3325
30.95
TWD+0.10 (0.32%)
2024.05.17收盤
旭品-法人買賣
旭品最新法人買賣狀況
整理旭品最新交易日(2024/05/17) 法人買賣狀況。買進部分三大法人合計買進62張、佔全市場比重的15.42%;其中外資買進61張、佔全市場比重的15.17%;自營商買進1張、佔全市場比重的0.25%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出104張、佔全市場比重的25.87%;其中外資賣出103張、佔全市場比重的25.62%;自營商賣出1張、佔全市場比重的0.25%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對旭品持股淨買入(+)/淨賣出(-)張數為-42張,均價為NT$30.88元。
開盤價
30.85
收盤價
30.95
當日範圍
30.7 - 31.2
成交張數
402
開盤價(昨)
31.5
收盤價(昨)
30.85
昨日範圍
30.65 - 31.5
成交張數(昨)
778
成交金額
1241.48萬
成交金額(昨)
2410.67萬
52週範圍
21.5 - 42.5
發行股數
9017萬
市值
28億
三大法人買賣超-當日
資料時間:2024/05/17
開盤價
30.85
收盤價
30.95
成交張數
402
05/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 61 | 103 | -42 | 買→連3賣 |
金額(元) | 188.4萬 | 318.1萬 | -130萬 | ||
均價(元) | 30.88 | 30.88 | 30.88 | ||
佔成交比重(%) | 15.2% | 25.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 30.88 | 30.88 | 30.88 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 1 | 0 | 連3賣→連8無 |
金額(元) | 3.1萬 | 3.1萬 | 0 | ||
均價(元) | 30.88 | 30.88 | 30.88 | ||
佔成交比重(%) | 0.2% | 0.2% | 不適用 | ||
三大法人 | 張數 | 62 | 104 | -42 | 買→連3賣 |
金額(元) | 191.5萬 | 321.2萬 | -130萬 | ||
均價(元) | 30.88 | 30.88 | 30.88 | ||
佔成交比重(%) | 15.4% | 25.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/17
開盤價
30.85
收盤價
30.95
成交張數
402
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/17 | 30.95 | +0.1 | +0.32 | 402 | 61 | 103 | -42 | 1,000 | +1.11 | 0 | 0 | +0 | 1 | 1 | +0 | 62 | 104 | -42 |
05/16 | 30.85 | -0.4 | -1.28 | 778 | 109 | 181 | -72 | 1,056 | +1.17 | 0 | 0 | +0 | 2 | 2 | +0 | 111 | 183 | -72 |
05/15 | 31.25 | -0.05 | -0.16 | 605 | 35 | 211 | -176 | 1,065 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 211 | -176 |
05/14 | 31.3 | +0.7 | +2.29 | 729 | 230 | 108 | +122 | 1,194 | +1.41 | 0 | 0 | +0 | 0 | 0 | +0 | 230 | 108 | +122 |
05/13 | 30.6 | -0.75 | -2.39 | 770 | 160 | 173 | -13 | 1,049 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 160 | 173 | -13 |
05/10 | 31.35 | -0.05 | -0.16 | 1,041 | 334 | 181 | +153 | 993 | +1.17 | 0 | 0 | +0 | 2 | 2 | +0 | 336 | 183 | +153 |
05/09 | 31.4 | -0.7 | -2.18 | 907 | 59 | 262 | -203 | 854 | +1.01 | 0 | 0 | +0 | 3 | 3 | +0 | 62 | 265 | -203 |
05/08 | 32.1 | -0.6 | -1.83 | 618 | 60 | 145 | -85 | 888 | +1.05 | 0 | 0 | +0 | 1 | 1 | +0 | 61 | 146 | -85 |
05/07 | 32.7 | +1.55 | +4.98 | 2,662 | 531 | 607 | -76 | 1,038 | +1.23 | 0 | 0 | +0 | 3 | 114 | -111 | 534 | 721 | -187 |
05/06 | 31.15 | -0.65 | -2.04 | 1,022 | 241 | 313 | -72 | 1,047 | +1.24 | 0 | 0 | +0 | 4 | 79 | -75 | 245 | 392 | -147 |
