3346
27.1
TWD-0.35 (-1.28%)
2025.05.22收盤
麗清－現股當沖
麗清最新現股當沖狀況
整理麗清最新(2025/05/22) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的5.37%。當日現股當沖之總損益為+500元、每張平均損益則為+83元。
開盤價
27.2
收盤價
27.1
當日範圍
27 - 27.25
成交張數
112
開盤價(昨)
27.6
收盤價(昨)
27.45
昨日範圍
27.25 - 27.6
成交張數(昨)
107
成交金額
303.18萬
成交金額(昨)
293.54萬
52週範圍
22.05 - 45.35
發行股數
1億
市值
33億
現股當沖－歷史逐日資訊
開盤價
27.2
收盤價
27.1
成交張數
112
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 27.1 | -0.35 | -1.28 | 112 | 302.3 | 6 | 5.37 | 16.24 | 5.37 | 16.29 | 5.39 | +0.05 | +83.33 | 0 | 0 |
| 2025/05/21 | 27.45 | +0.3 | +1.1 | 107 | 293.91 | 17 | 15.87 | 46.53 | 15.83 | 46.66 | 15.88 | +0.14 | +79.41 | 0 | 0 |
| 2025/05/20 | 27.15 | +0 | +0 | 167 | 453.67 | 7 | 4.19 | 19 | 4.19 | 19.03 | 4.19 | +0.03 | +35.71 | 0 | 0 |
| 2025/05/19 | 27.15 | -0.5 | -1.81 | 167 | 457.02 | 35 | 20.92 | 95.72 | 20.95 | 95.52 | 20.9 | -0.21 | -60 | 0 | 0 |
| 2025/05/16 | 27.65 | -0.4 | -1.43 | 511 | 1,420.06 | 65 | 12.73 | 180.43 | 12.71 | 181.45 | 12.78 | +1.02 | +156.92 | 0 | 0 |
| 2025/05/15 | 28.05 | -0.25 | -0.88 | 190 | 537.99 | 38 | 19.99 | 107.69 | 20.02 | 107.62 | 20 | -0.07 | -18.42 | 0 | 0 |
| 2025/05/14 | 28.3 | +0.1 | +0.35 | 403 | 1,141.93 | 82 | 20.32 | 232.03 | 20.32 | 232.57 | 20.37 | +0.55 | +66.46 | 0 | 0 |
| 2025/05/13 | 28.2 | +0.05 | +0.18 | 333 | 947.24 | 102 | 30.59 | 290.95 | 30.72 | 290.21 | 30.64 | -0.74 | -72.55 | 0 | 0 |
| 2025/05/12 | 28.15 | -0.45 | -1.57 | 302 | 848.84 | 40 | 13.24 | 112.2 | 13.22 | 112.92 | 13.3 | +0.71 | +178.75 | 1 | 0.33 |
| 2025/05/09 | 28.6 | +0.1 | +0.35 | 221 | 629.23 | 48 | 21.75 | 136.5 | 21.69 | 137.12 | 21.79 | +0.61 | +128.12 | 0 | 0 |
| 2025/05/08 | 28.5 | +0.85 | +3.07 | 268 | 759.59 | 34 | 12.68 | 96.64 | 12.72 | 96.33 | 12.68 | -0.32 | -92.65 | 0 | 0 |
| 2025/05/07 | 27.65 | -0.2 | -0.72 | 84 | 231.81 | 12 | 14.31 | 33.16 | 14.3 | 33.2 | 14.32 | +0.05 | +41.67 | 0 | 0 |
| 2025/05/06 | 27.85 | +0.55 | +2.01 | 144 | 403.28 | 32 | 22.15 | 88.86 | 22.04 | 89.38 | 22.16 | +0.51 | +159.38 | 0 | 0 |
| 2025/05/05 | 27.3 | -1.75 | -6.02 | 378 | 1,049.59 | 74 | 19.55 | 205.93 | 19.62 | 207.11 | 19.73 | +1.18 | +159.46 | 0 | 0 |
| 2025/05/02 | 29.05 | +0.5 | +1.75 | 387 | 1,121.1 | 84 | 21.69 | 242.98 | 21.67 | 242.88 | 21.66 | -0.1 | -11.31 | 0 | 0 |
