3325
17.5
TWD-0.40 (-2.23%)
2025.07.04收盤
旭品-法人買賣
旭品最新法人買賣狀況
整理旭品最新交易日(2025/07/04) 法人買賣狀況。買進部分三大法人合計買進37張、佔全市場比重的14.4%;其中外資買進32張、佔全市場比重的12.45%;自營商買進5張、佔全市場比重的1.95%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出75張、佔全市場比重的29.18%;其中外資賣出70張、佔全市場比重的27.24%;自營商賣出5張、佔全市場比重的1.95%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對旭品持股淨買入(+)/淨賣出(-)張數為-38張,均價為NT$17.55元。
開盤價
18.15
收盤價
17.5
當日範圍
17.25 - 18.15
成交張數
257
開盤價(昨)
18.3
收盤價(昨)
17.9
昨日範圍
17.85 - 18.3
成交張數(昨)
228
成交金額
451.07萬
成交金額(昨)
410.02萬
52週範圍
12.85 - 30.45
發行股數
9017萬
市值
16億
三大法人買賣超-當日
資料時間:2025/07/04
開盤價
18.15
收盤價
17.5
成交張數
257
07/04當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 32 | 70 | -38 | 買→賣 |
金額(元) | 56.2萬 | 122.9萬 | -67萬 | ||
均價(元) | 17.55 | 17.55 | 17.55 | ||
佔成交比重(%) | 12.5% | 27.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 17.55 | 17.55 | 17.55 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 5 | 5 | 0 | 買→連12無 |
金額(元) | 8.8萬 | 8.8萬 | 0 | ||
均價(元) | 17.55 | 17.55 | 17.55 | ||
佔成交比重(%) | 1.9% | 1.9% | 不適用 | ||
三大法人 | 張數 | 37 | 75 | -38 | 買→賣 |
金額(元) | 64.9萬 | 131.6萬 | -67萬 | ||
均價(元) | 17.55 | 17.55 | 17.55 | ||
佔成交比重(%) | 14.4% | 29.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/04
開盤價
18.15
收盤價
17.5
成交張數
257
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/04 | 17.5 | -0.4 | -2.23 | 257 | 32 | 70 | -38 | -- | -- | 0 | 0 | +0 | 5 | 5 | +0 | 37 | 75 | -38 |
2025/07/03 | 17.9 | -0.2 | -1.1 | 228 | 105 | 17 | +88 | 1,019 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 105 | 17 | +88 |
2025/07/02 | 18.1 | +0 | +0 | 434 | 106 | 124 | -18 | 928 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 124 | -18 |
2025/07/01 | 18.1 | +0.25 | +1.4 | 349 | 105 | 22 | +83 | 920 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 105 | 22 | +83 |
2025/06/30 | 17.85 | -0.3 | -1.65 | 499 | 189 | 93 | +96 | 834 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 189 | 93 | +96 |
2025/06/27 | 18.15 | -0.45 | -2.42 | 587 | 84 | 103 | -19 | 715 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 103 | -19 |
2025/06/26 | 18.6 | +0.05 | +0.27 | 780 | 106 | 137 | -31 | 730 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 137 | -31 |
2025/06/25 | 18.55 | +0.2 | +1.09 | 2,231 | 410 | 748 | -338 | 803 | +0.89 | 0 | 0 | +0 | 1 | 1 | +0 | 411 | 749 | -338 |
2025/06/24 | 18.35 | -0.2 | -1.08 | 1,469 | 264 | 499 | -235 | 972 | +1.08 | 0 | 0 | +0 | 1 | 1 | +0 | 265 | 500 | -235 |
2025/06/23 | 18.55 | +0.25 | +1.37 | 1,694 | 374 | 547 | -173 | 1,054 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 374 | 547 | -173 |
2025/06/20 | 18.3 | +0 | +0 | 3,394 | 484 | 938 | -454 | 1,082 | +1.2 | 0 | 0 | +0 | 1 | 1 | +0 | 485 | 939 | -454 |
2025/06/19 | 18.3 | +1.3 | +7.65 | 3,107 | 353 | 925 | -572 | 1,398 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 353 | 925 | -572 |
2025/06/18 | 17 | -0.1 | -0.58 | 150 | 59 | 4 | +55 | 1,874 | +2.08 | 0 | 0 | +0 | 1 | 0 | +1 | 60 | 4 | +56 |
2025/06/17 | 17.1 | -0.1 | -0.58 | 67 | 1 | 24 | -23 | 1,873 | +2.08 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 25 | -24 |
2025/06/16 | 17.2 | -0.15 | -0.86 | 177 | 49 | 30 | +19 | 1,898 | +2.11 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 30 | +19 |