05/03 | 31.8 | -0.45 | -1.4 | 731 | 33 | 328 | -295 | 1,102 | +1.3 | 0 | 0 | +0 | 3 | 4 | -1 | 36 | 332 | -296 |
05/02 | 32.25 | -0.45 | -1.38 | 1,004 | 389 | 307 | +82 | 965 | +1.14 | 0 | 0 | +0 | 1 | 1 | +0 | 390 | 308 | +82 |
04/30 | 32.7 | +0.05 | +0.15 | 389 | 54 | 116 | -62 | 664 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 116 | -62 |
04/29 | 32.65 | +0.15 | +0.46 | 457 | 64 | 54 | +10 | 587 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 54 | +10 |
04/26 | 32.5 | +0 | +0 | 551 | 30 | 59 | -29 | 757 | +0.89 | 0 | 0 | +0 | 2 | 5 | -3 | 32 | 64 | -32 |
04/25 | 32.5 | -0.65 | -1.96 | 659 | 48 | 173 | -125 | 793 | +0.94 | 0 | 0 | +0 | 1 | 2 | -1 | 49 | 175 | -126 |
04/24 | 33.15 | +0.9 | +2.79 | 665 | 162 | 27 | +135 | 911 | +1.08 | 0 | 0 | +0 | 2 | 34 | -32 | 164 | 61 | +103 |
04/23 | 32.25 | -0.15 | -0.46 | 727 | 78 | 129 | -51 | 775 | +0.92 | 0 | 0 | +0 | 1 | 8 | -7 | 79 | 137 | -58 |
04/22 | 32.4 | -1.7 | -4.99 | 790 | 156 | 68 | +88 | 850 | +1 | 0 | 0 | +0 | 1 | 23 | -22 | 157 | 91 | +66 |
04/19 | 34.1 | -1.4 | -3.94 | 1,105 | 185 | 221 | -36 | 1,157 | +1.37 | 0 | 0 | +0 | 6 | 12 | -6 | 191 | 233 | -42 |
04/18 | 35.5 | +1.45 | +4.26 | 1,390 | 771 | 119 | +652 | 1,273 | +1.5 | 0 | 0 | +0 | 0 | 11 | -11 | 771 | 130 | +641 |
04/17 | 34.05 | +0.55 | +1.64 | 638 | 139 | 36 | +103 | 608 | +0.72 | 0 | 0 | +0 | 6 | 0 | +6 | 145 | 36 | +109 |
04/16 | 33.5 | -1.95 | -5.5 | 1,756 | 330 | 167 | +163 | 659 | +0.78 | 0 | 0 | +0 | 1 | 9 | -8 | 331 | 176 | +155 |
04/15 | 35.45 | +0 | +0 | 911 | 202 | 35 | +167 | 484 | +0.57 | 0 | 0 | +0 | 1 | 7 | -6 | 203 | 42 | +161 |
04/12 | 35.45 | -0.3 | -0.84 | 1,395 | 47 | 95 | -48 | 465 | +0.55 | 0 | 0 | +0 | 2 | 48 | -46 | 49 | 143 | -94 |
04/11 | 35.75 | -1.7 | -4.54 | 2,884 | 131 | 272 | -141 | 550 | +0.65 | 0 | 0 | +0 | 53 | 38 | +15 | 184 | 310 | -126 |
04/10 | 37.45 | -0.05 | -0.13 | 1,196 | 250 | 59 | +191 | 692 | +0.82 | 0 | 0 | +0 | 2 | 9 | -7 | 252 | 68 | +184 |
04/09 | 37.5 | -0.25 | -0.66 | 1,250 | 85 | 147 | -62 | 441 | +0.52 | 0 | 0 | +0 | 0 | 8 | -8 | 85 | 155 | -70 |
04/08 | 37.75 | +0.7 | +1.89 | 3,595 | 338 | 698 | -360 | 540 | +0.64 | 0 | 0 | +0 | 2 | 35 | -33 | 340 | 733 | -393 |
04/03 | 37.05 | +0.05 | +0.14 | 1,697 | 256 | 282 | -26 | 943 | +1.11 | 0 | 0 | +0 | 1 | 18 | -17 | 257 | 300 | -43 |
04/02 | 37 | -0.4 | -1.07 | 1,226 | 46 | 114 | -68 | 958 | +1.13 | 0 | 0 | +0 | 30 | 23 | +7 | 76 | 137 | -61 |
