3346
30.2
TWD+0.10 (0.33%)
2025.04.02收盤
麗清－現股當沖
麗清最新現股當沖狀況
整理麗清最新(2025/04/02) 當沖狀況。整體成交張數為27張，佔整體市場成交張數的30.14%。當日現股當沖之總損益為-2,850元、每張平均損益則為-106元。
開盤價
30.1
收盤價
30.2
當日範圍
29.75 - 30.3
成交張數
90
開盤價(昨)
29.6
收盤價(昨)
30.1
昨日範圍
29.6 - 30.4
成交張數(昨)
293
成交金額
270.42萬
成交金額(昨)
883.31萬
52週範圍
29.6 - 48.2
發行股數
1億
市值
37億
現股當沖－歷史逐日資訊
開盤價
30.1
收盤價
30.2
成交張數
90
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 30.2 | +0.1 | +0.33 | 90 | 269.17 | 27 | 30.14 | 81.16 | 30.15 | 80.87 | 30.04 | -0.28 | -105.56 | 0 | 0 |
| 2025/04/01 | 30.1 | +0.5 | +1.69 | 293 | 882.68 | 65 | 22.2 | 194.94 | 22.09 | 195.62 | 22.16 | +0.68 | +104.62 | 0 | 0 |
| 2025/03/31 | 29.6 | -1.9 | -6.03 | 761 | 2,280.94 | 191 | 25.08 | 571.34 | 25.05 | 574.51 | 25.19 | +3.18 | +166.49 | 0 | 0 |
| 2025/03/28 | 31.5 | -0.85 | -2.63 | 530 | 1,673.49 | 71 | 13.4 | 224.23 | 13.4 | 223.94 | 13.38 | -0.28 | -40.14 | 0 | 0 |
| 2025/03/27 | 32.35 | -0.25 | -0.77 | 171 | 555.42 | 28 | 16.36 | 90.4 | 16.28 | 91.19 | 16.42 | +0.8 | +283.93 | 0 | 0 |
| 2025/03/26 | 32.6 | -0.4 | -1.21 | 189 | 619.69 | 15 | 7.92 | 49.08 | 7.92 | 49.15 | 7.93 | +0.07 | +50 | 0 | 0 |
| 2025/03/25 | 33 | -0.15 | -0.45 | 284 | 937.24 | 31 | 10.93 | 102.66 | 10.95 | 102.2 | 10.9 | -0.46 | -146.77 | 0 | 0 |
| 2025/03/24 | 33.15 | -0.65 | -1.92 | 211 | 705.99 | 18 | 8.53 | 60.35 | 8.55 | 59.99 | 8.5 | -0.36 | -202.78 | 0 | 0 |
| 2025/03/21 | 33.8 | -0.2 | -0.59 | 118 | 398.89 | 4 | 3.4 | 13.57 | 3.4 | 13.55 | 3.4 | -0.03 | -62.5 | 0 | 0 |
| 2025/03/20 | 34 | +0.7 | +2.1 | 154 | 524.47 | 30 | 19.46 | 101.8 | 19.41 | 102.17 | 19.48 | +0.37 | +123.33 | 0 | 0 |
| 2025/03/19 | 33.3 | -0.35 | -1.04 | 177 | 592.11 | 21 | 11.86 | 70.26 | 11.87 | 70.36 | 11.88 | +0.1 | +50 | 0 | 0 |
| 2025/03/18 | 33.65 | -0.35 | -1.03 | 121 | 408.86 | 19 | 15.67 | 64.04 | 15.66 | 64.09 | 15.68 | +0.06 | +28.95 | 0 | 0 |
| 2025/03/17 | 34 | +0.1 | +0.29 | 129 | 442.9 | 37 | 28.6 | 126.9 | 28.65 | 126.34 | 28.53 | -0.56 | -151.35 | 0 | 0 |
| 2025/03/14 | 33.9 | +0.7 | +2.11 | 246 | 829.63 | 79 | 32.12 | 265.61 | 32.01 | 267.52 | 32.25 | +1.92 | +243.04 | 0 | 0 |
| 2025/03/13 | 33.2 | -0.85 | -2.5 | 204 | 688.55 | 46 | 22.6 | 156.12 | 22.67 | 156.1 | 22.67 | -0.01 | -3.26 | 0 | 0 |
| 2025/03/12 | 34.05 | +0.75 | +2.25 | 250 | 849.41 | 75 | 30 | 254.76 | 29.99 | 254.16 | 29.92 | -0.6 | -80 | 0 | 0 |