2025/06/13 | 17.35 | -0.5 | -2.8 | 274 | 41 | 131 | -90 | 1,879 | +2.08 | 0 | 0 | +0 | 1 | 0 | +1 | 42 | 131 | -89 |
2025/06/12 | 17.85 | +0.05 | +0.28 | 166 | 74 | 24 | +50 | 1,943 | +2.16 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 24 | +50 |
2025/06/11 | 17.8 | +0 | +0 | 201 | 73 | 42 | +31 | 1,895 | +2.1 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 42 | +31 |
2025/06/10 | 17.8 | +0.45 | +2.59 | 128 | 40 | 31 | +9 | 1,845 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 31 | +9 |
2025/06/09 | 17.35 | -0.25 | -1.42 | 113 | 26 | 42 | -16 | 1,832 | +2.03 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 42 | -16 |
2025/06/06 | 17.6 | -0.35 | -1.95 | 161 | 14 | 49 | -35 | 1,980 | +2.2 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 49 | -35 |
2025/06/05 | 17.95 | +0.25 | +1.41 | 269 | 120 | 72 | +48 | 2,014 | +2.23 | 0 | 0 | +0 | 0 | 1 | -1 | 120 | 73 | +47 |
2025/06/04 | 17.7 | +0.5 | +2.91 | 462 | 65 | 104 | -39 | 2,015 | +2.24 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 104 | -39 |
2025/06/03 | 17.2 | +0.05 | +0.29 | 171 | 78 | 44 | +34 | 2,083 | +2.31 | 0 | 0 | +0 | 1 | 0 | +1 | 79 | 44 | +35 |
2025/06/02 | 17.15 | -0.65 | -3.65 | 751 | 326 | 198 | +128 | 2,127 | +2.36 | 0 | 0 | +0 | 5 | 5 | +0 | 331 | 203 | +128 |
2025/05/29 | 17.8 | -0.15 | -0.84 | 360 | 208 | 47 | +161 | 1,965 | +2.18 | 0 | 0 | +0 | 0 | 0 | +0 | 208 | 47 | +161 |
2025/05/28 | 17.95 | -0.8 | -4.27 | 766 | 366 | 71 | +295 | 1,817 | +2.02 | 0 | 0 | +0 | 0 | 0 | +0 | 366 | 71 | +295 |
2025/05/27 | 18.75 | -0.6 | -3.1 | 308 | 127 | 51 | +76 | 1,522 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 127 | 51 | +76 |
2025/05/26 | 19.35 | +0 | +0 | 121 | 38 | 33 | +5 | 1,446 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 33 | +5 |
2025/05/23 | 19.35 | -0.25 | -1.28 | 249 | 45 | 127 | -82 | 1,453 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 127 | -82 |
2025/05/22 | 19.6 | -0.15 | -0.76 | 328 | 139 | 50 | +89 | 1,590 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 139 | 50 | +89 |
2025/05/21 | 19.75 | -0.9 | -4.36 | 950 | 100 | 249 | -149 | 1,501 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 249 | -149 |
2025/05/20 | 20.65 | +1.45 | +7.55 | 1,501 | 352 | 484 | -132 | 1,702 | +1.89 | 0 | 0 | +0 | 0 | 0 | +0 | 352 | 484 | -132 |
2025/05/19 | 19.2 | +0.5 | +2.67 | 849 | 379 | 164 | +215 | 1,817 | +2.02 | 0 | 0 | +0 | 0 | 0 | +0 | 379 | 164 | +215 |
2025/05/16 | 18.7 | +0.15 | +0.81 | 196 | 97 | 26 | +71 | 1,613 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 26 | +71 |
2025/05/15 | 18.55 | +0 | +0 | 142 | 23 | 20 | +3 | 1,468 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 20 | +3 |
2025/05/14 | 18.55 | -0.15 | -0.8 | 288 | 21 | 106 | -85 | 1,456 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 106 | -85 |
2025/05/13 | 18.7 | +0.15 | +0.81 | 319 | 29 | 112 | -83 | 1,594 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 112 | -83 |
2025/05/12 | 18.55 | +0.6 | +3.34 | 310 | 134 | 23 | +111 | 1,660 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 134 | 23 | +111 |
2025/05/09 | 17.95 | +0.25 | +1.41 | 279 | 60 | 56 | +4 | 1,549 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 56 | +4 |