04/01 | 37.4 | +0 | +0 | 1,497 | 135 | 218 | -83 | 1,004 | +1.19 | 0 | 0 | +0 | 25 | 16 | +9 | 160 | 234 | -74 |
03/29 | 37.4 | +0.05 | +0.13 | 4,302 | 427 | 1,081 | -654 | 1,230 | +1.45 | 0 | 0 | +0 | 76 | 5 | +71 | 503 | 1,086 | -583 |
03/28 | 37.35 | +1.2 | +3.32 | 6,636 | 1,848 | 706 | +1,142 | 1,886 | +2.23 | 0 | 0 | +0 | 5 | 19 | -14 | 1,853 | 725 | +1,128 |
03/27 | 36.15 | -0.05 | -0.14 | 1,253 | 85 | 322 | -237 | 834 | +0.99 | 0 | 0 | +0 | 1 | 165 | -164 | 86 | 487 | -401 |
03/26 | 36.2 | -1.3 | -3.47 | 2,184 | 86 | 407 | -321 | 1,116 | +1.32 | 0 | 0 | +0 | 5 | 118 | -113 | 91 | 525 | -434 |
03/25 | 37.5 | -0.15 | -0.4 | 1,745 | 184 | 372 | -188 | 1,437 | +1.7 | 0 | 0 | +0 | 1 | 236 | -235 | 185 | 608 | -423 |
03/22 | 37.65 | +0.1 | +0.27 | 1,261 | 216 | 228 | -12 | 1,709 | +2.02 | 0 | 0 | +0 | 27 | 57 | -30 | 243 | 285 | -42 |
03/21 | 37.55 | +0.6 | +1.62 | 1,596 | 382 | 112 | +270 | 1,721 | +2.03 | 0 | 0 | +0 | 23 | 60 | -37 | 405 | 172 | +233 |
03/20 | 36.95 | -0.7 | -1.86 | 2,181 | 162 | 246 | -84 | 1,538 | +1.82 | 0 | 0 | +0 | 50 | 39 | +11 | 212 | 285 | -73 |
03/19 | 37.65 | -1.3 | -3.34 | 3,236 | 321 | 569 | -248 | 1,614 | +1.91 | 0 | 0 | +0 | 39 | 24 | +15 | 360 | 593 | -233 |
03/18 | 38.95 | +0.3 | +0.78 | 2,068 | 389 | 306 | +83 | 1,844 | +2.18 | 0 | 0 | +0 | 93 | 3 | +90 | 482 | 309 | +173 |
03/15 | 38.65 | -0.1 | -0.26 | 2,894 | 324 | 863 | -539 | 1,743 | +2.06 | 0 | 0 | +0 | 4 | 34 | -30 | 328 | 897 | -569 |
03/14 | 38.75 | -1.75 | -4.32 | 4,889 | 853 | 1,079 | -226 | 2,267 | +2.68 | 0 | 0 | +0 | 5 | 21 | -16 | 858 | 1,100 | -242 |
03/13 | 40.5 | -1.75 | -4.14 | 10,370 | 1,847 | 2,276 | -429 | 2,748 | +3.25 | 0 | 0 | +0 | 64 | 82 | -18 | 1,911 | 2,358 | -447 |
03/12 | 42.25 | +1.55 | +3.81 | 26,565 | 4,398 | 3,936 | +462 | 3,191 | +3.77 | 0 | 0 | +0 | 152 | 102 | +50 | 4,550 | 4,038 | +512 |
03/11 | 40.7 | +2.15 | +5.58 | 10,536 | 2,129 | 1,795 | +334 | 2,767 | +3.27 | 0 | 0 | +0 | 94 | 13 | +81 | 2,223 | 1,808 | +415 |
03/08 | 38.55 | -1.95 | -4.81 | 15,398 | 3,133 | 2,799 | +334 | 2,498 | +2.95 | 0 | 0 | +0 | 11 | 1,535 | -1,524 | 3,144 | 4,334 | -1,190 |
03/07 | 40.5 | -2 | -4.71 | 28,875 | 5,028 | 4,989 | +39 | 2,236 | +2.64 | 0 | 0 | +0 | 120 | 958 | -838 | 5,148 | 5,947 | -799 |
03/06 | 42.5 | +1.75 | +4.29 | 64,527 | 7,638 | 8,187 | -549 | 2,235 | +2.64 | 0 | 0 | +0 | 407 | 117 | +290 | 8,045 | 8,304 | -259 |