| 2025/03/11 | 33.3 | -0.5 | -1.48 | 421 | 1,397.03 | 143 | 33.94 | 474.32 | 33.95 | 476.29 | 34.09 | +1.97 | +137.76 | 0 | 0 |
| 2025/03/10 | 33.8 | -0.15 | -0.44 | 216 | 728.64 | 47 | 21.73 | 157.8 | 21.66 | 158.87 | 21.8 | +1.06 | +226.6 | 0 | 0 |
| 2025/03/07 | 33.95 | -0.25 | -0.73 | 180 | 612.4 | 13 | 7.21 | 44.37 | 7.25 | 44.27 | 7.23 | -0.1 | -76.92 | 0 | 0 |
| 2025/03/06 | 34.2 | -0.5 | -1.44 | 159 | 547.64 | 25 | 15.75 | 86.2 | 15.74 | 86.51 | 15.8 | +0.31 | +124 | 0 | 0 |
| 2025/03/05 | 34.7 | +0.05 | +0.14 | 176 | 612.07 | 25 | 14.18 | 86.47 | 14.13 | 86.81 | 14.18 | +0.34 | +134 | 0 | 0 |
| 2025/03/04 | 34.65 | +0.4 | +1.17 | 264 | 911.29 | 81 | 30.63 | 277.33 | 30.43 | 279.32 | 30.65 | +2 | +246.3 | 0 | 0 |
| 2025/03/03 | 34.25 | -0.6 | -1.72 | 164 | 561.54 | 18 | 11.01 | 61.86 | 11.02 | 62.02 | 11.04 | +0.15 | +86.11 | 0 | 0 |
| 2025/02/27 | 34.85 | -0.05 | -0.14 | 203 | 710.99 | 44 | 21.62 | 154.33 | 21.71 | 154.03 | 21.66 | -0.3 | -68.18 | 0 | 0 |
| 2025/02/26 | 34.9 | +0 | +0 | 92 | 320.06 | 12 | 13.07 | 41.8 | 13.06 | 41.85 | 13.08 | +0.06 | +45.83 | 0 | 0 |
| 2025/02/25 | 34.9 | -0.3 | -0.85 | 200 | 701.79 | 43 | 21.46 | 150.24 | 21.41 | 150.76 | 21.48 | +0.53 | +122.09 | 0 | 0 |
| 2025/02/24 | 35.2 | -0.2 | -0.56 | 225 | 794.41 | 20 | 8.9 | 70.6 | 8.89 | 70.86 | 8.92 | +0.27 | +132.5 | 0 | 0 |
| 2025/02/21 | 35.4 | -0.15 | -0.42 | 132 | 466.23 | 24 | 18.25 | 85.09 | 18.25 | 85.11 | 18.25 | +0.01 | +6.25 | 0 | 0 |
| 2025/02/20 | 35.55 | -0.1 | -0.28 | 125 | 447.2 | 19 | 15.15 | 67.69 | 15.14 | 67.91 | 15.18 | +0.22 | +115.79 | 0 | 0 |
| 2025/02/19 | 35.65 | +0.2 | +0.56 | 237 | 844.35 | 30 | 12.64 | 106.73 | 12.64 | 106.58 | 12.62 | -0.15 | -50 | 0 | 0 |
| 2025/02/18 | 35.45 | -0.05 | -0.14 | 136 | 482.93 | 19 | 13.92 | 67.24 | 13.92 | 67.28 | 13.93 | +0.04 | +21.05 | 0 | 0 |
| 2025/02/17 | 35.5 | +0.2 | +0.57 | 230 | 818.93 | 26 | 11.28 | 92.31 | 11.27 | 92.49 | 11.29 | +0.17 | +67.31 | 0 | 0 |
| 2025/02/14 | 35.3 | +0.25 | +0.71 | 306 | 1,085.03 | 27 | 8.81 | 95.3 | 8.78 | 95.51 | 8.8 | +0.21 | +77.78 | 0 | 0 |
| 2025/02/13 | 35.05 | +0.2 | +0.57 | 167 | 583.34 | 14 | 8.38 | 48.83 | 8.37 | 48.94 | 8.39 | +0.11 | +78.57 | 0 | 0 |
| 2025/02/12 | 34.85 | -0.05 | -0.14 | 285 | 1,002.78 | 70 | 24.52 | 245.65 | 24.5 | 245.56 | 24.49 | -0.1 | -13.57 | 0 | 0 |