2025/05/08 | 17.7 | +0.85 | +5.04 | 321 | 209 | 16 | +193 | 1,561 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 209 | 16 | +193 |
2025/05/07 | 16.85 | -0.7 | -3.99 | 364 | 57 | 190 | -133 | 1,370 | +1.52 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 190 | -133 |
2025/05/06 | 17.55 | +0.3 | +1.74 | 194 | 88 | 78 | +10 | 1,564 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 78 | +10 |
2025/05/05 | 17.25 | -0.2 | -1.15 | 470 | 98 | 175 | -77 | 1,553 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 175 | -77 |
2025/05/02 | 17.45 | +0.4 | +2.35 | 386 | 76 | 129 | -53 | 1,691 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 129 | -53 |
2025/04/30 | 17.05 | +0.85 | +5.25 | 687 | 126 | 185 | -59 | 1,728 | +1.92 | 0 | 0 | +0 | 0 | 0 | +0 | 126 | 185 | -59 |
2025/04/29 | 16.2 | +0.7 | +4.52 | 337 | 105 | 66 | +39 | 1,823 | +2.02 | 0 | 0 | +0 | 0 | 0 | +0 | 105 | 66 | +39 |
2025/04/28 | 15.5 | +0.5 | +3.33 | 462 | 289 | 20 | +269 | 1,796 | +1.99 | 0 | 0 | +0 | 0 | 0 | +0 | 289 | 20 | +269 |
2025/04/25 | 15 | +0.1 | +0.67 | 343 | 122 | 15 | +107 | 1,527 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 122 | 15 | +107 |
2025/04/24 | 14.9 | -0.15 | -1 | 203 | 58 | 59 | -1 | 1,420 | +1.58 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 59 | -1 |
2025/04/23 | 15.05 | +0.45 | +3.08 | 149 | 34 | 33 | +1 | 1,419 | +1.57 | 0 | 0 | +0 | 1 | 1 | +0 | 35 | 34 | +1 |
2025/04/22 | 14.6 | -0.25 | -1.68 | 220 | 55 | 74 | -19 | 1,418 | +1.57 | 0 | 0 | +0 | 2 | 1 | +1 | 57 | 75 | -18 |
2025/04/21 | 14.85 | -0.45 | -2.94 | 453 | 109 | 170 | -61 | 1,437 | +1.59 | 0 | 0 | +0 | 2 | 2 | +0 | 111 | 172 | -61 |
2025/04/18 | 15.3 | +0.55 | +3.73 | 820 | 197 | 206 | -9 | 1,484 | +1.65 | 0 | 0 | +0 | 2 | 2 | +0 | 199 | 208 | -9 |
2025/04/17 | 14.75 | +0.25 | +1.72 | 424 | 159 | 80 | +79 | 1,493 | +1.66 | 0 | 0 | +0 | 0 | 1 | -1 | 159 | 81 | +78 |
2025/04/16 | 14.5 | -0.45 | -3.01 | 1,075 | 160 | 308 | -148 | 1,435 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 160 | 308 | -148 |
2025/04/15 | 14.95 | +1.35 | +9.93 | 1,424 | 343 | 158 | +185 | 1,583 | +1.76 | 0 | 0 | +0 | 4 | 3 | +1 | 347 | 161 | +186 |
2025/04/14 | 13.6 | +0.75 | +5.84 | 841 | 302 | 194 | +108 | 1,399 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 302 | 194 | +108 |
2025/04/11 | 12.85 | -1.15 | -8.21 | 2,103 | 212 | 40 | +172 | 1,290 | +1.43 | 0 | 0 | +0 | 3 | 1,122 | -1,119 | 215 | 1,162 | -947 |
2025/04/10 | 14 | +0.9 | +6.87 | 1,633 | 275 | 339 | -64 | 1,118 | +1.24 | 0 | 0 | +0 | 4 | 4 | +0 | 279 | 343 | -64 |
2025/04/09 | 13.1 | -1.45 | -9.97 | 840 | 147 | 169 | -22 | 1,207 | +1.34 | 0 | 0 | +0 | 1 | 1 | +0 | 148 | 170 | -22 |
2025/04/08 | 14.55 | -1.6 | -9.91 | 1,535 | 4 | 0 | +4 | 1,229 | +1.36 | 0 | 0 | +0 | 2 | 1 | +1 | 6 | 1 | +5 |
2025/04/07 | 16.15 | -1.75 | -9.78 | 94 | 12 | 0 | +12 | 1,225 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 0 | +12 |
2025/04/02 | 17.9 | +0.4 | +2.29 | 136 | 53 | 32 | +21 | 1,220 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 32 | +21 |
2025/04/01 | 17.5 | +0.5 | +2.94 | 328 | 151 | 78 | +73 | 1,199 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 151 | 78 | +73 |
