0.55 | +2.01 | 144 | 403.28 | 32 | 22.15 | 88.86 | 22.04 | 89.38 | 22.16 | +0.51 | +159.38 | 0 | 0 |
| 2025/05/05 | 27.3 | -1.75 | -6.02 | 378 | 1,049.59 | 74 | 19.55 | 205.93 | 19.62 | 207.11 | 19.73 | +1.18 | +159.46 | 0 | 0 |
| 2025/05/02 | 29.05 | +0.5 | +1.75 | 387 | 1,121.1 | 84 | 21.69 | 242.98 | 21.67 | 242.88 | 21.66 | -0.1 | -11.31 | 0 | 0 |
| 2025/04/30 | 28.55 | -0.35 | -1.21 | 512 | 1,484.06 | 215 | 41.97 | 623.32 | 42 | 623.08 | 41.98 | -0.23 | -10.93 | 0 | 0 |
| 2025/04/29 | 28.9 | +0.3 | +1.05 | 334 | 957.79 | 84 | 25.14 | 239.84 | 25.04 | 241.11 | 25.17 | +1.26 | +150.6 | 0 | 0 |
| 2025/04/28 | 28.6 | +0.8 | +2.88 | 401 | 1,138.94 | 34 | 8.47 | 96.1 | 8.44 | 96.49 | 8.47 | +0.39 | +114.71 | 0 | 0 |
| 2025/04/25 | 27.8 | +0.2 | +0.72 | 464 | 1,294.62 | 102 | 22 | 284.92 | 22.01 | 284.91 | 22.01 | -0.01 | -0.49 | 0 | 0 |
| 2025/04/24 | 27.6 | +0.65 | +2.41 | 1,659 | 4,673.87 | 908 | 54.72 | 2,560.7 | 54.79 | 2,553.63 | 54.64 | -7.08 | -77.92 | 0 | 0 |
| 2025/04/23 | 26.95 | +0.5 | +1.89 | 305 | 826.72 | 49 | 16.04 | 132.63 | 16.04 | 132.89 | 16.07 | +0.26 | +53.06 | 0 | 0 |
| 2025/04/22 | 26.45 | -0.7 | -2.58 | 403 | 1,072.1 | 93 | 23.08 | 247.14 | 23.05 | 248.05 | 23.14 | +0.91 | +97.85 | 0 | 0 |
| 2025/04/21 | 27.15 | -1.2 | -4.23 | 330 | 908.51 | 79 | 23.92 | 216.62 | 23.84 | 218.4 | 24.04 | +1.77 | +224.68 | 0 | 0 |
| 2025/04/18 | 28.35 | -0.1 | -0.35 | 242 | 685.07 | 53 | 21.94 | 150.5 | 21.97 | 150.47 | 21.96 | -0.03 | -5.66 | 0 | 0 |
| 2025/04/17 | 28.45 | -0.55 | -1.9 | 519 | 1,472.87 | 148 | 28.5 | 419.21 | 28.46 | 420.15 | 28.53 | +0.94 | +63.85 | 0 | 0 |
| 2025/04/16 | 29 | +0.6 | +2.11 | 2,249 | 6,619.93 | 1,092 | 48.55 | 3,213.18 | 48.54 | 3,215.46 | 48.57 | +2.28 | +20.88 | 0 | 0 |
| 2025/04/15 | 28.4 | +2.55 | +9.86 | 333 | 939.41 | 40 | 12.01 | 111.12 | 11.83 | 111.94 | 11.92 | +0.81 | +202.5 | 0 | 0 |
| 2025/04/14 | 25.85 | +1.1 | +4.44 | 551 | 1,417.33 | 166 | 30.15 | 425.63 | 30.03 | 428.33 | 30.22 | +2.69 | +162.35 | 0 | 0 |
| 2025/04/11 | 24.75 | +0.5 | +2.06 | 706 | 1,713.69 | 218 | 30.86 | 524.94 | 30.63 | 527.63 | 30.79 | +2.69 | +123.39 | 0 | 0 |
| 2025/04/10 | 24.25 | +2.2 | +9.98 | 695 | 1,679.44 | 93 | 13.39 | 223.64 | 13.32 | 224.56 | 13.37 | +0.92 | +98.92 | 0 | 0 |
| 2025/04/09 | 22.05 | -2.45 | -10 | 1,358 | 2,995.43 | 33 | 2.43 | 73.02 | 2.44 | 73.06 | 2.44 | +0.05 | +15.15 | 0 | 0 |
| 2025/04/08 | 24.5 | -2.7 | -9.93 | 284 | 695.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 27.2 | -3 | -9.93 | 94 | 255.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 30.2 | +0.1 | +0.33 | 90 | 269.17 | 27 | 30.14 | 81.16 | 30.15 | 80.87 | 30.04 | -0.28 | -105.56 | 0 | 0 |
| 2025/04/01 | 30.1 | +0.5 | +1.69 | 293 | 882.68 | 65 | 22.2 | 194.94 | 22.09 | 195.62 | 22.16 | +0.68 | +104.62 | 0 | 0 |
| 2025/03/31 | 29.6 | -1.9 | -6.03 | 761 | 2,280.94 | 191 | 25.08 | 571.34 | 25.05 | 574.51 | 25.19 | +3.18 | +166.49 | 0 | 0 |
| 2025/03/28 | 31.5 | -0.85 | -2.63 | 530 | 1,673.49 | 71 | 13.4 | 224.23 | 13.4 | 223.94 | 13.38 | -0.28 | -40.14 | 0 | 0 |
| 2025/03/27 | 32.35 | -0.25 | -0.77 | 171 | 555.42 | 28 | 16.36 | 90.4 | 16.28 | 91.19 | 16.42 | +0.8 | +283.93 | 0 | 0 |
| 2025/03/26 | 32.6 | -0.4 | -1.21 | 189 | 619.69 | 15 | 7.92 | 49.08 | 7.92 | 49.15 | 7.93 | +0.07 | +50 | 0 | 0 |
| 2025/03/25 | 33 | -0.15 | -0.45 | 284 | 937.24 | 31 | 10.93 | 102.66 | 10.95 | 102.2 | 10.9 | -0.46 | -146.77 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