| 2025/02/11 | 34.9 | +0.25 | +0.72 | 432 | 1,508.79 | 87 | 20.14 | 303.92 | 20.14 | 303.88 | 20.14 | -0.04 | -5.17 | 0 | 0 |
| 2025/02/10 | 34.65 | +1 | +2.97 | 662 | 2,261.74 | 108 | 16.31 | 366.82 | 16.22 | 370.81 | 16.39 | +3.98 | +368.52 | 0 | 0 |
| 2025/02/07 | 33.65 | +0.65 | +1.97 | 344 | 1,150.11 | 22 | 6.4 | 73.23 | 6.37 | 73.66 | 6.4 | +0.42 | +193.18 | 0 | 0 |
| 2025/02/06 | 33 | +0.1 | +0.3 | 274 | 900.79 | 48 | 17.54 | 157.27 | 17.46 | 157.83 | 17.52 | +0.56 | +116.67 | 0 | 0 |
| 2025/02/05 | 32.9 | +0.8 | +2.49 | 483 | 1,579.22 | 42 | 8.69 | 136.35 | 8.63 | 137.59 | 8.71 | +1.24 | +295.24 | 0 | 0 |
| 2025/02/04 | 32.1 | -0.2 | -0.62 | 202 | 651.46 | 27 | 13.34 | 86.78 | 13.32 | 87.09 | 13.37 | +0.31 | +114.81 | 0 | 0 |
| 2025/02/03 | 32.3 | -0.2 | -0.62 | 369 | 1,175.98 | 94 | 25.45 | 299.24 | 25.45 | 299.83 | 25.5 | +0.6 | +63.83 | 0 | 0 |
| 2025/01/22 | 32.5 | +0.15 | +0.46 | 636 | 2,066.57 | 30 | 4.71 | 97.08 | 4.7 | 97.36 | 4.71 | +0.28 | +95 | 0 | 0 |
| 2025/01/21 | 32.35 | -0.1 | -0.31 | 1,219 | 3,937.65 | 251 | 20.59 | 812.38 | 20.63 | 809.58 | 20.56 | -2.81 | -111.75 | 0 | 0 |
| 2025/01/20 | 32.45 | -0.2 | -0.61 | 240 | 779.78 | 29 | 12.08 | 94.09 | 12.07 | 94.06 | 12.06 | -0.04 | -12.07 | 1 | 0.42 |
| 2025/01/17 | 32.65 | +0 | +0 | 203 | 663.15 | 26 | 12.78 | 84.86 | 12.8 | 84.67 | 12.77 | -0.18 | -71.15 | 0 | 0 |
| 2025/01/16 | 32.65 | +0.25 | +0.77 | 202 | 662.73 | 40 | 19.77 | 131.12 | 19.78 | 130.97 | 19.76 | -0.14 | -36.25 | 0 | 0 |
| 2025/01/15 | 32.4 | +0 | +0 | 169 | 547.04 | 20 | 11.87 | 64.92 | 11.87 | 64.88 | 11.86 | -0.04 | -22.5 | 0 | 0 |
| 2025/01/14 | 32.4 | +0.3 | +0.93 | 289 | 935.66 | 33 | 11.43 | 106.77 | 11.41 | 106.92 | 11.43 | +0.16 | +48.48 | 0 | 0 |
| 2025/01/13 | 32.1 | -1.45 | -4.32 | 652 | 2,098.58 | 113 | 17.33 | 362.67 | 17.28 | 364.96 | 17.39 | +2.29 | +203.1 | 0 | 0 |
| 2025/01/10 | 33.55 | -0.25 | -0.74 | 265 | 892.65 | 32 | 12.05 | 107.48 | 12.04 | 107.98 | 12.1 | +0.5 | +156.25 | 0 | 0 |
| 2025/01/09 | 33.8 | -1 | -2.87 | 392 | 1,341.25 | 40 | 10.2 | 137.12 | 10.22 | 136.84 | 10.2 | -0.28 | -70 | 0 | 0 |
| 2025/01/08 | 34.8 | +0.4 | +1.16 | 221 | 763.54 | 47 | 21.29 | 162.26 | 21.25 | 162.28 | 21.25 | +0.03 | +5.32 | 0 | 0 |