| 2025/04/30 | 28.55 | -0.35 | -1.21 | 512 | 1,484.06 | 215 | 41.97 | 623.32 | 42 | 623.08 | 41.98 | -0.23 | -10.93 | 0 | 0 |
| 2025/04/29 | 28.9 | +0.3 | +1.05 | 334 | 957.79 | 84 | 25.14 | 239.84 | 25.04 | 241.11 | 25.17 | +1.26 | +150.6 | 0 | 0 |
| 2025/04/28 | 28.6 | +0.8 | +2.88 | 401 | 1,138.94 | 34 | 8.47 | 96.1 | 8.44 | 96.49 | 8.47 | +0.39 | +114.71 | 0 | 0 |
| 2025/04/25 | 27.8 | +0.2 | +0.72 | 464 | 1,294.62 | 102 | 22 | 284.92 | 22.01 | 284.91 | 22.01 | -0.01 | -0.49 | 0 | 0 |
| 2025/04/24 | 27.6 | +0.65 | +2.41 | 1,659 | 4,673.87 | 908 | 54.72 | 2,560.7 | 54.79 | 2,553.63 | 54.64 | -7.08 | -77.92 | 0 | 0 |
| 2025/04/23 | 26.95 | +0.5 | +1.89 | 305 | 826.72 | 49 | 16.04 | 132.63 | 16.04 | 132.89 | 16.07 | +0.26 | +53.06 | 0 | 0 |
| 2025/04/22 | 26.45 | -0.7 | -2.58 | 403 | 1,072.1 | 93 | 23.08 | 247.14 | 23.05 | 248.05 | 23.14 | +0.91 | +97.85 | 0 | 0 |
| 2025/04/21 | 27.15 | -1.2 | -4.23 | 330 | 908.51 | 79 | 23.92 | 216.62 | 23.84 | 218.4 | 24.04 | +1.77 | +224.68 | 0 | 0 |
| 2025/04/18 | 28.35 | -0.1 | -0.35 | 242 | 685.07 | 53 | 21.94 | 150.5 | 21.97 | 150.47 | 21.96 | -0.03 | -5.66 | 0 | 0 |
| 2025/04/17 | 28.45 | -0.55 | -1.9 | 519 | 1,472.87 | 148 | 28.5 | 419.21 | 28.46 | 420.15 | 28.53 | +0.94 | +63.85 | 0 | 0 |
| 2025/04/16 | 29 | +0.6 | +2.11 | 2,249 | 6,619.93 | 1,092 | 48.55 | 3,213.18 | 48.54 | 3,215.46 | 48.57 | +2.28 | +20.88 | 0 | 0 |
| 2025/04/15 | 28.4 | +2.55 | +9.86 | 333 | 939.41 | 40 | 12.01 | 111.12 | 11.83 | 111.94 | 11.92 | +0.81 | +202.5 | 0 | 0 |
| 2025/04/14 | 25.85 | +1.1 | +4.44 | 551 | 1,417.33 | 166 | 30.15 | 425.63 | 30.03 | 428.33 | 30.22 | +2.69 | +162.35 | 0 | 0 |
| 2025/04/11 | 24.75 | +0.5 | +2.06 | 706 | 1,713.69 | 218 | 30.86 | 524.94 | 30.63 | 527.63 | 30.79 | +2.69 | +123.39 | 0 | 0 |
| 2025/04/10 | 24.25 | +2.2 | +9.98 | 695 | 1,679.44 | 93 | 13.39 | 223.64 | 13.32 | 224.56 | 13.37 | +0.92 | +98.92 | 0 | 0 |
| 2025/04/09 | 22.05 | -2.45 | -10 | 1,358 | 2,995.43 | 33 | 2.43 | 73.02 | 2.44 | 73.06 | 2.44 | +0.05 | +15.15 | 0 | 0 |
| 2025/04/08 | 24.5 | -2.7 | -9.93 | 284 | 695.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 27.2 | -3 | -9.93 | 94 | 255.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 30.2 | +0.1 | +0.33 | 90 | 269.17 | 27 | 30.14 | 81.16 | 30.15 | 80.87 | 30.04 | -0.28 | -105.56 | 0 | 0 |
