首頁>台灣股市>旭品>交易資訊 - 法人買賣
3325
17.5
TWD
-0.40 (-2.23%)
2025.07.04收盤

旭品-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
旭品最新法人買賣狀況
整理旭品最新交易日(2025/07/04) 法人買賣狀況。買進部分三大法人合計買進37張、佔全市場比重的14.4%;其中外資買進32張、佔全市場比重的12.45%;自營商買進5張、佔全市場比重的1.95%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出75張、佔全市場比重的29.18%;其中外資賣出70張、佔全市場比重的27.24%;自營商賣出5張、佔全市場比重的1.95%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對旭品持股淨買入(+)/淨賣出(-)張數為-38張,均價為NT$17.55元。
開盤價
18.15
收盤價
17.5
當日範圍
17.25 - 18.15
成交張數
257
開盤價(昨)
18.3
收盤價(昨)
17.9
昨日範圍
17.85 - 18.3
成交張數(昨)
228
成交金額
451.07萬
成交金額(昨)
410.02萬
52週範圍
12.85 - 30.45
發行股數
9017萬
市值
16億
三大法人買賣超-當日
資料時間:2025/07/04
開盤價
18.15
收盤價
17.5
成交張數
257
07/04當日買進賣出買賣超連買連賣
外資張數3270-38買→賣
金額(元)56.2萬122.9萬-67萬
均價(元)17.5517.5517.55
佔成交比重(%)12.5%27.2%不適用
投信張數000連30無
金額(元)000
均價(元)17.5517.5517.55
佔成交比重(%)0.0%0.0%不適用
自營商張數550買→連12無
金額(元)8.8萬8.8萬0
均價(元)17.5517.5517.55
佔成交比重(%)1.9%1.9%不適用
三大法人張數3775-38買→賣
金額(元)64.9萬131.6萬-67萬
均價(元)17.5517.5517.55
佔成交比重(%)14.4%29.2%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/04
開盤價
18.15
收盤價
17.5
成交張數
257
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/0417.5-0.4-2.232573270-38----00+055+03775-38
2025/07/0317.9-0.2-1.122810517+881,019+1.1300+000+010517+88
2025/07/0218.1+0+0434106124-18928+1.0300+000+0106124-18
2025/07/0118.1+0.25+1.434910522+83920+1.0200+000+010522+83
2025/06/3017.85-0.3-1.6549918993+96834+0.9300+000+018993+96
2025/06/2718.15-0.45-2.4258784103-19715+0.7900+000+084103-19
2025/06/2618.6+0.05+0.27780106137-31730+0.8100+000+0106137-31
2025/06/2518.55+0.2+1.092,231410748-338803+0.8900+011+0411749-338
2025/06/2418.35-0.2-1.081,469264499-235972+1.0800+011+0265500-235
2025/06/2318.55+0.25+1.371,694374547-1731,054+1.1700+000+0374547-173
2025/06/2018.3+0+03,394484938-4541,082+1.200+011+0485939-454
2025/06/1918.3+1.3+7.653,107353925-5721,398+1.5500+000+0353925-572
2025/06/1817-0.1-0.58150594+551,874+2.0800+010+1604+56
2025/06/1717.1-0.1-0.5867124-231,873+2.0800+001-1125-24
2025/06/1617.2-0.15-0.861774930+191,898+2.1100+000+04930+19
2025/06/1317.35-0.5-2.827441131-901,879+2.0800+010+142131-89
2025/06/1217.85+0.05+0.281667424+501,943+2.1600+000+07424+50
2025/06/1117.8+0+02017342+311,895+2.100+000+07342+31
2025/06/1017.8+0.45+2.591284031+91,845+2.0500+000+04031+9
2025/06/0917.35-0.25-1.421132642-161,832+2.0300+000+02642-16
2025/06/0617.6-0.35-1.951611449-351,980+2.200+000+01449-35
2025/06/0517.95+0.25+1.4126912072+482,014+2.2300+001-112073+47
2025/06/0417.7+0.5+2.9146265104-392,015+2.2400+000+065104-39
2025/06/0317.2+0.05+0.291717844+342,083+2.3100+010+17944+35
2025/06/0217.15-0.65-3.65751326198+1282,127+2.3600+055+0331203+128
2025/05/2917.8-0.15-0.8436020847+1611,965+2.1800+000+020847+161
2025/05/2817.95-0.8-4.2776636671+2951,817+2.0200+000+036671+295
2025/05/2718.75-0.6-3.130812751+761,522+1.6900+000+012751+76
2025/05/2619.35+0+01213833+51,446+1.600+000+03833+5
2025/05/2319.35-0.25-1.2824945127-821,453+1.6100+000+045127-82
2025/05/2219.6-0.15-0.7632813950+891,590+1.7600+000+013950+89
2025/05/2119.75-0.9-4.36950100249-1491,501+1.6700+000+0100249-149
2025/05/2020.65+1.45+7.551,501352484-1321,702+1.8900+000+0352484-132
2025/05/1919.2+0.5+2.67849379164+2151,817+2.0200+000+0379164+215
2025/05/1618.7+0.15+0.811969726+711,613+1.7900+000+09726+71
2025/05/1518.55+0+01422320+31,468+1.6300+000+02320+3