2025/03/31 | 17 | -1.3 | -7.1 | 515 | 192 | 110 | +82 | 1,126 | +1.25 | 0 | 0 | +0 | 3 | 3 | +0 | 195 | 113 | +82 |
2025/03/28 | 18.3 | -0.75 | -3.94 | 257 | 45 | 89 | -44 | 1,041 | +1.15 | 0 | 0 | +0 | 1 | 1 | +0 | 46 | 90 | -44 |
2025/03/27 | 19.05 | -0.25 | -1.3 | 62 | 10 | 23 | -13 | 1,085 | +1.2 | 0 | 0 | +0 | 1 | 1 | +0 | 11 | 24 | -13 |
2025/03/26 | 19.3 | +0.55 | +2.93 | 174 | 67 | 30 | +37 | 1,147 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 30 | +37 |
2025/03/25 | 18.75 | -0.4 | -2.09 | 312 | 49 | 89 | -40 | 1,110 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 89 | -40 |
2025/03/24 | 19.15 | -0.05 | -0.26 | 90 | 7 | 30 | -23 | 1,152 | +1.28 | 0 | 0 | +0 | 1 | 1 | +0 | 8 | 31 | -23 |
2025/03/21 | 19.2 | -0.3 | -1.54 | 132 | 52 | 14 | +38 | 1,175 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 14 | +38 |
2025/03/20 | 19.5 | -0.1 | -0.51 | 198 | 66 | 25 | +41 | 1,137 | +1.26 | 0 | 0 | +0 | 0 | 1 | -1 | 66 | 26 | +40 |
2025/03/19 | 19.6 | -0.3 | -1.51 | 244 | 39 | 74 | -35 | 1,106 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 74 | -35 |
2025/03/18 | 19.9 | -0.25 | -1.24 | 273 | 43 | 99 | -56 | 1,247 | +1.38 | 0 | 0 | +0 | 1 | 0 | +1 | 44 | 99 | -55 |
2025/03/17 | 20.15 | -0.35 | -1.71 | 204 | 58 | 51 | +7 | 1,595 | +1.77 | 0 | 0 | +0 | 2 | 2 | +0 | 60 | 53 | +7 |
2025/03/14 | 20.5 | +0.4 | +1.99 | 115 | 64 | 11 | +53 | 1,582 | +1.75 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 11 | +53 |
2025/03/13 | 20.1 | -0.5 | -2.43 | 193 | 41 | 99 | -58 | 1,552 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 99 | -58 |
2025/03/12 | 20.6 | +0.25 | +1.23 | 159 | 40 | 41 | -1 | 1,656 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 41 | -1 |
2025/03/11 | 20.35 | -0.75 | -3.55 | 327 | 182 | 42 | +140 | 1,657 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 182 | 42 | +140 |
2025/03/10 | 21.1 | -0.3 | -1.4 | 155 | 45 | 23 | +22 | 1,523 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 23 | +22 |
2025/03/07 | 21.4 | -0.5 | -2.28 | 142 | 32 | 5 | +27 | 1,493 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 5 | +27 |
2025/03/06 | 21.9 | -0.4 | -1.79 | 243 | 52 | 100 | -48 | 1,483 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 100 | -48 |
2025/03/05 | 22.3 | -0.05 | -0.22 | 194 | 64 | 41 | +23 | 1,554 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 41 | +23 |
2025/03/04 | 22.35 | +0.15 | +0.68 | 242 | 137 | 53 | +84 | 1,553 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 137 | 53 | +84 |
2025/03/03 | 22.2 | +0.05 | +0.23 | 198 | 96 | 53 | +43 | 1,449 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 53 | +43 |
2025/02/27 | 22.15 | +0 | +0 | 208 | 65 | 40 | +25 | 1,418 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 40 | +25 |
2025/02/26 | 22.15 | +0.05 | +0.23 | 197 | 48 | 46 | +2 | 1,410 | +1.56 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 46 | +2 |
2025/02/25 | 22.1 | -0.15 | -0.67 | 125 | 26 | 41 | -15 | 1,515 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 41 | -15 |
2025/02/24 | 22.25 | +0.25 | +1.14 | 188 | 82 | 25 | +57 | 1,550 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 25 | +57 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。