| 2025/04/01 | 30.1 | +0.5 | +1.69 | 293 | 882.68 | 65 | 22.2 | 194.94 | 22.09 | 195.62 | 22.16 | +0.68 | +104.62 | 0 | 0 |
| 2025/03/31 | 29.6 | -1.9 | -6.03 | 761 | 2,280.94 | 191 | 25.08 | 571.34 | 25.05 | 574.51 | 25.19 | +3.18 | +166.49 | 0 | 0 |
| 2025/03/28 | 31.5 | -0.85 | -2.63 | 530 | 1,673.49 | 71 | 13.4 | 224.23 | 13.4 | 223.94 | 13.38 | -0.28 | -40.14 | 0 | 0 |
| 2025/03/27 | 32.35 | -0.25 | -0.77 | 171 | 555.42 | 28 | 16.36 | 90.4 | 16.28 | 91.19 | 16.42 | +0.8 | +283.93 | 0 | 0 |
| 2025/03/26 | 32.6 | -0.4 | -1.21 | 189 | 619.69 | 15 | 7.92 | 49.08 | 7.92 | 49.15 | 7.93 | +0.07 | +50 | 0 | 0 |
| 2025/03/25 | 33 | -0.15 | -0.45 | 284 | 937.24 | 31 | 10.93 | 102.66 | 10.95 | 102.2 | 10.9 | -0.46 | -146.77 | 0 | 0 |
| 2025/03/24 | 33.15 | -0.65 | -1.92 | 211 | 705.99 | 18 | 8.53 | 60.35 | 8.55 | 59.99 | 8.5 | -0.36 | -202.78 | 0 | 0 |
| 2025/03/21 | 33.8 | -0.2 | -0.59 | 118 | 398.89 | 4 | 3.4 | 13.57 | 3.4 | 13.55 | 3.4 | -0.03 | -62.5 | 0 | 0 |
| 2025/03/20 | 34 | +0.7 | +2.1 | 154 | 524.47 | 30 | 19.46 | 101.8 | 19.41 | 102.17 | 19.48 | +0.37 | +123.33 | 0 | 0 |
| 2025/03/19 | 33.3 | -0.35 | -1.04 | 177 | 592.11 | 21 | 11.86 | 70.26 | 11.87 | 70.36 | 11.88 | +0.1 | +50 | 0 | 0 |
| 2025/03/18 | 33.65 | -0.35 | -1.03 | 121 | 408.86 | 19 | 15.67 | 64.04 | 15.66 | 64.09 | 15.68 | +0.06 | +28.95 | 0 | 0 |
| 2025/03/17 | 34 | +0.1 | +0.29 | 129 | 442.9 | 37 | 28.6 | 126.9 | 28.65 | 126.34 | 28.53 | -0.56 | -151.35 | 0 | 0 |
| 2025/03/14 | 33.9 | +0.7 | +2.11 | 246 | 829.63 | 79 | 32.12 | 265.61 | 32.01 | 267.52 | 32.25 | +1.92 | +243.04 | 0 | 0 |
| 2025/03/13 | 33.2 | -0.85 | -2.5 | 204 | 688.55 | 46 | 22.6 | 156.12 | 22.67 | 156.1 | 22.67 | -0.01 | -3.26 | 0 | 0 |
| 2025/03/12 | 34.05 | +0.75 | +2.25 | 250 | 849.41 | 75 | 30 | 254.76 | 29.99 | 254.16 | 29.92 | -0.6 | -80 | 0 | 0 |
| 2025/03/11 | 33.3 | -0.5 | -1.48 | 421 | 1,397.03 | 143 | 33.94 | 474.32 | 33.95 | 476.29 | 34.09 | +1.97 | +137.76 | 0 | 0 |
| 2025/03/10 | 33.8 | -0.15 | -0.44 | 216 | 728.64 | 47 | 21.73 | 157.8 | 21.66 | 158.87 | 21.8 | +1.06 | +226.6 | 0 | 0 |
| 2025/03/07 | 33.95 | -0.25 | -0.73 | 180 | 612.4 | 13 | 7.21 | 44.37 | 7.25 | 44.27 | 7.23 | -0.1 | -76.92 | 0 | 0 |
| 2025/03/06 | 34.2 | -0.5 | -1.44 | 159 | 547.64 | 25 | 15.75 | 86.2 | 15.74 | 86.51 | 15.8 | +0.31 | +124 | 0 | 0 |