| 2025/01/07 | 34.4 | -0.55 | -1.57 | 260 | 905.94 | 69 | 26.51 | 242.88 | 26.81 | 240.59 | 26.56 | -2.28 | -330.43 | 0 | 0 |
| 2025/01/06 | 34.95 | +0.95 | +2.79 | 360 | 1,252.68 | 46 | 12.76 | 159.86 | 12.76 | 160.03 | 12.78 | +0.17 | +38.04 | 0 | 0 |
| 2025/01/03 | 34 | -0.55 | -1.59 | 302 | 1,034.5 | 15 | 4.97 | 51.71 | 5 | 51.27 | 4.96 | -0.44 | -293.33 | 0 | 0 |
| 2025/01/02 | 34.55 | -0.15 | -0.43 | 189 | 656.21 | 35 | 18.49 | 121.97 | 18.59 | 121.48 | 18.51 | -0.48 | -138.57 | 0 | 0 |
| 2024/12/31 | 34.7 | -0.2 | -0.57 | 162 | 561.91 | 25 | 15.42 | 86.61 | 15.41 | 86.75 | 15.44 | +0.14 | +58 | 0 | 0 |
| 2024/12/30 | 34.9 | -0.05 | -0.14 | 219 | 761.58 | 41 | 18.76 | 143.13 | 18.79 | 142.96 | 18.77 | -0.17 | -42.68 | 0 | 0 |
| 2024/12/27 | 34.95 | -0.3 | -0.85 | 236 | 827.5 | 32 | 13.55 | 112.22 | 13.56 | 112.28 | 13.57 | +0.05 | +15.62 | 0 | 0 |
| 2024/12/26 | 35.25 | +0.35 | +1 | 380 | 1,354.51 | 111 | 29.23 | 394.84 | 29.15 | 395.92 | 29.23 | +1.07 | +96.85 | 0 | 0 |
| 2024/12/25 | 34.9 | +0.3 | +0.87 | 154 | 537.61 | 10 | 6.48 | 34.8 | 6.47 | 34.87 | 6.49 | +0.07 | +70 | 0 | 0 |
| 2024/12/24 | 34.6 | -0.45 | -1.28 | 262 | 912.69 | 26 | 9.94 | 90.25 | 9.89 | 90.72 | 9.94 | +0.47 | +178.85 | 0 | 0 |
| 2024/12/23 | 35.05 | -0.1 | -0.28 | 341 | 1,204.51 | 36 | 10.56 | 127 | 10.54 | 127.42 | 10.58 | +0.42 | +118.06 | 0 | 0 |
| 2024/12/20 | 35.15 | +0.3 | +0.86 | 235 | 821.2 | 71 | 30.27 | 248.84 | 30.3 | 248.62 | 30.28 | -0.23 | -31.69 | 0 | 0 |
| 2024/12/19 | 34.85 | -0.5 | -1.41 | 117 | 406.77 | 10 | 8.55 | 34.7 | 8.53 | 34.83 | 8.56 | +0.12 | +125 | 0 | 0 |
| 2024/12/18 | 35.35 | +0.5 | +1.43 | 213 | 744.53 | 51 | 23.99 | 178.03 | 23.91 | 179.24 | 24.07 | +1.2 | +235.29 | 0 | 0 |
| 2024/12/17 | 34.85 | -0.3 | -0.85 | 249 | 875.51 | 16 | 6.42 | 56.08 | 6.4 | 56.28 | 6.43 | +0.2 | +128.12 | 1 | 0.4 |
| 2024/12/16 | 35.15 | -1.35 | -3.7 | 461 | 1,640.6 | 51 | 11.05 | 180.71 | 11.01 | 182.25 | 11.11 | +1.54 | +302.94 | 0 | 0 |
| 2024/12/13 | 36.5 | -0.55 | -1.48 | 257 | 939.36 | 12 | 4.66 | 43.74 | 4.66 | 44.02 | 4.69 | +0.28 | +237.5 | 0 | 0 |
| 2024/12/12 | 37.05 | +0.25 | +0.68 | 212 | 793.24 | 56 | 26.43 | 209.48 | 26.41 | 209.94 | 26.47 | +0.46 | +81.25 | 0 | 0 |
| 2024/12/11 | 36.8 | -0.6 | -1.6 | 207 | 769.43 | 10 | 4.82 | 37.15 | 4.83 | 37.14 | 4.83 | -0.01 | -10 | 0 | 0 |