2025/05/1418.55-0.15-0.828821106-851,456+1.6200+000+021106-85
2025/05/1318.7+0.15+0.8131929112-831,594+1.7700+000+029112-83
2025/05/1218.55+0.6+3.3431013423+1111,660+1.8400+000+013423+111
2025/05/0917.95+0.25+1.412796056+41,549+1.7200+000+06056+4
2025/05/0817.7+0.85+5.0432120916+1931,561+1.7300+000+020916+193
2025/05/0716.85-0.7-3.9936457190-1331,370+1.5200+000+057190-133
2025/05/0617.55+0.3+1.741948878+101,564+1.7300+000+08878+10
2025/05/0517.25-0.2-1.1547098175-771,553+1.7200+000+098175-77
2025/05/0217.45+0.4+2.3538676129-531,691+1.8800+000+076129-53
2025/04/3017.05+0.85+5.25687126185-591,728+1.9200+000+0126185-59
2025/04/2916.2+0.7+4.5233710566+391,823+2.0200+000+010566+39
2025/04/2815.5+0.5+3.3346228920+2691,796+1.9900+000+028920+269
2025/04/2515+0.1+0.6734312215+1071,527+1.6900+000+012215+107
2025/04/2414.9-0.15-12035859-11,420+1.5800+000+05859-1
2025/04/2315.05+0.45+3.081493433+11,419+1.5700+011+03534+1
2025/04/2214.6-0.25-1.682205574-191,418+1.5700+021+15775-18
2025/04/2114.85-0.45-2.94453109170-611,437+1.5900+022+0111172-61
2025/04/1815.3+0.55+3.73820197206-91,484+1.6500+022+0199208-9
2025/04/1714.75+0.25+1.7242415980+791,493+1.6600+001-115981+78
2025/04/1614.5-0.45-3.011,075160308-1481,435+1.5900+000+0160308-148
2025/04/1514.95+1.35+9.931,424343158+1851,583+1.7600+043+1347161+186
2025/04/1413.6+0.75+5.84841302194+1081,399+1.5500+000+0302194+108
2025/04/1112.85-1.15-8.212,10321240+1721,290+1.4300+031,122-1,1192151,162-947
2025/04/1014+0.9+6.871,633275339-641,118+1.2400+044+0279343-64
2025/04/0913.1-1.45-9.97840147169-221,207+1.3400+011+0148170-22
2025/04/0814.55-1.6-9.911,53540+41,229+1.3600+021+161+5
2025/04/0716.15-1.75-9.7894120+121,225+1.3600+000+0120+12
2025/04/0217.9+0.4+2.291365332+211,220+1.3500+000+05332+21
2025/04/0117.5+0.5+2.9432815178+731,199+1.3300+000+015178+73
2025/03/3117-1.3-7.1515192110+821,126+1.2500+033+0195113+82
2025/03/2818.3-0.75-3.942574589-441,041+1.1500+011+04690-44
2025/03/2719.05-0.25-1.3621023-131,085+1.200+011+01124-13
2025/03/2619.3+0.55+2.931746730+371,147+1.2700+000+06730+37
2025/03/2518.75-0.4-2.093124989-401,110+1.2300+000+04989-40
2025/03/2419.15-0.05-0.2690730-231,152+1.2800+011+0831-23
2025/03/2119.2-0.3-1.541325214+381,175+1.300+000+05214+38
2025/03/2019.5-0.1-0.511986625+411,137+1.2600+001-16626+40
2025/03/1919.6-0.3-1.512443974-351,106+1.2300+000+03974-35
2025/03/1819.9-0.25-1.242734399-561,247+1.3800+010+14499-55
2025/03/1720.15-0.35-1.712045851+71,595+1.7700+022+06053+7
2025/03/1420.5+0.4+1.991156411+531,582+1.7500+000+06411+53
2025/03/1320.1-0.5-2.431934199-581,552+1.7200+000+04199-58
2025/03/1220.6+0.25+1.231594041-11,656+1.8400+000+04041-1
2025/03/1120.35-0.75-3.5532718242+1401,657+1.8400+000+018242+140
2025/03/1021.1-0.3-1.41554523+221,523+1.6900+000+04523+22
2025/03/0721.4-0.5-2.28142325+271,493+1.6600+000+0325+27
2025/03/0621.9-0.4-1.7924352100-481,483+1.6500+000+052100-48
2025/03/0522.3-0.05-0.221946441+231,554+1.7200+000+06441+23
2025/03/0422.35+0.15+0.6824213753+841,553+1.7200+000+013753+84
2025/03/0322.2+0.05+0.231989653+431,449+1.6100+000+09653+43
2025/02/2722.15+0+02086540+251,418+1.5700+000+06540+25
2025/02/2622.15+0.05+0.231974846+21,410+1.5600+000+04846+2
2025/02/2522.1-0.15-0.671252641-151,515+1.6800+000+02641-15
2025/02/2422.25+0.25+1.141888225+571,550+1.7200+000+08225+57
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來