| 2025/03/05 | 34.7 | +0.05 | +0.14 | 176 | 612.07 | 25 | 14.18 | 86.47 | 14.13 | 86.81 | 14.18 | +0.34 | +134 | 0 | 0 |
| 2025/03/04 | 34.65 | +0.4 | +1.17 | 264 | 911.29 | 81 | 30.63 | 277.33 | 30.43 | 279.32 | 30.65 | +2 | +246.3 | 0 | 0 |
| 2025/03/03 | 34.25 | -0.6 | -1.72 | 164 | 561.54 | 18 | 11.01 | 61.86 | 11.02 | 62.02 | 11.04 | +0.15 | +86.11 | 0 | 0 |
| 2025/02/27 | 34.85 | -0.05 | -0.14 | 203 | 710.99 | 44 | 21.62 | 154.33 | 21.71 | 154.03 | 21.66 | -0.3 | -68.18 | 0 | 0 |
| 2025/02/26 | 34.9 | +0 | +0 | 92 | 320.06 | 12 | 13.07 | 41.8 | 13.06 | 41.85 | 13.08 | +0.06 | +45.83 | 0 | 0 |
| 2025/02/25 | 34.9 | -0.3 | -0.85 | 200 | 701.79 | 43 | 21.46 | 150.24 | 21.41 | 150.76 | 21.48 | +0.53 | +122.09 | 0 | 0 |
| 2025/02/24 | 35.2 | -0.2 | -0.56 | 225 | 794.41 | 20 | 8.9 | 70.6 | 8.89 | 70.86 | 8.92 | +0.27 | +132.5 | 0 | 0 |
| 2025/02/21 | 35.4 | -0.15 | -0.42 | 132 | 466.23 | 24 | 18.25 | 85.09 | 18.25 | 85.11 | 18.25 | +0.01 | +6.25 | 0 | 0 |
| 2025/02/20 | 35.55 | -0.1 | -0.28 | 125 | 447.2 | 19 | 15.15 | 67.69 | 15.14 | 67.91 | 15.18 | +0.22 | +115.79 | 0 | 0 |
| 2025/02/19 | 35.65 | +0.2 | +0.56 | 237 | 844.35 | 30 | 12.64 | 106.73 | 12.64 | 106.58 | 12.62 | -0.15 | -50 | 0 | 0 |
| 2025/02/18 | 35.45 | -0.05 | -0.14 | 136 | 482.93 | 19 | 13.92 | 67.24 | 13.92 | 67.28 | 13.93 | +0.04 | +21.05 | 0 | 0 |
| 2025/02/17 | 35.5 | +0.2 | +0.57 | 230 | 818.93 | 26 | 11.28 | 92.31 | 11.27 | 92.49 | 11.29 | +0.17 | +67.31 | 0 | 0 |
| 2025/02/14 | 35.3 | +0.25 | +0.71 | 306 | 1,085.03 | 27 | 8.81 | 95.3 | 8.78 | 95.51 | 8.8 | +0.21 | +77.78 | 0 | 0 |
| 2025/02/13 | 35.05 | +0.2 | +0.57 | 167 | 583.34 | 14 | 8.38 | 48.83 | 8.37 | 48.94 | 8.39 | +0.11 | +78.57 | 0 | 0 |
| 2025/02/12 | 34.85 | -0.05 | -0.14 | 285 | 1,002.78 | 70 | 24.52 | 245.65 | 24.5 | 245.56 | 24.49 | -0.1 | -13.57 | 0 | 0 |
| 2025/02/11 | 34.9 | +0.25 | +0.72 | 432 | 1,508.79 | 87 | 20.14 | 303.92 | 20.14 | 303.88 | 20.14 | -0.04 | -5.17 | 0 | 0 |
| 2025/02/10 | 34.65 | +1 | +2.97 | 662 | 2,261.74 | 108 | 16.31 | 366.82 | 16.22 | 370.81 | 16.39 | +3.98 | +368.52 | 0 | 0 |
| 2025/02/07 | 33.65 | +0.65 | +1.97 | 344 | 1,150.11 | 22 | 6.4 | 73.23 | 6.37 | 73.66 | 6.4 | +0.42 | +193.18 | 0 | 0 |
| 2025/02/06 | 33 | +0.1 | +0.3 | 274 | 900.79 | 48 | 17.54 | 157.27 | 17.46 | 157.83 | 17.52 | +0.56 | +116.67 | 0 | 0 |