03/05 | 40.75 | +3.7 | +9.99 | 16,840 | 2,089 | 1,380 | +709 | 2,815 | +3.33 | 0 | 0 | +0 | 103 | 59 | +44 | 2,192 | 1,439 | +753 |
03/04 | 37.05 | -0.05 | -0.13 | 1,901 | 523 | 374 | +149 | 2,060 | +2.43 | 0 | 0 | +0 | 5 | 0 | +5 | 528 | 374 | +154 |
03/01 | 37.1 | +1.6 | +4.51 | 1,963 | 463 | 432 | +31 | 1,909 | +2.26 | 0 | 0 | +0 | 0 | 3 | -3 | 463 | 435 | +28 |
02/27 | 35.5 | -0.65 | -1.8 | 1,666 | 117 | 415 | -298 | 987 | +1.17 | 0 | 0 | +0 | 3 | 12 | -9 | 120 | 427 | -307 |
02/26 | 36.15 | -0.05 | -0.14 | 1,128 | 232 | 109 | +123 | 1,347 | +1.59 | 0 | 0 | +0 | 0 | 2 | -2 | 232 | 111 | +121 |
02/23 | 36.2 | -0.6 | -1.63 | 1,359 | 122 | 338 | -216 | 1,225 | +1.45 | 0 | 0 | +0 | 4 | 7 | -3 | 126 | 345 | -219 |
02/22 | 36.8 | -0.2 | -0.54 | 1,279 | 171 | 163 | +8 | 1,417 | +1.67 | 0 | 0 | +0 | 2 | 3 | -1 | 173 | 166 | +7 |
02/21 | 37 | +0.55 | +1.51 | 7,320 | 899 | 1,783 | -884 | 1,420 | +1.68 | 0 | 0 | +0 | 5 | 45 | -40 | 904 | 1,828 | -924 |
02/20 | 36.45 | -1.15 | -3.06 | 1,921 | 110 | 792 | -682 | 2,202 | +2.6 | 0 | 0 | +0 | 40 | 16 | +24 | 150 | 808 | -658 |
02/19 | 37.6 | +0.2 | +0.53 | 1,614 | 498 | 338 | +160 | 2,921 | +3.45 | 0 | 0 | +0 | 3 | 10 | -7 | 501 | 348 | +153 |
02/16 | 37.4 | +0.85 | +2.33 | 1,853 | 907 | 119 | +788 | 2,956 | +3.49 | 0 | 0 | +0 | 1 | 151 | -150 | 908 | 270 | +638 |
02/15 | 36.55 | +1.1 | +3.1 | 1,477 | 606 | 144 | +462 | 2,183 | +2.58 | 0 | 0 | +0 | 30 | 149 | -119 | 636 | 293 | +343 |
02/05 | 35.45 | -0.6 | -1.66 | 1,189 | 47 | 282 | -235 | 1,641 | +1.94 | 0 | 0 | +0 | 2 | 2 | +0 | 49 | 284 | -235 |
02/02 | 36.05 | +0.15 | +0.42 | 1,557 | 335 | 168 | +167 | 2,186 | +2.58 | 0 | 0 | +0 | 1 | 261 | -260 | 336 | 429 | -93 |
02/01 | 35.9 | -0.25 | -0.69 | 1,132 | 167 | 299 | -132 | 1,955 | +2.31 | 0 | 0 | +0 | 0 | 1 | -1 | 167 | 300 | -133 |
01/31 | 36.15 | -0.65 | -1.77 | 757 | 80 | 244 | -164 | 1,980 | +2.34 | 0 | 0 | +0 | 5 | 2 | +3 | 85 | 246 | -161 |
01/30 | 36.8 | +0 | +0 | 1,347 | 308 | 186 | +122 | 2,100 | +2.48 | 0 | 0 | +0 | 186 | 9 | +177 | 494 | 195 | +299 |
01/29 | 36.8 | +1.05 | +2.94 | 1,034 | 372 | 182 | +190 | 1,933 | +2.28 | 0 | 0 | +0 | 98 | 0 | +98 | 470 | 182 | +288 |
01/26 | 35.75 | -0.45 | -1.24 | 1,418 | 88 | 533 | -445 | 1,737 | +2.05 | 0 | 0 | +0 | 106 | 1 | +105 | 194 | 534 | -340 |
01/25 | 36.2 | -0.85 | -2.29 | 2,034 | 125 | 832 | -707 | 2,041 | +2.41 | 0 | 0 | +0 | 68 | 10 | +58 | 193 | 842 | -649 |
01/24 | 37.05 | -0.75 | -1.98 | 1,431 | 61 | 571 | -510 | 2,713 | +3.21 | 0 | 0 | +0 | 5 | 13 | -8 | 66 | 584 | -518 |