| 2024/12/10 | 37.4 | -0.35 | -0.93 | 199 | 746.75 | 26 | 13.07 | 97.67 | 13.08 | 97.73 | 13.09 | +0.06 | +21.15 | 0 | 0 |
| 2024/12/09 | 37.75 | -0.6 | -1.56 | 281 | 1,063.5 | 37 | 13.15 | 139.93 | 13.16 | 140.28 | 13.19 | +0.35 | +94.59 | 0 | 0 |
| 2024/12/06 | 38.35 | -0.35 | -0.9 | 180 | 697.17 | 35 | 19.49 | 136.28 | 19.55 | 135.57 | 19.45 | -0.71 | -202.86 | 0 | 0 |
| 2024/12/05 | 38.7 | -0.4 | -1.02 | 270 | 1,047.39 | 28 | 10.37 | 108.7 | 10.38 | 108.67 | 10.37 | -0.04 | -14.29 | 0 | 0 |
| 2024/12/04 | 39.1 | +0.55 | +1.43 | 249 | 972.18 | 10 | 4.01 | 38.92 | 4 | 39.02 | 4.01 | +0.1 | +95 | 0 | 0 |
| 2024/12/03 | 38.55 | +0.05 | +0.13 | 274 | 1,063.08 | 65 | 23.74 | 253.62 | 23.86 | 252.52 | 23.75 | -1.09 | -168.46 | 0 | 0 |
| 2024/12/02 | 38.5 | -0.6 | -1.53 | 157 | 610.51 | 11 | 7.01 | 42.84 | 7.02 | 42.64 | 6.98 | -0.2 | -177.27 | 0 | 0 |
| 2024/11/29 | 39.1 | +0.8 | +2.09 | 226 | 874.39 | 28 | 12.41 | 108.7 | 12.43 | 108.67 | 12.43 | -0.04 | -14.29 | 0 | 0 |
| 2024/11/28 | 38.3 | -0.5 | -1.29 | 210 | 810.99 | 70 | 33.29 | 270.66 | 33.37 | 270.6 | 33.37 | -0.07 | -9.29 | 0 | 0 |
| 2024/11/27 | 38.8 | -0.55 | -1.4 | 278 | 1,081.43 | 68 | 24.44 | 264.2 | 24.43 | 264.71 | 24.48 | +0.51 | +75 | 0 | 0 |
| 2024/11/26 | 39.35 | -0.3 | -0.76 | 269 | 1,061.65 | 40 | 14.87 | 157.68 | 14.85 | 158.09 | 14.89 | +0.41 | +103.75 | 0 | 0 |
| 2024/11/25 | 39.65 | +0.75 | +1.93 | 526 | 2,076.51 | 81 | 15.41 | 319.63 | 15.39 | 319.93 | 15.41 | +0.29 | +36.42 | 0 | 0 |
| 2024/11/22 | 38.9 | +0.75 | +1.97 | 622 | 2,430 | 82 | 13.18 | 319.84 | 13.16 | 320.06 | 13.17 | +0.22 | +26.83 | 0 | 0 |
| 2024/11/21 | 38.15 | +0.75 | +2.01 | 326 | 1,243.8 | 59 | 18.07 | 223.74 | 17.99 | 225.29 | 18.11 | +1.55 | +263.56 | 0 | 0 |
| 2024/11/20 | 37.4 | -0.3 | -0.8 | 149 | 558.32 | 26 | 17.5 | 97.39 | 17.44 | 97.8 | 17.52 | +0.41 | +155.77 | 0 | 0 |
| 2024/11/19 | 37.7 | +0.4 | +1.07 | 176 | 661.89 | 16 | 9.08 | 59.85 | 9.04 | 60.18 | 9.09 | +0.33 | +203.12 | 0 | 0 |
| 2024/11/18 | 37.3 | +0.2 | +0.54 | 168 | 622.46 | 40 | 23.86 | 148.63 | 23.88 | 148.74 | 23.9 | +0.1 | +26.25 | 0 | 0 |
| 2024/11/15 | 37.1 | +1 | +2.77 | 365 | 1,354.07 | 60 | 16.45 | 221.99 | 16.39 | 222.68 | 16.45 | +0.69 | +115.83 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