| 2025/02/05 | 32.9 | +0.8 | +2.49 | 483 | 1,579.22 | 42 | 8.69 | 136.35 | 8.63 | 137.59 | 8.71 | +1.24 | +295.24 | 0 | 0 |
| 2025/02/04 | 32.1 | -0.2 | -0.62 | 202 | 651.46 | 27 | 13.34 | 86.78 | 13.32 | 87.09 | 13.37 | +0.31 | +114.81 | 0 | 0 |
| 2025/02/03 | 32.3 | -0.2 | -0.62 | 369 | 1,175.98 | 94 | 25.45 | 299.24 | 25.45 | 299.83 | 25.5 | +0.6 | +63.83 | 0 | 0 |
| 2025/01/22 | 32.5 | +0.15 | +0.46 | 636 | 2,066.57 | 30 | 4.71 | 97.08 | 4.7 | 97.36 | 4.71 | +0.28 | +95 | 0 | 0 |
| 2025/01/21 | 32.35 | -0.1 | -0.31 | 1,219 | 3,937.65 | 251 | 20.59 | 812.38 | 20.63 | 809.58 | 20.56 | -2.81 | -111.75 | 0 | 0 |
| 2025/01/20 | 32.45 | -0.2 | -0.61 | 240 | 779.78 | 29 | 12.08 | 94.09 | 12.07 | 94.06 | 12.06 | -0.04 | -12.07 | 1 | 0.42 |
| 2025/01/17 | 32.65 | +0 | +0 | 203 | 663.15 | 26 | 12.78 | 84.86 | 12.8 | 84.67 | 12.77 | -0.18 | -71.15 | 0 | 0 |
| 2025/01/16 | 32.65 | +0.25 | +0.77 | 202 | 662.73 | 40 | 19.77 | 131.12 | 19.78 | 130.97 | 19.76 | -0.14 | -36.25 | 0 | 0 |
| 2025/01/15 | 32.4 | +0 | +0 | 169 | 547.04 | 20 | 11.87 | 64.92 | 11.87 | 64.88 | 11.86 | -0.04 | -22.5 | 0 | 0 |
| 2025/01/14 | 32.4 | +0.3 | +0.93 | 289 | 935.66 | 33 | 11.43 | 106.77 | 11.41 | 106.92 | 11.43 | +0.16 | +48.48 | 0 | 0 |
| 2025/01/13 | 32.1 | -1.45 | -4.32 | 652 | 2,098.58 | 113 | 17.33 | 362.67 | 17.28 | 364.96 | 17.39 | +2.29 | +203.1 | 0 | 0 |
| 2025/01/10 | 33.55 | -0.25 | -0.74 | 265 | 892.65 | 32 | 12.05 | 107.48 | 12.04 | 107.98 | 12.1 | +0.5 | +156.25 | 0 | 0 |
| 2025/01/09 | 33.8 | -1 | -2.87 | 392 | 1,341.25 | 40 | 10.2 | 137.12 | 10.22 | 136.84 | 10.2 | -0.28 | -70 | 0 | 0 |
| 2025/01/08 | 34.8 | +0.4 | +1.16 | 221 | 763.54 | 47 | 21.29 | 162.26 | 21.25 | 162.28 | 21.25 | +0.03 | +5.32 | 0 | 0 |
| 2025/01/07 | 34.4 | -0.55 | -1.57 | 260 | 905.94 | 69 | 26.51 | 242.88 | 26.81 | 240.59 | 26.56 | -2.28 | -330.43 | 0 | 0 |
| 2025/01/06 | 34.95 | +0.95 | +2.79 | 360 | 1,252.68 | 46 | 12.76 | 159.86 | 12.76 | 160.03 | 12.78 | +0.17 | +38.04 | 0 | 0 |
| 2025/01/03 | 34 | -0.55 | -1.59 | 302 | 1,034.5 | 15 | 4.97 | 51.71 | 5 | 51.27 | 4.96 | -0.44 | -293.33 | 0 | 0 |
| 2025/01/02 | 34.55 | -0.15 | -0.43 | 189 | 656.21 | 35 | 18.49 | 121.97 | 18.59 | 121.48 | 18.51 | -0.48 | -138.57 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