01/23 | 37.8 | -0.85 | -2.2 | 3,852 | 925 | 586 | +339 | 3,750 | +4.43 | 0 | 0 | +0 | 14 | 24 | -10 | 939 | 610 | +329 |
01/22 | 38.65 | +2.6 | +7.21 | 6,502 | 2,521 | 599 | +1,922 | 3,413 | +4.03 | 0 | 0 | +0 | 12 | 97 | -85 | 2,533 | 696 | +1,837 |
01/19 | 36.05 | +0.65 | +1.84 | 1,251 | 254 | 39 | +215 | 1,488 | +1.76 | 0 | 0 | +0 | 0 | 1 | -1 | 254 | 40 | +214 |
01/18 | 35.4 | -0.25 | -0.7 | 1,201 | 174 | 199 | -25 | 1,263 | +1.49 | 0 | 0 | +0 | 2 | 2 | +0 | 176 | 201 | -25 |
01/17 | 35.65 | -0.15 | -0.42 | 1,418 | 155 | 296 | -141 | 1,285 | +1.52 | 0 | 0 | +0 | 134 | 1 | +133 | 289 | 297 | -8 |
01/16 | 35.8 | -1 | -2.72 | 3,009 | 401 | 577 | -176 | 1,425 | +1.68 | 0 | 0 | +0 | 125 | 3 | +122 | 526 | 580 | -54 |
01/15 | 36.8 | -0.05 | -0.14 | 2,218 | 330 | 463 | -133 | 1,567 | +1.85 | 0 | 0 | +0 | 15 | 21 | -6 | 345 | 484 | -139 |
01/12 | 36.85 | -1.8 | -4.66 | 3,099 | 206 | 905 | -699 | 1,620 | +1.91 | 0 | 0 | +0 | 2 | 23 | -21 | 208 | 928 | -720 |
01/11 | 38.65 | +0.85 | +2.25 | 3,249 | 954 | 232 | +722 | 2,171 | +2.56 | 0 | 0 | +0 | 41 | 0 | +41 | 995 | 232 | +763 |
01/10 | 37.8 | -0.5 | -1.31 | 1,817 | 198 | 537 | -339 | 1,475 | +1.74 | 0 | 0 | +0 | 0 | 22 | -22 | 198 | 559 | -361 |
01/09 | 38.3 | +0.3 | +0.79 | 3,562 | 767 | 586 | +181 | 1,703 | +2.01 | 0 | 0 | +0 | 8 | 20 | -12 | 775 | 606 | +169 |
01/08 | 38 | -0.4 | -1.04 | 2,968 | 649 | 426 | +223 | 1,617 | +1.91 | 0 | 0 | +0 | 8 | 14 | -6 | 657 | 440 | +217 |
01/05 | 38.4 | +0.45 | +1.19 | 2,455 | 382 | 401 | -19 | 1,280 | +1.51 | 0 | 0 | +0 | 2 | 51 | -49 | 384 | 452 | -68 |
01/04 | 37.95 | -1.4 | -3.56 | 8,281 | 924 | 1,456 | -532 | 1,402 | +1.66 | 0 | 0 | +0 | 39 | 78 | -39 | 963 | 1,534 | -571 |
01/03 | 39.35 | -0.1 | -0.25 | 18,685 | 2,655 | 3,768 | -1,113 | 1,869 | +2.21 | 0 | 0 | +0 | 70 | 112 | -42 | 2,725 | 3,880 | -1,155 |
01/02 | 39.45 | +1.25 | +3.27 | 4,466 | 1,309 | 346 | +963 | 2,977 | +3.52 | 0 | 0 | +0 | 16 | 30 | -14 | 1,325 | 376 | +949 |
12/29 | 38.2 | -0.5 | -1.29 | 5,415 | 998 | 779 | +219 | 2,031 | +2.4 | 0 | 0 | +0 | 9 | 36 | -27 | 1,007 | 815 | +192 |
12/28 | 38.7 | -0.3 | -0.77 | 10,879 | 1,142 | 2,885 | -1,743 | 1,782 | +2.11 | 0 | 0 | +0 | 27 | 35 | -8 | 1,169 | 2,920 | -1,751 |
12/27 | 39 | +0.5 | +1.3 | 7,557 | 1,514 | 1,429 | +85 | 3,278 | +3.87 | 0 | 0 | +0 | 13 | 94 | -81 | 1,527 | 1,523 | +4 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。